["2026-09-28T13:30:00.631536+00:00", "trade", 13.27, 300.0]
["2026-09-28T13:30:00.631538+00:00", "trade", 13.27, 100.0]
["2026-09-28T13:30:01.259600+00:00", "trade", 13.28, 20356.0]
["2026-09-28T13:30:01.259602+00:00", "trade", 13.28, 20356.0]
["2026-09-28T13:30:01.259602+00:00", "quote", 13.11, 13.44]
["2026-09-28T13:30:01.260384+00:00", "quote", 13.11, 13.44]
["2026-09-28T13:30:01.260670+00:00", "trade", 13.35, 75.0]
["2026-09-28T13:30:01.260670+00:00", "trade", 13.35, 75.0]
["2026-09-28T13:30:01.260763+00:00", "trade", 13.35, 75.0]
["2026-09-28T13:30:01.260835+00:00", "trade", 13.35, 15.0]
["2026-09-28T13:30:01.260845+00:00", "quote", 13.11, 13.44]
["2026-09-28T13:30:01.261452+00:00", "quote", 13.12, 13.44]
["2026-09-28T13:30:01.273641+00:00", "quote", 13.12, 13.44]
["2026-09-28T13:30:01.316523+00:00", "quote", 13.13, 13.44]
["2026-09-28T13:30:01.356659+00:00", "quote", 13.14, 13.44]
["2026-09-28T13:30:01.358619+00:00", "quote", 13.15, 13.44]
["2026-09-28T13:30:01.358849+00:00", "quote", 13.15, 13.43]
["2026-09-28T13:30:01.423253+00:00", "quote", 13.16, 13.43]
["2026-09-28T13:30:01.424787+00:00", "quote", 13.18, 13.43]
["2026-09-28T13:30:01.474129+00:00", "quote", 13.18, 13.42]
["2026-09-28T13:30:01.474134+00:00", "quote", 13.18, 13.42]
["2026-09-28T13:30:01.476590+00:00", "quote", 13.18, 13.41]
["2026-09-28T13:30:02.228807+00:00", "trade", 13.28, 1.0]
["2026-09-28T13:30:02.609810+00:00", "trade", 13.4, 2.0]
["2026-09-28T13:30:02.610920+00:00", "trade", 13.4, 2.0]
["2026-09-28T13:30:02.871395+00:00", "trade", 13.35, 1.0]
["2026-09-28T13:30:02.871603+00:00", "trade", 13.35, 1.0]
["2026-09-28T13:30:02.966912+00:00", "trade", 13.295, 10.0]
["2026-09-28T13:30:02.986594+00:00", "trade", 13.295, 40.0]
["2026-09-28T13:30:03.172645+00:00", "trade", 13.28, 1.0]
["2026-09-28T13:30:04.291827+00:00", "trade", 13.34, 2.0]
["2026-09-28T13:30:04.435687+00:00", "trade", 13.4, 2.0]
["2026-09-28T13:30:04.437521+00:00", "trade", 13.4, 8.0]
["2026-09-28T13:30:04.443455+00:00", "trade", 13.4, 2.0]
["2026-09-28T13:30:04.446928+00:00", "trade", 13.4, 2.0]
["2026-09-28T13:30:04.447532+00:00", "trade", 13.4, 2.0]
["2026-09-28T13:30:04.448053+00:00", "trade", 13.4, 2.0]
["2026-09-28T13:30:04.453147+00:00", "trade", 13.4, 2.0]
["2026-09-28T13:30:04.455507+00:00", "trade", 13.4, 2.0]
["2026-09-28T13:30:04.888863+00:00", "trade", 13.295, 10.0]
["2026-09-28T13:30:05.170004+00:00", "trade", 13.295, 5.0]
["2026-09-28T13:30:05.173246+00:00", "trade", 13.295, 10.0]
["2026-09-28T13:30:05.192083+00:00", "quote", 13.19, 13.41]
["2026-09-28T13:30:05.192138+00:00", "quote", 13.19, 13.41]
["2026-09-28T13:30:05.292618+00:00", "quote", 13.19, 13.41]
["2026-09-28T13:30:05.307889+00:00", "trade", 13.3, 38.0]
["2026-09-28T13:30:05.346360+00:00", "trade", 13.28, 1.0]
["2026-09-28T13:30:05.530062+00:00", "trade", 13.28, 1.0]
["2026-09-28T13:30:05.541723+00:00", "quote", 13.18, 13.41]
["2026-09-28T13:30:05.542119+00:00", "quote", 13.18, 13.41]
["2026-09-28T13:30:05.542174+00:00", "quote", 13.18, 13.41]
["2026-09-28T13:30:05.543186+00:00", "quote", 13.18, 13.41]
["2026-09-28T13:30:05.571956+00:00", "trade", 13.28, 1.0]
["2026-09-28T13:30:05.572475+00:00", "trade", 13.28, 1.0]
["2026-09-28T13:30:05.577633+00:00", "trade", 13.28, 1.0]
["2026-09-28T13:30:05.613209+00:00", "quote", 13.18, 13.41]
["2026-09-28T13:30:05.642599+00:00", "quote", 13.18, 13.41]
["2026-09-28T13:30:05.771337+00:00", "trade", 13.28, 1.0]
["2026-09-28T13:30:05.909388+00:00", "trade", 13.28, 1.0]
["2026-09-28T13:30:06.018627+00:00", "trade", 13.28, 1.0]
["2026-09-28T13:30:06.322351+00:00", "trade", 13.41, 7.0]
["2026-09-28T13:30:06.627559+00:00", "trade", 13.28, 1.0]
["2026-09-28T13:30:06.685047+00:00", "trade", 13.295, 20.0]
["2026-09-28T13:30:07.255659+00:00", "trade", 13.18, 1.0]
["2026-09-28T13:30:07.257226+00:00", "trade", 13.18, 1.0]
["2026-09-28T13:30:07.258666+00:00", "trade", 13.295, 1.0]
["2026-09-28T13:30:07.910827+00:00", "trade", 13.41, 1.0]
["2026-09-28T13:30:09.089232+00:00", "trade", 13.295, 10.0]
["2026-09-28T13:30:10.459220+00:00", "trade", 13.295, 1712.0]
["2026-09-28T13:30:10.530593+00:00", "trade", 13.4088, 1.0]
["2026-09-28T13:30:10.975565+00:00", "trade", 13.41, 4.0]
["2026-09-28T13:30:13.083395+00:00", "trade", 13.2371, 1.0]
["2026-09-28T13:30:15.021394+00:00", "quote", 13.18, 13.41]
["2026-09-28T13:30:16.207060+00:00", "quote", 13.23, 13.41]
["2026-09-28T13:30:16.213956+00:00", "quote", 13.23, 13.41]
["2026-09-28T13:30:16.234470+00:00", "quote", 13.23, 13.41]
["2026-09-28T13:30:16.311218+00:00", "quote", 13.19, 13.41]
["2026-09-28T13:30:16.312185+00:00", "quote", 13.19, 13.41]
["2026-09-28T13:30:19.948430+00:00", "trade", 13.3, 50.0]
["2026-09-28T13:30:19.948891+00:00", "quote", 13.19, 13.41]
["2026-09-28T13:30:19.978941+00:00", "trade", 13.32, 100.0]
["2026-09-28T13:30:19.978953+00:00", "trade", 13.32, 120.0]
["2026-09-28T13:30:19.978959+00:00", "trade", 13.32, 120.0]
["2026-09-28T13:30:19.979025+00:00", "trade", 13.32, 120.0]
["2026-09-28T13:30:19.979154+00:00", "trade", 13.33, 300.0]
["2026-09-28T13:30:19.979160+00:00", "trade", 13.33, 300.0]
["2026-09-28T13:30:19.979467+00:00", "trade", 13.32, 60.0]
["2026-09-28T13:30:19.979476+00:00", "trade", 13.325, 60.0]
["2026-09-28T13:30:19.979491+00:00", "trade", 13.32, 160.0]
["2026-09-28T13:30:19.979509+00:00", "trade", 13.325, 140.0]
["2026-09-28T13:30:19.979813+00:00", "trade", 13.32, 180.0]
["2026-09-28T13:30:20.047026+00:00", "trade", 13.3, 40.0]
["2026-09-28T13:30:20.150037+00:00", "trade", 13.3, 10.0]
["2026-09-28T13:30:24.299843+00:00", "trade", 13.19, 100.0]
["2026-09-28T13:30:24.302646+00:00", "trade", 13.19, 150.0]
["2026-09-28T13:30:26.656622+00:00", "trade", 13.3, 35.0]
["2026-09-28T13:30:29.992735+00:00", "quote", 13.19, 13.41]
["2026-09-28T13:30:43.343551+00:00", "quote", 13.2, 13.41]
["2026-09-28T13:30:43.411127+00:00", "quote", 13.2, 13.41]
["2026-09-28T13:30:44.086670+00:00", "quote", 13.2, 13.41]
["2026-09-28T13:30:44.087041+00:00", "quote", 13.2, 13.41]
["2026-09-28T13:30:45.175223+00:00", "quote", 13.2, 13.41]
["2026-09-28T13:30:45.176987+00:00", "quote", 13.2, 13.41]
["2026-09-28T13:30:45.177348+00:00", "quote", 13.2, 13.41]
["2026-09-28T13:30:45.180957+00:00", "quote", 13.21, 13.41]
["2026-09-28T13:30:45.181042+00:00", "quote", 13.21, 13.41]
["2026-09-28T13:30:45.181092+00:00", "quote", 13.21, 13.41]
["2026-09-28T13:30:45.283331+00:00", "quote", 13.21, 13.41]
["2026-09-28T13:30:45.969127+00:00", "trade", 13.31, 165.0]
["2026-09-28T13:30:45.969789+00:00", "quote", 13.21, 13.41]
["2026-09-28T13:30:47.530111+00:00", "trade", 13.4, 1.0]
["2026-09-28T13:30:47.530252+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:30:47.530255+00:00", "trade", 13.4, 200.0]
["2026-09-28T13:30:47.530255+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:30:47.531196+00:00", "quote", 13.21, 13.41]
["2026-09-28T13:30:47.531521+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:30:47.531933+00:00", "quote", 13.21, 13.41]
["2026-09-28T13:30:47.535502+00:00", "quote", 13.22, 13.41]
["2026-09-28T13:30:47.535552+00:00", "quote", 13.22, 13.41]
["2026-09-28T13:30:47.556026+00:00", "quote", 13.22, 13.41]
["2026-09-28T13:30:47.556366+00:00", "quote", 13.22, 13.41]
["2026-09-28T13:30:47.988418+00:00", "quote", 13.22, 13.41]
["2026-09-28T13:30:49.391817+00:00", "quote", 13.21, 13.41]
["2026-09-28T13:30:49.392243+00:00", "quote", 13.21, 13.41]
["2026-09-28T13:30:49.392278+00:00", "quote", 13.2, 13.41]
["2026-09-28T13:30:49.392344+00:00", "quote", 13.22, 13.41]
["2026-09-28T13:30:49.392394+00:00", "quote", 13.22, 13.41]
["2026-09-28T13:30:49.485065+00:00", "quote", 13.22, 13.41]
["2026-09-28T13:30:49.485256+00:00", "quote", 13.22, 13.41]
["2026-09-28T13:30:49.543600+00:00", "trade", 13.3628, 1.0]
["2026-09-28T13:30:50.010815+00:00", "quote", 13.22, 13.41]
["2026-09-28T13:30:50.011141+00:00", "quote", 13.22, 13.41]
["2026-09-28T13:30:50.011446+00:00", "quote", 13.23, 13.41]
["2026-09-28T13:30:50.011501+00:00", "quote", 13.23, 13.41]
["2026-09-28T13:30:50.011787+00:00", "quote", 13.23, 13.41]
["2026-09-28T13:30:50.011842+00:00", "quote", 13.23, 13.41]
["2026-09-28T13:30:50.011907+00:00", "quote", 13.23, 13.41]
["2026-09-28T13:30:50.011917+00:00", "quote", 13.23, 13.41]
["2026-09-28T13:30:50.011988+00:00", "quote", 13.23, 13.41]
["2026-09-28T13:30:50.068272+00:00", "quote", 13.23, 13.41]
["2026-09-28T13:30:51.890226+00:00", "quote", 13.23, 13.41]
["2026-09-28T13:30:52.717941+00:00", "quote", 13.23, 13.41]
["2026-09-28T13:30:53.491678+00:00", "quote", 13.23, 13.41]
["2026-09-28T13:30:53.496044+00:00", "quote", 13.24, 13.41]
["2026-09-28T13:30:53.496124+00:00", "quote", 13.24, 13.41]
["2026-09-28T13:30:53.496194+00:00", "quote", 13.24, 13.41]
["2026-09-28T13:30:53.583557+00:00", "quote", 13.24, 13.41]
["2026-09-28T13:30:58.602146+00:00", "quote", 13.25, 13.41]
["2026-09-28T13:30:58.602231+00:00", "quote", 13.25, 13.41]
["2026-09-28T13:30:58.603655+00:00", "quote", 13.25, 13.41]
["2026-09-28T13:30:59.475240+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:30:59.475240+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:30:59.475240+00:00", "quote", 13.25, 13.44]
["2026-09-28T13:30:59.475334+00:00", "trade", 13.42, 11.0]
["2026-09-28T13:30:59.475335+00:00", "quote", 13.25, 13.44]
["2026-09-28T13:30:59.475337+00:00", "trade", 13.42, 25.0]
["2026-09-28T13:30:59.475339+00:00", "trade", 13.44, 25.0]
["2026-09-28T13:30:59.475340+00:00", "quote", 13.26, 13.44]
["2026-09-28T13:30:59.475416+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:30:59.476794+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:30:59.477547+00:00", "trade", 13.4, 8300.0]
["2026-09-28T13:30:59.482386+00:00", "trade", 13.42, 8.0]
["2026-09-28T13:30:59.482387+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:30:59.482388+00:00", "trade", 13.42, 44.0]
["2026-09-28T13:30:59.482455+00:00", "trade", 13.44, 100.0]
["2026-09-28T13:30:59.482455+00:00", "trade", 13.44, 75.0]
["2026-09-28T13:30:59.482457+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:30:59.482488+00:00", "trade", 13.45, 2.0]
["2026-09-28T13:30:59.482490+00:00", "trade", 13.45, 100.0]
["2026-09-28T13:30:59.482527+00:00", "trade", 13.44, 5.0]
["2026-09-28T13:30:59.482770+00:00", "trade", 13.44, 9.0]
["2026-09-28T13:30:59.482797+00:00", "trade", 13.45, 50.0]
["2026-09-28T13:30:59.482803+00:00", "trade", 13.45, 200.0]
["2026-09-28T13:30:59.482803+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:30:59.482827+00:00", "trade", 13.46, 100.0]
["2026-09-28T13:30:59.482839+00:00", "trade", 13.46, 100.0]
["2026-09-28T13:30:59.482944+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:30:59.482948+00:00", "trade", 13.42, 10.0]
["2026-09-28T13:30:59.482948+00:00", "trade", 13.44, 10.0]
["2026-09-28T13:30:59.482951+00:00", "trade", 13.44, 1.0]
["2026-09-28T13:30:59.482975+00:00", "trade", 13.46, 100.0]
["2026-09-28T13:30:59.482978+00:00", "trade", 13.46, 100.0]
["2026-09-28T13:30:59.483035+00:00", "trade", 13.44, 91.0]
["2026-09-28T13:30:59.483340+00:00", "quote", 13.43, 13.46]
["2026-09-28T13:30:59.483525+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:30:59.483575+00:00", "quote", 13.43, 13.46]
["2026-09-28T13:30:59.483650+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:30:59.484015+00:00", "trade", 13.44, 36.0]
["2026-09-28T13:30:59.484078+00:00", "trade", 13.435, 11.0]
["2026-09-28T13:30:59.484857+00:00", "trade", 13.46, 75.0]
["2026-09-28T13:30:59.484917+00:00", "trade", 13.43, 10.0]
["2026-09-28T13:30:59.486111+00:00", "trade", 13.4066, 20.0]
["2026-09-28T13:30:59.488270+00:00", "trade", 13.46, 100.0]
["2026-09-28T13:30:59.489187+00:00", "trade", 13.49, 62.0]
["2026-09-28T13:30:59.493965+00:00", "quote", 13.43, 13.5]
["2026-09-28T13:30:59.494556+00:00", "quote", 13.43, 13.5]
["2026-09-28T13:30:59.494616+00:00", "quote", 13.43, 13.5]
["2026-09-28T13:30:59.494742+00:00", "trade", 13.35, 1000.0]
["2026-09-28T13:30:59.494852+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:30:59.495530+00:00", "trade", 13.49, 2.0]
["2026-09-28T13:30:59.495743+00:00", "trade", 13.46, 38.0]
["2026-09-28T13:30:59.495767+00:00", "trade", 13.465, 38.0]
["2026-09-28T13:30:59.495803+00:00", "trade", 13.4625, 38.0]
["2026-09-28T13:30:59.495899+00:00", "trade", 13.46, 38.0]
["2026-09-28T13:30:59.495942+00:00", "trade", 13.4625, 38.0]
["2026-09-28T13:30:59.495987+00:00", "trade", 13.46, 38.0]
["2026-09-28T13:30:59.496089+00:00", "trade", 13.465, 38.0]
["2026-09-28T13:30:59.496423+00:00", "trade", 13.46, 38.0]
["2026-09-28T13:30:59.502671+00:00", "quote", 13.43, 13.5]
["2026-09-28T13:30:59.502981+00:00", "quote", 13.43, 13.5]
["2026-09-28T13:30:59.510866+00:00", "trade", 13.39, 100.0]
["2026-09-28T13:30:59.513226+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:30:59.582682+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:30:59.583238+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:30:59.852103+00:00", "trade", 13.46, 75.0]
["2026-09-28T13:30:59.852160+00:00", "trade", 13.46, 75.0]
["2026-09-28T13:30:59.852187+00:00", "trade", 13.46, 75.0]
["2026-09-28T13:30:59.852187+00:00", "trade", 13.46, 75.0]
["2026-09-28T13:30:59.852196+00:00", "trade", 13.46, 75.0]
["2026-09-28T13:30:59.852256+00:00", "trade", 13.46, 75.0]
["2026-09-28T13:30:59.852274+00:00", "trade", 13.46, 75.0]
["2026-09-28T13:30:59.852755+00:00", "trade", 13.46, 75.0]
["2026-09-28T13:30:59.852809+00:00", "trade", 13.46, 75.0]
["2026-09-28T13:30:59.853366+00:00", "trade", 13.46, 75.0]
["2026-09-28T13:30:59.853609+00:00", "trade", 13.46, 75.0]
["2026-09-28T13:30:59.909807+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:30:59.993111+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:31:01.316986+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:31:01.319446+00:00", "trade", 13.46, 300.0]
["2026-09-28T13:31:01.319976+00:00", "trade", 13.46, 100.0]
["2026-09-28T13:31:03.616645+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:31:03.616766+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:31:03.616781+00:00", "quote", 13.43, 13.5]
["2026-09-28T13:31:03.616821+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:31:03.616831+00:00", "quote", 13.43, 13.5]
["2026-09-28T13:31:03.616831+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:31:03.616841+00:00", "quote", 13.43, 13.5]
["2026-09-28T13:31:03.617001+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:31:03.617031+00:00", "quote", 13.43, 13.5]
["2026-09-28T13:31:03.617081+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:31:03.617091+00:00", "quote", 13.43, 13.5]
["2026-09-28T13:31:03.618029+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:31:03.618134+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:31:03.633726+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:31:05.416366+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:31:10.010496+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:31:10.013744+00:00", "trade", 13.46, 72.0]
["2026-09-28T13:31:10.022741+00:00", "quote", 13.45, 13.49]
["2026-09-28T13:31:10.022801+00:00", "quote", 13.45, 13.49]
["2026-09-28T13:31:10.022802+00:00", "trade", 13.45, 200.0]
["2026-09-28T13:31:10.022811+00:00", "trade", 13.45, 14.0]
["2026-09-28T13:31:10.022811+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:31:10.022817+00:00", "trade", 13.45, 94.0]
["2026-09-28T13:31:10.022821+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:31:10.022921+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:31:10.022922+00:00", "trade", 13.43, 200.0]
["2026-09-28T13:31:10.023028+00:00", "trade", 13.43, 100.0]
["2026-09-28T13:31:10.023031+00:00", "quote", 13.38, 13.49]
["2026-09-28T13:31:10.023079+00:00", "trade", 13.43, 48.0]
["2026-09-28T13:31:10.023121+00:00", "trade", 13.47, 243.0]
["2026-09-28T13:31:10.023172+00:00", "quote", 13.38, 13.49]
["2026-09-28T13:31:10.023969+00:00", "trade", 13.46, 200.0]
["2026-09-28T13:31:10.024024+00:00", "quote", 13.29, 13.49]
["2026-09-28T13:31:10.024039+00:00", "quote", 13.3, 13.49]
["2026-09-28T13:31:10.024059+00:00", "quote", 13.29, 13.49]
["2026-09-28T13:31:10.024540+00:00", "quote", 13.3, 13.49]
["2026-09-28T13:31:10.029492+00:00", "quote", 13.43, 13.49]
["2026-09-28T13:31:10.029556+00:00", "trade", 13.43, 341.0]
["2026-09-28T13:31:10.034163+00:00", "trade", 13.45, 100.0]
["2026-09-28T13:31:10.396212+00:00", "quote", 13.29, 13.46]
["2026-09-28T13:31:13.277575+00:00", "quote", 13.29, 13.49]
["2026-09-28T13:31:13.281609+00:00", "quote", 13.29, 13.49]
["2026-09-28T13:31:13.281679+00:00", "quote", 13.29, 13.49]
["2026-09-28T13:31:13.281705+00:00", "quote", 13.29, 13.49]
["2026-09-28T13:31:13.283003+00:00", "quote", 13.29, 13.49]
["2026-09-28T13:31:13.288080+00:00", "quote", 13.29, 13.49]
["2026-09-28T13:31:19.400930+00:00", "quote", 13.29, 13.44]
["2026-09-28T13:31:19.401567+00:00", "quote", 13.29, 13.44]
["2026-09-28T13:31:23.503414+00:00", "trade", 13.3066, 2.0]
["2026-09-28T13:31:23.506328+00:00", "trade", 13.365, 1.0]
["2026-09-28T13:31:26.489956+00:00", "quote", 13.29, 13.44]
["2026-09-28T13:31:27.746595+00:00", "quote", 13.29, 13.44]
["2026-09-28T13:31:28.261544+00:00", "quote", 13.29, 13.44]
["2026-09-28T13:31:29.487713+00:00", "trade", 13.4289, 9.0]
["2026-09-28T13:31:29.993178+00:00", "quote", 13.29, 13.44]
["2026-09-28T13:31:31.019735+00:00", "trade", 13.365, 75.0]
["2026-09-28T13:31:31.489469+00:00", "quote", 13.29, 13.44]
["2026-09-28T13:31:31.490131+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:31:31.490411+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:31:31.490562+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:31:31.490592+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:31.490607+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:31.490627+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:31.490637+00:00", "quote", 13.29, 13.44]
["2026-09-28T13:31:31.490657+00:00", "quote", 13.29, 13.44]
["2026-09-28T13:31:31.490677+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:31.490692+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:31.490722+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:31:31.490883+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:31.490933+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:31:31.490958+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:31:31.490968+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:31:31.491048+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:31.491093+00:00", "quote", 13.25, 13.44]
["2026-09-28T13:31:31.491178+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:31.491238+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:31.491253+00:00", "quote", 13.29, 13.44]
["2026-09-28T13:31:31.491760+00:00", "quote", 13.29, 13.44]
["2026-09-28T13:31:31.491780+00:00", "quote", 13.29, 13.44]
["2026-09-28T13:31:31.492236+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:31.492276+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:31.492316+00:00", "quote", 13.29, 13.44]
["2026-09-28T13:31:31.492346+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:31.492451+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:31.492697+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:31.506951+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:31.507016+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:31.597728+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:33.336327+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:34.116394+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:34.117331+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:31:39.388681+00:00", "trade", 13.24, 1.0]
["2026-09-28T13:31:48.108997+00:00", "trade", 13.42, 40.0]
["2026-09-28T13:31:48.111225+00:00", "trade", 13.42, 40.0]
["2026-09-28T13:31:50.408916+00:00", "trade", 13.4399, 100.0]
["2026-09-28T13:31:59.489712+00:00", "trade", 13.411, 1.0]
["2026-09-28T13:31:59.993209+00:00", "quote", 13.24, 13.44]
["2026-09-28T13:32:00.682648+00:00", "trade", 13.4445, 12.0]
["2026-09-28T13:32:01.979394+00:00", "trade", 13.341, 62.0]
["2026-09-28T13:32:02.325730+00:00", "trade", 13.3329, 1.0]
["2026-09-28T13:32:02.358707+00:00", "trade", 13.3896, 225.0]
["2026-09-28T13:32:05.676626+00:00", "trade", 13.34, 35.0]
["2026-09-28T13:32:06.910605+00:00", "quote", 13.25, 13.44]
["2026-09-28T13:32:06.910680+00:00", "quote", 13.25, 13.44]
["2026-09-28T13:32:06.918960+00:00", "quote", 13.25, 13.44]
["2026-09-28T13:32:06.944005+00:00", "quote", 13.25, 13.44]
["2026-09-28T13:32:07.012177+00:00", "quote", 13.25, 13.44]
["2026-09-28T13:32:07.222968+00:00", "trade", 13.4363, 14.0]
["2026-09-28T13:32:07.223440+00:00", "trade", 13.4363, 66.0]
["2026-09-28T13:32:07.348234+00:00", "quote", 13.25, 13.44]
["2026-09-28T13:32:08.769898+00:00", "quote", 13.25, 13.44]
["2026-09-28T13:32:14.646823+00:00", "trade", 13.44, 5.0]
["2026-09-28T13:32:27.236283+00:00", "trade", 13.25, 2.0]
["2026-09-28T13:32:28.652194+00:00", "trade", 13.35, 4.0]
["2026-09-28T13:32:29.302581+00:00", "trade", 13.4193, 1.0]
["2026-09-28T13:32:29.993245+00:00", "quote", 13.25, 13.44]
["2026-09-28T13:32:35.934220+00:00", "trade", 13.346, 62.0]
["2026-09-28T13:32:35.935474+00:00", "trade", 13.3742, 1.0]
["2026-09-28T13:32:36.851544+00:00", "trade", 13.345, 1.0]
["2026-09-28T13:32:39.441392+00:00", "trade", 13.3987, 8.0]
["2026-09-28T13:32:41.132764+00:00", "trade", 13.345, 100.0]
["2026-09-28T13:32:51.636950+00:00", "trade", 13.3525, 35.0]
["2026-09-28T13:32:59.993276+00:00", "quote", 13.25, 13.44]
["2026-09-28T13:33:00.937838+00:00", "trade", 13.2928, 1.0]
["2026-09-28T13:33:12.576509+00:00", "trade", 13.345, 30.0]
["2026-09-28T13:33:12.577628+00:00", "trade", 13.25, 2.0]
["2026-09-28T13:33:12.720243+00:00", "trade", 13.35, 10.0]
["2026-09-28T13:33:12.981976+00:00", "trade", 13.43, 2.0]
["2026-09-28T13:33:21.850570+00:00", "trade", 13.402, 1.0]
["2026-09-28T13:33:29.993303+00:00", "quote", 13.25, 13.44]
["2026-09-28T13:33:40.276730+00:00", "trade", 13.345, 35.0]
["2026-09-28T13:33:40.277981+00:00", "trade", 13.3493, 1.0]
["2026-09-28T13:33:44.284449+00:00", "quote", 13.25, 13.44]
["2026-09-28T13:33:44.297140+00:00", "trade", 13.346, 62.0]
["2026-09-28T13:33:44.298182+00:00", "quote", 13.25, 13.44]
["2026-09-28T13:33:46.322629+00:00", "quote", 13.26, 13.44]
["2026-09-28T13:33:46.322714+00:00", "quote", 13.26, 13.44]
["2026-09-28T13:33:46.356394+00:00", "quote", 13.26, 13.44]
["2026-09-28T13:33:46.356445+00:00", "quote", 13.26, 13.44]
["2026-09-28T13:33:46.356770+00:00", "quote", 13.26, 13.44]
["2026-09-28T13:33:46.356780+00:00", "quote", 13.26, 13.44]
["2026-09-28T13:33:46.356956+00:00", "quote", 13.26, 13.44]
["2026-09-28T13:33:46.357091+00:00", "quote", 13.26, 13.44]
["2026-09-28T13:33:46.425600+00:00", "quote", 13.26, 13.44]
["2026-09-28T13:33:48.171467+00:00", "quote", 13.26, 13.44]
["2026-09-28T13:33:53.456995+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:33:53.458050+00:00", "trade", 13.35, 2.0]
["2026-09-28T13:33:58.360986+00:00", "trade", 13.3185, 2.0]
["2026-09-28T13:33:59.993319+00:00", "quote", 13.26, 13.44]
["2026-09-28T13:34:10.279707+00:00", "trade", 13.3481, 2.0]
["2026-09-28T13:34:12.741809+00:00", "trade", 13.44, 74.0]
["2026-09-28T13:34:18.016775+00:00", "trade", 13.355, 29.0]
["2026-09-28T13:34:29.488948+00:00", "trade", 13.35, 30.0]
["2026-09-28T13:34:29.640020+00:00", "trade", 13.35, 10.0]
["2026-09-28T13:34:29.993351+00:00", "quote", 13.26, 13.44]
["2026-09-28T13:34:32.569269+00:00", "quote", 13.26, 13.44]
["2026-09-28T13:34:32.569740+00:00", "quote", 13.26, 13.44]
["2026-09-28T13:34:39.106638+00:00", "quote", 13.26, 13.44]
["2026-09-28T13:34:39.106698+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:34:39.106733+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:34:39.106768+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:34:39.152793+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:34:39.852563+00:00", "trade", 13.27, 2.0]
["2026-09-28T13:34:40.281703+00:00", "trade", 13.3955, 1.0]
["2026-09-28T13:34:41.362170+00:00", "trade", 13.36, 10.0]
["2026-09-28T13:34:44.216592+00:00", "trade", 13.3575, 29.0]
["2026-09-28T13:34:47.978153+00:00", "trade", 13.3891, 100.0]
["2026-09-28T13:34:52.474530+00:00", "trade", 13.356, 62.0]
["2026-09-28T13:34:53.956771+00:00", "trade", 13.4399, 19.0]
["2026-09-28T13:34:54.789251+00:00", "trade", 13.3836, 1.0]
["2026-09-28T13:34:59.993377+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:35:01.413646+00:00", "trade", 13.3082, 3168.0]
["2026-09-28T13:35:01.414897+00:00", "trade", 13.3105, 39.0]
["2026-09-28T13:35:01.414910+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:35:01.415086+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:35:01.415166+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:35:01.415181+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:35:01.415456+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:35:01.415622+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:35:04.738533+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:35:04.739144+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:35:04.739285+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:35:04.740157+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:35:05.184042+00:00", "trade", 13.3141, 4.0]
["2026-09-28T13:35:05.185595+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:35:05.971892+00:00", "quote", 13.27, 13.44]
["2026-09-28T13:35:06.388215+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:06.388296+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:06.388892+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:06.497371+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:09.996694+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:11.077914+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:11.078390+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:12.446200+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:12.446290+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:12.446306+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:12.446486+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:12.446511+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:12.446987+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:12.447388+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:12.447954+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:13.055971+00:00", "trade", 13.37, 4.0]
["2026-09-28T13:35:13.056326+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:13.056888+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:17.003814+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:17.004275+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:22.973989+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:22.974816+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:22.975207+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:22.975294+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:22.975332+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:22.975412+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:22.975893+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:23.850873+00:00", "trade", 13.37, 40.0]
["2026-09-28T13:35:23.851937+00:00", "trade", 13.36, 2.0]
["2026-09-28T13:35:23.853408+00:00", "trade", 13.37, 40.0]
["2026-09-28T13:35:29.819112+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:29.819198+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:29.993398+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:30.652144+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:35:30.667116+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:30.667818+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:35:31.416703+00:00", "trade", 13.3635, 2.0]
["2026-09-28T13:35:37.695706+00:00", "trade", 13.3182, 56.0]
["2026-09-28T13:35:54.609478+00:00", "trade", 13.36, 108.0]
["2026-09-28T13:35:59.993420+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:36:00.699446+00:00", "trade", 13.361, 62.0]
["2026-09-28T13:36:01.418706+00:00", "trade", 13.3604, 2.0]
["2026-09-28T13:36:04.741655+00:00", "trade", 13.362, 27.0]
["2026-09-28T13:36:04.743068+00:00", "trade", 13.362, 2.0]
["2026-09-28T13:36:08.528863+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:36:13.327532+00:00", "trade", 13.36, 2.0]
["2026-09-28T13:36:29.989324+00:00", "trade", 13.37, 2.0]
["2026-09-28T13:36:29.989396+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:36:29.990394+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:36:29.993441+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:36:34.831575+00:00", "trade", 13.361, 62.0]
["2026-09-28T13:36:34.832841+00:00", "trade", 13.3615, 1.0]
["2026-09-28T13:36:34.957249+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:36:34.957690+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:36:37.469667+00:00", "trade", 13.4224, 1.0]
["2026-09-28T13:36:48.874773+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:36:48.875254+00:00", "quote", 13.28, 13.44]
["2026-09-28T13:36:49.120204+00:00", "trade", 13.404, 1.0]
["2026-09-28T13:36:51.868529+00:00", "quote", 13.28, 13.45]
["2026-09-28T13:36:51.868530+00:00", "trade", 13.44, 100.0]
["2026-09-28T13:36:51.868664+00:00", "quote", 13.31, 13.45]
["2026-09-28T13:36:51.868744+00:00", "quote", 13.31, 13.45]
["2026-09-28T13:36:51.869145+00:00", "quote", 13.31, 13.45]
["2026-09-28T13:36:51.869391+00:00", "quote", 13.31, 13.44]
["2026-09-28T13:36:51.869727+00:00", "quote", 13.31, 13.44]
["2026-09-28T13:36:51.870093+00:00", "quote", 13.31, 13.44]
["2026-09-28T13:36:51.870218+00:00", "quote", 13.31, 13.44]
["2026-09-28T13:36:51.870539+00:00", "quote", 13.31, 13.44]
["2026-09-28T13:36:51.968979+00:00", "quote", 13.31, 13.44]
["2026-09-28T13:36:52.023088+00:00", "quote", 13.37, 13.44]
["2026-09-28T13:36:52.023105+00:00", "trade", 13.44, 10.0]
["2026-09-28T13:36:52.023138+00:00", "quote", 13.37, 13.44]
["2026-09-28T13:36:52.023144+00:00", "trade", 13.44, 45.0]
["2026-09-28T13:36:52.023144+00:00", "trade", 13.44, 100.0]
["2026-09-28T13:36:52.023147+00:00", "trade", 13.44, 45.0]
["2026-09-28T13:36:52.023150+00:00", "trade", 13.45, 11.0]
["2026-09-28T13:36:52.023153+00:00", "trade", 13.45, 11.0]
["2026-09-28T13:36:52.023158+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:36:52.023171+00:00", "trade", 13.45, 11.0]
["2026-09-28T13:36:52.023171+00:00", "trade", 13.45, 100.0]
["2026-09-28T13:36:52.023180+00:00", "trade", 13.44, 100.0]
["2026-09-28T13:36:52.023183+00:00", "quote", 13.41, 13.48]
["2026-09-28T13:36:52.023193+00:00", "quote", 13.41, 13.48]
["2026-09-28T13:36:52.023216+00:00", "trade", 13.45, 11.0]
["2026-09-28T13:36:52.023240+00:00", "trade", 13.44, 2.0]
["2026-09-28T13:36:52.023276+00:00", "trade", 13.44, 10.0]
["2026-09-28T13:36:52.023288+00:00", "quote", 13.41, 13.48]
["2026-09-28T13:36:52.023460+00:00", "trade", 13.46, 11.0]
["2026-09-28T13:36:52.023799+00:00", "quote", 13.41, 13.48]
["2026-09-28T13:36:52.023834+00:00", "quote", 13.41, 13.48]
["2026-09-28T13:36:52.023844+00:00", "quote", 13.41, 13.48]
["2026-09-28T13:36:52.023895+00:00", "quote", 13.41, 13.48]
["2026-09-28T13:36:52.023917+00:00", "trade", 13.45, 11.0]
["2026-09-28T13:36:52.024436+00:00", "quote", 13.41, 13.48]
["2026-09-28T13:36:52.024516+00:00", "quote", 13.41, 13.48]
["2026-09-28T13:36:52.024541+00:00", "quote", 13.4, 13.48]
["2026-09-28T13:36:52.024737+00:00", "quote", 13.4, 13.48]
["2026-09-28T13:36:52.025924+00:00", "quote", 13.41, 13.48]
["2026-09-28T13:36:52.026145+00:00", "quote", 13.41, 13.48]
["2026-09-28T13:36:52.026832+00:00", "quote", 13.4, 13.48]
["2026-09-28T13:36:52.027157+00:00", "quote", 13.41, 13.48]
["2026-09-28T13:36:52.027243+00:00", "quote", 13.41, 13.48]
["2026-09-28T13:36:52.027553+00:00", "quote", 13.39, 13.48]
["2026-09-28T13:36:52.027669+00:00", "quote", 13.39, 13.48]
["2026-09-28T13:36:52.027719+00:00", "quote", 13.4, 13.48]
["2026-09-28T13:36:52.027949+00:00", "quote", 13.39, 13.48]
["2026-09-28T13:36:52.033292+00:00", "quote", 13.39, 13.48]
["2026-09-28T13:36:52.041082+00:00", "trade", 13.48, 100.0]
["2026-09-28T13:36:52.041085+00:00", "trade", 13.48, 100.0]
["2026-09-28T13:36:52.041256+00:00", "trade", 13.48, 10.0]
["2026-09-28T13:36:52.041266+00:00", "trade", 13.48, 10.0]
["2026-09-28T13:36:52.041311+00:00", "quote", 13.39, 13.48]
["2026-09-28T13:36:52.041353+00:00", "trade", 13.49, 17.0]
["2026-09-28T13:36:52.041356+00:00", "trade", 13.49, 2.0]
["2026-09-28T13:36:52.041357+00:00", "quote", 13.43, 13.48]
["2026-09-28T13:36:52.041366+00:00", "quote", 13.43, 13.48]
["2026-09-28T13:36:52.041376+00:00", "quote", 13.43, 13.48]
["2026-09-28T13:36:52.041396+00:00", "quote", 13.43, 13.48]
["2026-09-28T13:36:52.041398+00:00", "trade", 13.5, 19.0]
["2026-09-28T13:36:52.041398+00:00", "trade", 13.48, 200.0]
["2026-09-28T13:36:52.041416+00:00", "quote", 13.46, 13.48]
["2026-09-28T13:36:52.041447+00:00", "quote", 13.46, 13.48]
["2026-09-28T13:36:52.041470+00:00", "trade", 13.48, 100.0]
["2026-09-28T13:36:52.041472+00:00", "quote", 13.46, 13.49]
["2026-09-28T13:36:52.041517+00:00", "quote", 13.46, 13.5]
["2026-09-28T13:36:52.041524+00:00", "trade", 13.49, 100.0]
["2026-09-28T13:36:52.041587+00:00", "quote", 13.46, 13.5]
["2026-09-28T13:36:52.041617+00:00", "trade", 13.5, 6.0]
["2026-09-28T13:36:52.041671+00:00", "trade", 13.49, 10.0]
["2026-09-28T13:36:52.041682+00:00", "quote", 13.47, 13.5]
["2026-09-28T13:36:52.041717+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:36:52.041722+00:00", "quote", 13.47, 13.5]
["2026-09-28T13:36:52.041749+00:00", "trade", 13.5, 10.0]
["2026-09-28T13:36:52.041782+00:00", "quote", 13.47, 13.5]
["2026-09-28T13:36:52.041802+00:00", "quote", 13.47, 13.5]
["2026-09-28T13:36:52.041807+00:00", "quote", 13.47, 13.5]
["2026-09-28T13:36:52.041822+00:00", "quote", 13.48, 13.5]
["2026-09-28T13:36:52.041840+00:00", "trade", 13.48, 85.0]
["2026-09-28T13:36:52.041843+00:00", "quote", 13.47, 13.5]
["2026-09-28T13:36:52.041858+00:00", "trade", 13.49, 10.0]
["2026-09-28T13:36:52.041878+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:36:52.041891+00:00", "trade", 13.5, 3.0]
["2026-09-28T13:36:52.041897+00:00", "trade", 13.5, 20.0]
["2026-09-28T13:36:52.041903+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:36:52.041908+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:36:52.041915+00:00", "trade", 13.5, 197.0]
["2026-09-28T13:36:52.041928+00:00", "quote", 13.46, 13.49]
["2026-09-28T13:36:52.041942+00:00", "trade", 13.49, 101.0]
["2026-09-28T13:36:52.041943+00:00", "quote", 13.46, 13.54]
["2026-09-28T13:36:52.041948+00:00", "trade", 13.49, 10.0]
["2026-09-28T13:36:52.042003+00:00", "quote", 13.46, 13.49]
["2026-09-28T13:36:52.042017+00:00", "trade", 13.49, 10.0]
["2026-09-28T13:36:52.042018+00:00", "quote", 13.46, 13.54]
["2026-09-28T13:36:52.042020+00:00", "trade", 13.49, 90.0]
["2026-09-28T13:36:52.042030+00:00", "trade", 13.49, 10.0]
["2026-09-28T13:36:52.042058+00:00", "quote", 13.48, 13.54]
["2026-09-28T13:36:52.042063+00:00", "quote", 13.48, 13.48]
["2026-09-28T13:36:52.042093+00:00", "quote", 13.48, 13.54]
["2026-09-28T13:36:52.042118+00:00", "quote", 13.48, 13.54]
["2026-09-28T13:36:52.042128+00:00", "trade", 13.5, 3.0]
["2026-09-28T13:36:52.042133+00:00", "quote", 13.48, 13.54]
["2026-09-28T13:36:52.042137+00:00", "trade", 13.5, 10.0]
["2026-09-28T13:36:52.042193+00:00", "quote", 13.48, 13.54]
["2026-09-28T13:36:52.042254+00:00", "quote", 13.48, 13.5]
["2026-09-28T13:36:52.042264+00:00", "quote", 13.47, 13.5]
["2026-09-28T13:36:52.042273+00:00", "trade", 13.5, 10.0]
["2026-09-28T13:36:52.042289+00:00", "quote", 13.46, 13.5]
["2026-09-28T13:36:52.042294+00:00", "quote", 13.46, 13.54]
["2026-09-28T13:36:52.042379+00:00", "quote", 13.46, 13.5]
["2026-09-28T13:36:52.042409+00:00", "quote", 13.46, 13.54]
["2026-09-28T13:36:52.042439+00:00", "quote", 13.46, 13.54]
["2026-09-28T13:36:52.042454+00:00", "quote", 13.46, 13.54]
["2026-09-28T13:36:52.042524+00:00", "quote", 13.46, 13.49]
["2026-09-28T13:36:52.042549+00:00", "trade", 13.485, 58.0]
["2026-09-28T13:36:52.042579+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:36:52.042586+00:00", "trade", 13.49, 100.0]
["2026-09-28T13:36:52.042590+00:00", "quote", 13.48, 13.54]
["2026-09-28T13:36:52.042615+00:00", "trade", 13.49, 1.0]
["2026-09-28T13:36:52.042639+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:36:52.042694+00:00", "quote", 13.46, 13.54]
["2026-09-28T13:36:52.042845+00:00", "quote", 13.46, 13.54]
["2026-09-28T13:36:52.043482+00:00", "trade", 13.4723, 20.0]
["2026-09-28T13:36:52.046805+00:00", "trade", 13.539, 100.0]
["2026-09-28T13:36:52.046810+00:00", "trade", 13.539, 259.0]
["2026-09-28T13:36:52.046859+00:00", "trade", 13.48, 37.0]
["2026-09-28T13:36:52.047634+00:00", "trade", 13.5, 10.0]
["2026-09-28T13:36:52.048383+00:00", "quote", 13.46, 13.54]
["2026-09-28T13:36:52.052115+00:00", "trade", 13.505, 100.0]
["2026-09-28T13:36:52.057209+00:00", "trade", 13.505, 100.0]
["2026-09-28T13:36:52.058728+00:00", "trade", 13.464, 1.0]
["2026-09-28T13:36:52.060833+00:00", "trade", 13.5384, 3.0]
["2026-09-28T13:36:52.074250+00:00", "quote", 13.45, 13.54]
["2026-09-28T13:36:52.170018+00:00", "trade", 13.5302, 40.0]
["2026-09-28T13:36:52.178221+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:36:52.178288+00:00", "quote", 13.45, 13.54]
["2026-09-28T13:36:52.382952+00:00", "quote", 13.45, 13.54]
["2026-09-28T13:36:52.383017+00:00", "quote", 13.45, 13.54]
["2026-09-28T13:36:52.397852+00:00", "quote", 13.45, 13.54]
["2026-09-28T13:36:52.986048+00:00", "trade", 13.4768, 2.0]
["2026-09-28T13:36:52.987507+00:00", "trade", 13.495, 100.0]
["2026-09-28T13:36:52.988060+00:00", "trade", 13.495, 24.0]
["2026-09-28T13:36:53.988593+00:00", "trade", 13.495, 2.0]
["2026-09-28T13:36:54.252272+00:00", "trade", 13.495, 4.0]
["2026-09-28T13:36:55.296747+00:00", "quote", 13.45, 13.54]
["2026-09-28T13:36:55.778476+00:00", "quote", 13.45, 13.54]
["2026-09-28T13:36:55.779409+00:00", "quote", 13.45, 13.54]
["2026-09-28T13:36:59.383067+00:00", "trade", 13.53, 10.0]
["2026-09-28T13:36:59.383235+00:00", "quote", 13.45, 13.54]
["2026-09-28T13:36:59.383239+00:00", "trade", 13.53, 100.0]
["2026-09-28T13:36:59.383242+00:00", "trade", 13.54, 1.0]
["2026-09-28T13:36:59.383872+00:00", "quote", 13.45, 13.54]
["2026-09-28T13:36:59.389590+00:00", "trade", 13.54, 140.0]
["2026-09-28T13:36:59.492366+00:00", "trade", 13.53, 17.0]
["2026-09-28T13:36:59.574733+00:00", "trade", 13.53, 10.0]
["2026-09-28T13:36:59.574910+00:00", "trade", 13.53, 100.0]
["2026-09-28T13:36:59.574968+00:00", "quote", 13.45, 13.54]
["2026-09-28T13:36:59.575524+00:00", "quote", 13.45, 13.54]
["2026-09-28T13:36:59.576161+00:00", "trade", 13.5141, 20.0]
["2026-09-28T13:36:59.721312+00:00", "quote", 13.46, 13.54]
["2026-09-28T13:36:59.721377+00:00", "quote", 13.46, 13.54]
["2026-09-28T13:36:59.821567+00:00", "quote", 13.46, 13.54]
["2026-09-28T13:36:59.993462+00:00", "quote", 13.46, 13.54]
["2026-09-28T13:37:04.577970+00:00", "quote", 13.46, 13.54]
["2026-09-28T13:37:07.482004+00:00", "trade", 13.4906, 1.0]
["2026-09-28T13:37:20.286570+00:00", "trade", 13.5, 5.0]
["2026-09-28T13:37:26.016275+00:00", "trade", 13.46, 1.0]
["2026-09-28T13:37:26.016648+00:00", "trade", 13.46, 1.0]
["2026-09-28T13:37:29.993498+00:00", "quote", 13.46, 13.54]
["2026-09-28T13:37:34.195005+00:00", "trade", 13.5, 2.0]
["2026-09-28T13:37:40.257027+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:37:40.258359+00:00", "trade", 13.54, 5.0]
["2026-09-28T13:37:40.258362+00:00", "trade", 13.54, 5.0]
["2026-09-28T13:37:40.258434+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:37:40.258484+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:37:40.258531+00:00", "trade", 13.53, 100.0]
["2026-09-28T13:37:40.258560+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:37:40.258610+00:00", "quote", 13.46, 13.54]
["2026-09-28T13:37:40.258645+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:37:40.258810+00:00", "quote", 13.47, 13.59]
["2026-09-28T13:37:40.258875+00:00", "quote", 13.47, 13.59]
["2026-09-28T13:37:40.259006+00:00", "quote", 13.47, 13.6]
["2026-09-28T13:37:40.259036+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:37:40.259096+00:00", "quote", 13.47, 13.6]
["2026-09-28T13:37:40.259116+00:00", "quote", 13.47, 13.6]
["2026-09-28T13:37:40.259246+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:37:40.259422+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:37:40.259492+00:00", "quote", 13.47, 13.6]
["2026-09-28T13:37:40.259512+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:37:40.259552+00:00", "quote", 13.47, 13.6]
["2026-09-28T13:37:40.259572+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:37:40.259637+00:00", "quote", 13.47, 13.59]
["2026-09-28T13:37:40.259667+00:00", "quote", 13.47, 13.6]
["2026-09-28T13:37:40.259702+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:37:40.259717+00:00", "quote", 13.47, 13.6]
["2026-09-28T13:37:40.259778+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:37:40.259803+00:00", "quote", 13.47, 13.6]
["2026-09-28T13:37:40.260058+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:37:40.260073+00:00", "quote", 13.47, 13.6]
["2026-09-28T13:37:40.260113+00:00", "quote", 13.47, 13.59]
["2026-09-28T13:37:40.260629+00:00", "quote", 13.47, 13.59]
["2026-09-28T13:37:40.260670+00:00", "quote", 13.47, 13.59]
["2026-09-28T13:37:40.261101+00:00", "quote", 13.47, 13.59]
["2026-09-28T13:37:40.261101+00:00", "quote", 13.47, 13.59]
["2026-09-28T13:37:40.261136+00:00", "quote", 13.47, 13.6]
["2026-09-28T13:37:40.261191+00:00", "quote", 13.47, 13.6]
["2026-09-28T13:37:40.261592+00:00", "quote", 13.47, 13.6]
["2026-09-28T13:37:40.268884+00:00", "quote", 13.47, 13.57]
["2026-09-28T13:37:40.289408+00:00", "quote", 13.47, 13.57]
["2026-09-28T13:37:40.289724+00:00", "quote", 13.46, 13.57]
["2026-09-28T13:37:40.397732+00:00", "quote", 13.46, 13.57]
["2026-09-28T13:37:41.259256+00:00", "trade", 13.515, 2.0]
["2026-09-28T13:37:43.083170+00:00", "trade", 13.515, 62.0]
["2026-09-28T13:37:59.993519+00:00", "quote", 13.46, 13.57]
["2026-09-28T13:38:00.589804+00:00", "trade", 13.54, 100.0]
["2026-09-28T13:38:04.559883+00:00", "trade", 13.4656, 15.0]
["2026-09-28T13:38:10.753373+00:00", "trade", 13.5644, 9.0]
["2026-09-28T13:38:11.040868+00:00", "quote", 13.46, 13.57]
["2026-09-28T13:38:12.567512+00:00", "quote", 13.46, 13.54]
["2026-09-28T13:38:15.695342+00:00", "quote", 13.46, 13.54]
["2026-09-28T13:38:21.195614+00:00", "trade", 13.5302, 8.0]
["2026-09-28T13:38:24.087363+00:00", "quote", 13.46, 13.54]
["2026-09-28T13:38:27.396241+00:00", "quote", 13.46, 13.57]
["2026-09-28T13:38:27.397439+00:00", "quote", 13.46, 13.57]
["2026-09-28T13:38:29.610642+00:00", "quote", 13.46, 13.57]
["2026-09-28T13:38:29.803278+00:00", "trade", 13.515, 100.0]
["2026-09-28T13:38:29.804337+00:00", "trade", 13.515, 2.0]
["2026-09-28T13:38:29.993540+00:00", "quote", 13.46, 13.57]
["2026-09-28T13:38:33.190473+00:00", "trade", 13.5452, 1.0]
["2026-09-28T13:38:33.439375+00:00", "quote", 13.47, 13.57]
["2026-09-28T13:38:33.440237+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:38:33.440282+00:00", "quote", 13.47, 13.57]
["2026-09-28T13:38:33.440343+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:38:33.440378+00:00", "quote", 13.47, 13.57]
["2026-09-28T13:38:33.440438+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:38:33.498060+00:00", "quote", 13.47, 13.57]
["2026-09-28T13:38:33.498080+00:00", "quote", 13.47, 13.57]
["2026-09-28T13:38:33.498216+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:38:33.498281+00:00", "quote", 13.47, 13.57]
["2026-09-28T13:38:33.498692+00:00", "quote", 13.47, 13.57]
["2026-09-28T13:38:33.498882+00:00", "quote", 13.47, 13.57]
["2026-09-28T13:38:33.498932+00:00", "quote", 13.47, 13.57]
["2026-09-28T13:38:46.589363+00:00", "trade", 13.5249, 1.0]
["2026-09-28T13:38:51.295872+00:00", "trade", 13.52, 62.0]
["2026-09-28T13:38:54.124428+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:38:54.124999+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:38:57.752990+00:00", "trade", 13.539, 30.0]
["2026-09-28T13:38:59.855163+00:00", "trade", 13.484, 1.0]
["2026-09-28T13:38:59.993566+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:39:01.686878+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:39:08.781997+00:00", "trade", 13.5206, 2.0]
["2026-09-28T13:39:19.159073+00:00", "trade", 13.49, 10.0]
["2026-09-28T13:39:19.159468+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:39:19.160087+00:00", "trade", 13.505, 2.0]
["2026-09-28T13:39:19.160616+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:39:19.231348+00:00", "trade", 13.51, 5.0]
["2026-09-28T13:39:20.287700+00:00", "trade", 13.5201, 54.0]
["2026-09-28T13:39:26.536190+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:39:29.993583+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:39:37.876684+00:00", "quote", 13.47, 13.54]
["2026-09-28T13:39:39.183515+00:00", "trade", 13.48, 75.0]
["2026-09-28T13:39:39.183578+00:00", "trade", 13.48, 25.0]
["2026-09-28T13:39:39.183581+00:00", "trade", 13.47, 75.0]
["2026-09-28T13:39:39.183599+00:00", "trade", 13.47, 25.0]
["2026-09-28T13:39:39.183753+00:00", "quote", 13.47, 13.53]
["2026-09-28T13:39:39.183888+00:00", "trade", 13.47, 1.0]
["2026-09-28T13:39:39.183894+00:00", "trade", 13.47, 3.0]
["2026-09-28T13:39:39.183897+00:00", "trade", 13.47, 2.0]
["2026-09-28T13:39:39.183897+00:00", "trade", 13.47, 1.0]
["2026-09-28T13:39:39.183900+00:00", "trade", 13.47, 2.0]
["2026-09-28T13:39:39.183900+00:00", "trade", 13.47, 1.0]
["2026-09-28T13:39:39.184094+00:00", "quote", 13.47, 13.53]
["2026-09-28T13:39:39.184099+00:00", "quote", 13.47, 13.53]
["2026-09-28T13:39:39.184123+00:00", "trade", 13.47, 200.0]
["2026-09-28T13:39:39.184128+00:00", "trade", 13.47, 100.0]
["2026-09-28T13:39:39.184135+00:00", "quote", 13.47, 13.53]
["2026-09-28T13:39:39.184158+00:00", "trade", 13.47, 84.0]
["2026-09-28T13:39:39.184177+00:00", "trade", 13.47, 29.0]
["2026-09-28T13:39:39.184179+00:00", "quote", 13.47, 13.51]
["2026-09-28T13:39:39.184310+00:00", "quote", 13.47, 13.5]
["2026-09-28T13:39:39.184420+00:00", "trade", 13.45, 5.0]
["2026-09-28T13:39:39.184420+00:00", "trade", 13.45, 5.0]
["2026-09-28T13:39:39.184430+00:00", "quote", 13.47, 13.51]
["2026-09-28T13:39:39.184432+00:00", "trade", 13.45, 100.0]
["2026-09-28T13:39:39.184485+00:00", "quote", 13.45, 13.51]
["2026-09-28T13:39:39.184495+00:00", "quote", 13.45, 13.5]
["2026-09-28T13:39:39.184525+00:00", "trade", 13.47, 100.0]
["2026-09-28T13:39:39.184565+00:00", "quote", 13.45, 13.51]
["2026-09-28T13:39:39.184625+00:00", "quote", 13.45, 13.5]
["2026-09-28T13:39:39.184761+00:00", "quote", 13.45, 13.5]
["2026-09-28T13:39:39.184791+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:39:39.184796+00:00", "quote", 13.43, 13.48]
["2026-09-28T13:39:39.184800+00:00", "trade", 13.45, 100.0]
["2026-09-28T13:39:39.185317+00:00", "quote", 13.43, 13.48]
["2026-09-28T13:39:39.186445+00:00", "quote", 13.43, 13.48]
["2026-09-28T13:39:39.196168+00:00", "quote", 13.43, 13.48]
["2026-09-28T13:39:39.204216+00:00", "trade", 13.5, 1.0]
["2026-09-28T13:39:39.224370+00:00", "quote", 13.43, 13.48]
["2026-09-28T13:39:39.464939+00:00", "quote", 13.43, 13.48]
["2026-09-28T13:39:39.684366+00:00", "trade", 13.43, 1.0]
["2026-09-28T13:39:39.684378+00:00", "quote", 13.43, 13.48]
["2026-09-28T13:39:39.684381+00:00", "trade", 13.43, 12.0]
["2026-09-28T13:39:39.684417+00:00", "trade", 13.43, 88.0]
["2026-09-28T13:39:39.684428+00:00", "quote", 13.43, 13.47]
["2026-09-28T13:39:39.684438+00:00", "quote", 13.43, 13.47]
["2026-09-28T13:39:39.684502+00:00", "trade", 13.43, 1.0]
["2026-09-28T13:39:39.684879+00:00", "quote", 13.43, 13.46]
["2026-09-28T13:39:39.684930+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:39:39.685075+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:39:39.685079+00:00", "trade", 13.43, 100.0]
["2026-09-28T13:39:39.686323+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:39:39.689125+00:00", "quote", 13.4, 13.46]
["2026-09-28T13:39:39.689505+00:00", "quote", 13.4, 13.46]
["2026-09-28T13:39:39.689596+00:00", "quote", 13.4, 13.46]
["2026-09-28T13:39:39.703584+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:39:39.706977+00:00", "trade", 13.43, 100.0]
["2026-09-28T13:39:39.763577+00:00", "quote", 13.41, 13.45]
["2026-09-28T13:39:40.031584+00:00", "trade", 13.43, 38.0]
["2026-09-28T13:39:40.031605+00:00", "trade", 13.43, 38.0]
["2026-09-28T13:39:40.031647+00:00", "trade", 13.43, 38.0]
["2026-09-28T13:39:40.031665+00:00", "trade", 13.43, 38.0]
["2026-09-28T13:39:40.031746+00:00", "trade", 13.43, 38.0]
["2026-09-28T13:39:40.031755+00:00", "trade", 13.43, 38.0]
["2026-09-28T13:39:40.031813+00:00", "trade", 13.43, 38.0]
["2026-09-28T13:39:40.031831+00:00", "trade", 13.43, 38.0]
["2026-09-28T13:39:40.507620+00:00", "trade", 13.43, 75.0]
["2026-09-28T13:39:40.510844+00:00", "trade", 13.43, 75.0]
["2026-09-28T13:39:43.829860+00:00", "trade", 13.43, 5.0]
["2026-09-28T13:39:44.081323+00:00", "quote", 13.41, 13.45]
["2026-09-28T13:39:45.023598+00:00", "trade", 13.41, 29.0]
["2026-09-28T13:39:45.023602+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:39:45.024144+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:39:46.804894+00:00", "trade", 13.425, 1.0]
["2026-09-28T13:39:51.377207+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:39:56.519101+00:00", "trade", 13.425, 75.0]
["2026-09-28T13:39:56.519107+00:00", "trade", 13.425, 75.0]
["2026-09-28T13:39:56.524234+00:00", "trade", 13.425, 3.0]
["2026-09-28T13:39:56.524258+00:00", "trade", 13.425, 72.0]
["2026-09-28T13:39:56.526634+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:39:56.526894+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:39:56.529172+00:00", "trade", 13.43, 100.0]
["2026-09-28T13:39:56.529175+00:00", "trade", 13.44, 40.0]
["2026-09-28T13:39:56.529358+00:00", "trade", 13.425, 4.0]
["2026-09-28T13:39:56.529362+00:00", "trade", 13.425, 1.0]
["2026-09-28T13:39:56.546055+00:00", "quote", 13.4, 13.47]
["2026-09-28T13:39:56.814009+00:00", "trade", 13.44, 2.0]
["2026-09-28T13:39:59.409278+00:00", "trade", 13.435, 62.0]
["2026-09-28T13:39:59.993599+00:00", "quote", 13.4, 13.47]
["2026-09-28T13:40:09.183168+00:00", "quote", 13.43, 13.47]
["2026-09-28T13:40:09.183739+00:00", "quote", 13.43, 13.47]
["2026-09-28T13:40:09.183975+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:40:09.184050+00:00", "quote", 13.43, 13.47]
["2026-09-28T13:40:09.184070+00:00", "quote", 13.43, 13.47]
["2026-09-28T13:40:09.184100+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:40:09.184120+00:00", "quote", 13.43, 13.47]
["2026-09-28T13:40:09.184556+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:40:09.185073+00:00", "quote", 13.43, 13.47]
["2026-09-28T13:40:09.185233+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:40:09.185293+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:40:09.204449+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:40:09.204544+00:00", "quote", 13.43, 13.46]
["2026-09-28T13:40:10.072529+00:00", "trade", 13.445, 2.0]
["2026-09-28T13:40:10.540999+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:40:10.709843+00:00", "trade", 13.4308, 10.0]
["2026-09-28T13:40:11.589296+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:40:11.589298+00:00", "trade", 13.43, 100.0]
["2026-09-28T13:40:11.589547+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:40:11.589551+00:00", "trade", 13.43, 100.0]
["2026-09-28T13:40:11.589567+00:00", "quote", 13.4, 13.44]
["2026-09-28T13:40:11.589843+00:00", "quote", 13.4, 13.44]
["2026-09-28T13:40:11.590028+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:40:11.590193+00:00", "quote", 13.4, 13.44]
["2026-09-28T13:40:11.590208+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:40:11.592248+00:00", "trade", 13.43, 10.0]
["2026-09-28T13:40:11.641481+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:40:15.256937+00:00", "trade", 13.418, 200.0]
["2026-09-28T13:40:16.012445+00:00", "trade", 13.425, 1.0]
["2026-09-28T13:40:16.017175+00:00", "trade", 13.425, 2.0]
["2026-09-28T13:40:16.020002+00:00", "trade", 13.425, 1.0]
["2026-09-28T13:40:17.999567+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:40:19.294236+00:00", "trade", 13.4337, 1.0]
["2026-09-28T13:40:20.750969+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:40:22.066208+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:40:27.019660+00:00", "trade", 13.41, 1.0]
["2026-09-28T13:40:27.019711+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:40:27.019772+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:40:27.019857+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:40:27.019882+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:40:27.019937+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:40:27.019946+00:00", "trade", 13.4, 300.0]
["2026-09-28T13:40:27.019946+00:00", "trade", 13.4, 3.0]
["2026-09-28T13:40:27.019947+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:40:27.019962+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:40:27.019967+00:00", "trade", 13.4, 283.0]
["2026-09-28T13:40:27.020253+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:40:27.020253+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:40:27.020458+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:40:27.020508+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:40:27.020609+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:40:27.020694+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:40:27.020724+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:40:27.020744+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:40:27.020909+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:40:27.020990+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:40:27.021070+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:40:27.021190+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:40:27.021270+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:40:27.021340+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:40:27.021376+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:40:27.021511+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:40:27.021551+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:40:27.021631+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:40:27.023052+00:00", "trade", 13.38, 46.0]
["2026-09-28T13:40:27.023181+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:40:27.023184+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:40:27.023185+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:40:27.023235+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:40:27.023586+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:40:27.023601+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:40:27.023606+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:40:27.023671+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:40:27.023676+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:40:27.023677+00:00", "trade", 13.38, 160.0]
["2026-09-28T13:40:27.023711+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:40:27.023761+00:00", "trade", 13.37, 1.0]
["2026-09-28T13:40:27.023787+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:40:27.023791+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:40:27.023798+00:00", "trade", 13.36, 46.0]
["2026-09-28T13:40:27.023801+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:40:27.023801+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:40:27.023812+00:00", "trade", 13.36, 3.0]
["2026-09-28T13:40:27.023821+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:40:27.023825+00:00", "trade", 13.36, 3.0]
["2026-09-28T13:40:27.023834+00:00", "trade", 13.36, 1.0]
["2026-09-28T13:40:27.023840+00:00", "trade", 13.36, 39.0]
["2026-09-28T13:40:27.023903+00:00", "trade", 13.36, 40.0]
["2026-09-28T13:40:27.023912+00:00", "trade", 13.36, 40.0]
["2026-09-28T13:40:27.024057+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:40:27.024066+00:00", "trade", 13.36, 14.0]
["2026-09-28T13:40:27.024066+00:00", "trade", 13.36, 200.0]
["2026-09-28T13:40:27.024067+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:40:27.024102+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:40:27.024122+00:00", "trade", 13.36, 200.0]
["2026-09-28T13:40:27.024122+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:40:27.024393+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:40:27.024453+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:40:27.024543+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:40:27.024628+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:40:27.024668+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:40:27.024754+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:40:27.025029+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:40:27.025029+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:40:27.025210+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:40:27.025230+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:40:27.025375+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:40:27.025500+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:40:27.035750+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:40:27.035935+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:40:27.036386+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:40:27.064799+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:40:27.064869+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:40:27.065341+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:40:27.075324+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:40:27.492585+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:40:29.061636+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:40:29.061921+00:00", "quote", 13.35, 13.41]
["2026-09-28T13:40:29.061931+00:00", "quote", 13.35, 13.41]
["2026-09-28T13:40:29.062192+00:00", "quote", 13.35, 13.41]
["2026-09-28T13:40:29.062212+00:00", "quote", 13.35, 13.41]
["2026-09-28T13:40:29.062367+00:00", "quote", 13.35, 13.41]
["2026-09-28T13:40:29.062402+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:40:29.062438+00:00", "quote", 13.35, 13.41]
["2026-09-28T13:40:29.062849+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:40:29.993620+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:40:30.080287+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:40:33.695642+00:00", "trade", 13.386, 62.0]
["2026-09-28T13:40:35.024848+00:00", "trade", 13.385, 1.0]
["2026-09-28T13:40:40.962042+00:00", "trade", 13.36, 29.0]
["2026-09-28T13:40:41.380431+00:00", "trade", 13.35, 1.0]
["2026-09-28T13:40:43.922756+00:00", "trade", 13.385, 5.0]
["2026-09-28T13:40:44.384730+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:40:48.622810+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:40:53.346214+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:40:53.852297+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:40:53.855064+00:00", "trade", 13.37, 44.0]
["2026-09-28T13:40:53.873838+00:00", "trade", 13.39, 8.0]
["2026-09-28T13:40:53.918031+00:00", "trade", 13.39, 91.0]
["2026-09-28T13:40:53.919132+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:40:55.875515+00:00", "trade", 13.3802, 21.0]
["2026-09-28T13:40:58.014671+00:00", "trade", 13.3865, 29.0]
["2026-09-28T13:40:58.019371+00:00", "trade", 13.3865, 7.0]
["2026-09-28T13:40:58.529788+00:00", "trade", 13.39, 30.0]
["2026-09-28T13:40:58.657656+00:00", "trade", 13.39, 10.0]
["2026-09-28T13:40:59.993647+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:41:02.971354+00:00", "quote", 13.36, 13.41]
["2026-09-28T13:41:02.971990+00:00", "quote", 13.36, 13.41]
["2026-09-28T13:41:02.977238+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:41:03.106953+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:41:03.122557+00:00", "trade", 13.38, 59.0]
["2026-09-28T13:41:03.621932+00:00", "trade", 13.4124, 1300.0]
["2026-09-28T13:41:13.432113+00:00", "trade", 13.391, 14.0]
["2026-09-28T13:41:29.017359+00:00", "trade", 13.38, 1.0]
["2026-09-28T13:41:29.125993+00:00", "trade", 13.38, 151.0]
["2026-09-28T13:41:29.132633+00:00", "trade", 13.38, 421.0]
["2026-09-28T13:41:29.169655+00:00", "trade", 13.38, 11.0]
["2026-09-28T13:41:29.993667+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:41:31.176254+00:00", "trade", 13.38, 73.0]
["2026-09-28T13:41:34.952154+00:00", "trade", 13.38, 4.0]
["2026-09-28T13:41:41.892720+00:00", "trade", 13.381, 62.0]
["2026-09-28T13:41:43.223806+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:41:43.223866+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:41:43.223931+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:41:43.232276+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:41:43.232911+00:00", "trade", 13.4, 91.0]
["2026-09-28T13:41:43.233158+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:41:43.233217+00:00", "trade", 13.4, 6.0]
["2026-09-28T13:41:43.233217+00:00", "trade", 13.4, 3.0]
["2026-09-28T13:41:43.233864+00:00", "trade", 13.395, 100.0]
["2026-09-28T13:41:43.234231+00:00", "trade", 13.4, 75.0]
["2026-09-28T13:41:43.234281+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:41:43.234376+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:41:43.234707+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:41:43.235158+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:41:43.235198+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:41:43.235694+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:41:43.239558+00:00", "quote", 13.38, 13.45]
["2026-09-28T13:41:43.240240+00:00", "quote", 13.37, 13.45]
["2026-09-28T13:41:43.240335+00:00", "quote", 13.37, 13.45]
["2026-09-28T13:41:43.240516+00:00", "quote", 13.38, 13.45]
["2026-09-28T13:41:43.240681+00:00", "quote", 13.38, 13.45]
["2026-09-28T13:41:43.240721+00:00", "quote", 13.38, 13.45]
["2026-09-28T13:41:43.240791+00:00", "quote", 13.37, 13.45]
["2026-09-28T13:41:43.240842+00:00", "quote", 13.37, 13.45]
["2026-09-28T13:41:43.240842+00:00", "quote", 13.37, 13.45]
["2026-09-28T13:41:43.240872+00:00", "quote", 13.37, 13.45]
["2026-09-28T13:41:43.241037+00:00", "quote", 13.37, 13.45]
["2026-09-28T13:41:43.241162+00:00", "quote", 13.37, 13.45]
["2026-09-28T13:41:43.241162+00:00", "quote", 13.38, 13.45]
["2026-09-28T13:41:43.241193+00:00", "quote", 13.38, 13.45]
["2026-09-28T13:41:43.241313+00:00", "quote", 13.38, 13.45]
["2026-09-28T13:41:43.241318+00:00", "quote", 13.37, 13.45]
["2026-09-28T13:41:43.241318+00:00", "quote", 13.37, 13.45]
["2026-09-28T13:41:43.241343+00:00", "quote", 13.37, 13.45]
["2026-09-28T13:41:43.241368+00:00", "quote", 13.37, 13.45]
["2026-09-28T13:41:43.241473+00:00", "quote", 13.37, 13.45]
["2026-09-28T13:41:43.247452+00:00", "quote", 13.37, 13.45]
["2026-09-28T13:41:43.280436+00:00", "quote", 13.37, 13.45]
["2026-09-28T13:41:43.280466+00:00", "quote", 13.37, 13.45]
["2026-09-28T13:41:43.281208+00:00", "quote", 13.37, 13.45]
["2026-09-28T13:41:43.333352+00:00", "quote", 13.37, 13.45]
["2026-09-28T13:41:43.343311+00:00", "quote", 13.37, 13.45]
["2026-09-28T13:41:44.221006+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:41:44.221101+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:41:44.221212+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:41:44.221362+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:41:44.221753+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:41:46.121046+00:00", "trade", 13.37, 29.0]
["2026-09-28T13:41:49.961519+00:00", "trade", 13.4, 2.0]
["2026-09-28T13:41:59.993683+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:42:02.973837+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:42:02.974207+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:42:02.983655+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:42:02.984016+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:42:03.056900+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:42:08.243867+00:00", "trade", 13.37, 10.0]
["2026-09-28T13:42:08.246759+00:00", "trade", 13.37, 1.0]
["2026-09-28T13:42:08.246762+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:42:08.246765+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:42:08.246832+00:00", "trade", 13.37, 90.0]
["2026-09-28T13:42:08.246833+00:00", "quote", 13.36, 13.43]
["2026-09-28T13:42:08.246843+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:42:08.246843+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:42:08.246844+00:00", "trade", 13.37, 1.0]
["2026-09-28T13:42:08.246850+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:42:08.246853+00:00", "trade", 13.37, 50.0]
["2026-09-28T13:42:08.246853+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:42:08.246878+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:42:08.246893+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:42:08.246893+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:42:08.246895+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:42:08.246898+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:42:08.246940+00:00", "trade", 13.36, 2.0]
["2026-09-28T13:42:08.246943+00:00", "trade", 13.36, 2.0]
["2026-09-28T13:42:08.246943+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:42:08.246949+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:42:08.246952+00:00", "trade", 13.36, 98.0]
["2026-09-28T13:42:08.246955+00:00", "trade", 13.36, 40.0]
["2026-09-28T13:42:08.246983+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:42:08.247003+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:42:08.247204+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:42:08.247209+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.247309+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.247409+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.247459+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.247489+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.247494+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:42:08.247690+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:42:08.247800+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.247810+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.247830+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.247840+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.247850+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.248166+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:42:08.248411+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.248487+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.248607+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.248727+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.249088+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.249168+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.249238+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.249269+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.249299+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.249314+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.249344+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.251469+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.255734+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.256210+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.257969+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.257974+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:42:08.258210+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:42:08.258450+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:42:08.258496+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:42:08.258571+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:42:08.258571+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:42:08.258891+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:42:08.284949+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:42:08.285380+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:42:08.290372+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:42:08.295845+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:42:08.347478+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:42:08.347884+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:42:08.348185+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:42:08.348320+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:42:08.348350+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:42:11.082892+00:00", "trade", 13.37, 87.0]
["2026-09-28T13:42:12.885003+00:00", "trade", 13.37, 3.0]
["2026-09-28T13:42:14.720392+00:00", "trade", 13.3774, 44.0]
["2026-09-28T13:42:16.080181+00:00", "trade", 13.3774, 2.0]
["2026-09-28T13:42:29.993704+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:42:31.906866+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:42:31.906946+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:42:31.906981+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:42:44.025491+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:42:44.025492+00:00", "trade", 13.39, 100.0]
["2026-09-28T13:42:44.025495+00:00", "trade", 13.39, 127.0]
["2026-09-28T13:42:44.025546+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:42:44.025572+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:42:44.025607+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:42:44.025658+00:00", "trade", 13.39, 1.0]
["2026-09-28T13:42:44.025790+00:00", "trade", 13.39, 6.0]
["2026-09-28T13:42:44.025790+00:00", "trade", 13.39, 1.0]
["2026-09-28T13:42:44.026744+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:42:44.026840+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:42:44.027296+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:42:44.061102+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:42:44.126593+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:42:44.126683+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:42:44.127811+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:42:45.572033+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:42:46.150283+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:42:46.150448+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:42:46.150884+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:42:48.862577+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:42:50.196750+00:00", "trade", 13.391, 62.0]
["2026-09-28T13:42:50.217948+00:00", "trade", 13.3798, 25.0]
["2026-09-28T13:42:56.578704+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:42:57.214151+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:42:57.399664+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:42:57.399674+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:42:59.411570+00:00", "trade", 13.4, 200.0]
["2026-09-28T13:42:59.950715+00:00", "trade", 13.3811, 53.0]
["2026-09-28T13:42:59.993735+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:43:00.853578+00:00", "quote", 13.36, 13.43]
["2026-09-28T13:43:00.853653+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:43:00.855066+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:43:00.855733+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:43:00.856109+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:43:00.856119+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:43:00.856214+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:43:00.857227+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:43:00.857332+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:43:00.857407+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:43:00.857502+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:43:00.859948+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:43:00.860104+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:43:00.962272+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:43:00.963290+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:43:01.733689+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:43:01.735112+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:43:01.735623+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:43:02.877479+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:43:02.877960+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:43:02.878095+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:43:02.878596+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:43:02.878606+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:43:02.878626+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:43:03.105506+00:00", "trade", 13.42, 101.0]
["2026-09-28T13:43:03.455969+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:43:03.456871+00:00", "trade", 13.42, 24.0]
["2026-09-28T13:43:03.466773+00:00", "trade", 13.42, 53.0]
["2026-09-28T13:43:03.662836+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:43:03.662836+00:00", "trade", 13.42, 45.0]
["2026-09-28T13:43:03.662839+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:43:03.662889+00:00", "trade", 13.42, 55.0]
["2026-09-28T13:43:03.662898+00:00", "trade", 13.42, 71.0]
["2026-09-28T13:43:03.662908+00:00", "quote", 13.37, 13.43]
["2026-09-28T13:43:03.663344+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:43:03.663388+00:00", "trade", 13.42, 125.0]
["2026-09-28T13:43:03.663390+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:43:03.664076+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:43:03.664176+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:43:03.664261+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:43:03.664287+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:43:03.669138+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:43:03.676037+00:00", "trade", 13.43, 100.0]
["2026-09-28T13:43:03.677378+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:43:04.164090+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:43:07.038792+00:00", "trade", 13.405, 1.0]
["2026-09-28T13:43:07.041107+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:43:07.054902+00:00", "trade", 13.405, 94.0]
["2026-09-28T13:43:07.056258+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:43:07.056573+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:43:07.056604+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:43:07.057521+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:43:07.057561+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:43:07.831684+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:43:07.831744+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:43:08.051598+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:43:08.601125+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:43:13.156985+00:00", "trade", 13.405, 29.0]
["2026-09-28T13:43:13.986855+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:13.987867+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:13.988374+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:14.089595+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:14.090066+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:14.790313+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:14.790834+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:19.758571+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:19.758586+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:19.759168+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:19.759479+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:20.475199+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:43:22.725106+00:00", "trade", 13.4139, 4.0]
["2026-09-28T13:43:22.774134+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:22.774816+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:22.774911+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:22.774911+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:23.880247+00:00", "trade", 13.4089, 10.0]
["2026-09-28T13:43:23.885161+00:00", "trade", 13.4126, 121.0]
["2026-09-28T13:43:25.208349+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:25.208419+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:26.167504+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:26.168576+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:26.709520+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:43:29.993757+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:32.087840+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:32.097969+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:32.648363+00:00", "trade", 13.41, 1.0]
["2026-09-28T13:43:32.653063+00:00", "trade", 13.41, 1.0]
["2026-09-28T13:43:32.761475+00:00", "trade", 13.41, 374.0]
["2026-09-28T13:43:33.930344+00:00", "trade", 13.4092, 2.0]
["2026-09-28T13:43:35.026865+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:35.063752+00:00", "trade", 13.41, 1.0]
["2026-09-28T13:43:43.937031+00:00", "trade", 13.4245, 3.0]
["2026-09-28T13:43:43.937786+00:00", "trade", 13.4245, 1.0]
["2026-09-28T13:43:43.938072+00:00", "trade", 13.39, 2.0]
["2026-09-28T13:43:44.527193+00:00", "trade", 13.41, 30.0]
["2026-09-28T13:43:44.574724+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:43:44.575133+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:43:50.890569+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:55.091602+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:43:58.007499+00:00", "trade", 13.41, 1.0]
["2026-09-28T13:43:58.384857+00:00", "trade", 13.411, 62.0]
["2026-09-28T13:43:59.993777+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:44:07.655184+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:44:07.660367+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:44:15.772374+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:44:15.773321+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:44:24.984529+00:00", "trade", 13.4245, 1.0]
["2026-09-28T13:44:26.083766+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:44:26.083785+00:00", "trade", 13.39, 200.0]
["2026-09-28T13:44:26.083800+00:00", "trade", 13.39, 14.0]
["2026-09-28T13:44:26.083842+00:00", "trade", 13.39, 20.0]
["2026-09-28T13:44:26.083849+00:00", "trade", 13.4, 17.0]
["2026-09-28T13:44:26.083854+00:00", "trade", 13.39, 19.0]
["2026-09-28T13:44:26.083875+00:00", "trade", 13.39, 100.0]
["2026-09-28T13:44:26.083876+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:44:26.083899+00:00", "trade", 13.4, 101.0]
["2026-09-28T13:44:26.083921+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:44:26.083938+00:00", "trade", 13.39, 31.0]
["2026-09-28T13:44:26.083941+00:00", "trade", 13.39, 100.0]
["2026-09-28T13:44:26.083944+00:00", "trade", 13.4, 82.0]
["2026-09-28T13:44:26.083944+00:00", "trade", 13.39, 1.0]
["2026-09-28T13:44:26.083960+00:00", "trade", 13.39, 18.0]
["2026-09-28T13:44:26.083991+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:44:26.084004+00:00", "trade", 13.39, 10.0]
["2026-09-28T13:44:26.084006+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.084007+00:00", "trade", 13.39, 10.0]
["2026-09-28T13:44:26.084007+00:00", "trade", 13.39, 90.0]
["2026-09-28T13:44:26.084382+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.084723+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.084748+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.084762+00:00", "trade", 13.39, 2.0]
["2026-09-28T13:44:26.085350+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.085390+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.085445+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.085585+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.085846+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.086347+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.088822+00:00", "trade", 13.39, 80.0]
["2026-09-28T13:44:26.088898+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.088943+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.089044+00:00", "trade", 13.39, 72.0]
["2026-09-28T13:44:26.089083+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.089179+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.089274+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.089284+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.089319+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.089321+00:00", "trade", 13.39, 100.0]
["2026-09-28T13:44:26.089389+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.089420+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.089444+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.089474+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.089701+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.089785+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.089800+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:44:26.092371+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:44:26.094481+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:44:26.094677+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:44:26.109542+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:44:26.109893+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:44:26.124723+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:44:26.693832+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:44:26.694062+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:44:26.694318+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:44:29.993809+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:44:31.150488+00:00", "trade", 13.385, 75.0]
["2026-09-28T13:44:31.150499+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:44:31.150522+00:00", "trade", 13.385, 75.0]
["2026-09-28T13:44:31.150528+00:00", "trade", 13.385, 75.0]
["2026-09-28T13:44:31.150540+00:00", "trade", 13.385, 25.0]
["2026-09-28T13:44:31.150875+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:44:32.455417+00:00", "trade", 13.386, 62.0]
["2026-09-28T13:44:34.322414+00:00", "trade", 13.4059, 100.0]
["2026-09-28T13:44:45.699070+00:00", "trade", 13.3912, 10.0]
["2026-09-28T13:44:45.700519+00:00", "trade", 13.385, 6.0]
["2026-09-28T13:44:45.700654+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:44:45.700655+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:44:45.700714+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:44:45.700769+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:44:45.700794+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:44:45.700829+00:00", "trade", 13.4, 1.0]
["2026-09-28T13:44:45.700959+00:00", "trade", 13.4, 12.0]
["2026-09-28T13:44:45.700964+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:44:45.700965+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:44:45.700968+00:00", "trade", 13.4, 20.0]
["2026-09-28T13:44:45.700968+00:00", "trade", 13.4, 5.0]
["2026-09-28T13:44:45.701075+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:44:45.701390+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:44:45.701541+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:44:45.701545+00:00", "trade", 13.4, 38.0]
["2026-09-28T13:44:45.701686+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:44:45.701686+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:44:45.701689+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:44:45.701832+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:44:45.701891+00:00", "trade", 13.4, 38.0]
["2026-09-28T13:44:45.701945+00:00", "trade", 13.4, 24.0]
["2026-09-28T13:44:45.701962+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:44:45.702007+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:44:45.702012+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:44:45.702207+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:44:45.702318+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:44:45.702583+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:44:45.703933+00:00", "trade", 13.3932, 24.0]
["2026-09-28T13:44:45.733332+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:44:45.733357+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:44:45.733437+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:44:45.733452+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:44:45.733487+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:44:45.737592+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:44:45.737627+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:44:45.737858+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:44:45.738188+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:44:45.738334+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:44:45.738354+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:44:45.801590+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:44:45.839485+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:44:45.839535+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:44:46.874972+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:44:49.102017+00:00", "trade", 13.405, 2.0]
["2026-09-28T13:44:54.035353+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:44:54.039558+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:44:54.703387+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:44:56.562391+00:00", "trade", 13.406, 5.0]
["2026-09-28T13:44:59.993825+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:45:00.365402+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:45:01.101930+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:45:01.103539+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:45:05.209546+00:00", "trade", 13.405, 75.0]
["2026-09-28T13:45:05.209603+00:00", "trade", 13.405, 38.0]
["2026-09-28T13:45:05.862558+00:00", "trade", 13.405, 38.0]
["2026-09-28T13:45:05.863342+00:00", "trade", 13.405, 38.0]
["2026-09-28T13:45:05.863604+00:00", "trade", 13.405, 24.0]
["2026-09-28T13:45:06.648823+00:00", "trade", 13.405, 3.0]
["2026-09-28T13:45:07.706053+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:07.722412+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:07.722457+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:07.722828+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:07.722918+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:07.723379+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:07.723439+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:07.784656+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:07.785197+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:07.785457+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:07.786740+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:09.456711+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:13.052830+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:13.053406+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:13.053552+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:15.272056+00:00", "trade", 13.391, 149.0]
["2026-09-28T13:45:16.276589+00:00", "trade", 13.4, 2.0]
["2026-09-28T13:45:18.942804+00:00", "trade", 13.4, 16.0]
["2026-09-28T13:45:21.499621+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:21.499666+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:21.500358+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:22.536697+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:22.536752+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:22.567460+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:29.441477+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:29.993846+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:31.704403+00:00", "trade", 13.389, 2.0]
["2026-09-28T13:45:32.818247+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:33.576563+00:00", "trade", 13.391, 200.0]
["2026-09-28T13:45:35.365185+00:00", "trade", 13.407, 1.0]
["2026-09-28T13:45:36.134451+00:00", "trade", 13.38, 9.0]
["2026-09-28T13:45:36.926003+00:00", "trade", 13.4274, 22.0]
["2026-09-28T13:45:37.638452+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:37.638513+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:40.774535+00:00", "trade", 13.401, 62.0]
["2026-09-28T13:45:42.257884+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:46.452045+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:47.515728+00:00", "trade", 13.395, 3.0]
["2026-09-28T13:45:48.547110+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:51.219356+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:51.219360+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:54.671696+00:00", "trade", 13.3948, 90.0]
["2026-09-28T13:45:57.191732+00:00", "trade", 13.3954, 1.0]
["2026-09-28T13:45:57.602455+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.602464+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.602467+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.602470+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.602494+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.602512+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.602515+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.602617+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.602798+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.602807+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.602822+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.603066+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.603087+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.603102+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.607173+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.608755+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.608755+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.608773+00:00", "trade", 13.4, 120.0]
["2026-09-28T13:45:57.608776+00:00", "trade", 13.4, 120.0]
["2026-09-28T13:45:57.608780+00:00", "trade", 13.4, 80.0]
["2026-09-28T13:45:57.608782+00:00", "trade", 13.4, 80.0]
["2026-09-28T13:45:57.608788+00:00", "trade", 13.4, 200.0]
["2026-09-28T13:45:57.608800+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.608803+00:00", "trade", 13.4, 200.0]
["2026-09-28T13:45:57.608813+00:00", "trade", 13.4, 80.0]
["2026-09-28T13:45:57.608816+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.608819+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.608821+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.608827+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.608936+00:00", "trade", 13.4, 150.0]
["2026-09-28T13:45:57.609074+00:00", "trade", 13.4, 24.0]
["2026-09-28T13:45:57.609074+00:00", "trade", 13.4, 176.0]
["2026-09-28T13:45:57.609293+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.609345+00:00", "trade", 13.4, 200.0]
["2026-09-28T13:45:57.609453+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.609531+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.610602+00:00", "trade", 13.4, 200.0]
["2026-09-28T13:45:57.611160+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:45:57.615001+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:45:57.615064+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:45:57.615067+00:00", "trade", 13.42, 1.0]
["2026-09-28T13:45:57.615073+00:00", "trade", 13.42, 1.0]
["2026-09-28T13:45:57.615099+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:45:57.615139+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:45:57.615204+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:45:57.615269+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:45:57.615270+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:45:57.615273+00:00", "trade", 13.42, 24.0]
["2026-09-28T13:45:57.615275+00:00", "trade", 13.42, 110.0]
["2026-09-28T13:45:57.615275+00:00", "trade", 13.42, 4.0]
["2026-09-28T13:45:57.615275+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:45:57.615340+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:45:57.615380+00:00", "trade", 13.3811, 5770.0]
["2026-09-28T13:45:57.615461+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:57.615555+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:45:57.615595+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:45:57.615633+00:00", "trade", 13.42, 88.0]
["2026-09-28T13:45:57.615846+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:45:57.616006+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:45:57.619374+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:45:57.619445+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:45:57.619490+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:45:57.619495+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:45:57.619525+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:45:57.619527+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:45:57.619585+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:45:57.621369+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:45:57.621710+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:45:57.622346+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:45:57.622348+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:45:57.622402+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:45:57.626386+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:45:57.626579+00:00", "trade", 13.43, 100.0]
["2026-09-28T13:45:57.626582+00:00", "trade", 13.43, 17.0]
["2026-09-28T13:45:57.626582+00:00", "quote", 13.41, 13.45]
["2026-09-28T13:45:57.626657+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:45:57.626737+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:45:57.627043+00:00", "quote", 13.41, 13.45]
["2026-09-28T13:45:57.627148+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:45:57.627153+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:45:57.627153+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:45:57.627163+00:00", "quote", 13.41, 13.45]
["2026-09-28T13:45:57.627749+00:00", "quote", 13.41, 13.45]
["2026-09-28T13:45:57.627840+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:45:57.627995+00:00", "quote", 13.41, 13.45]
["2026-09-28T13:45:57.628316+00:00", "quote", 13.41, 13.45]
["2026-09-28T13:45:57.628431+00:00", "quote", 13.41, 13.45]
["2026-09-28T13:45:57.629824+00:00", "quote", 13.41, 13.45]
["2026-09-28T13:45:57.646976+00:00", "trade", 13.45, 342.0]
["2026-09-28T13:45:57.661365+00:00", "quote", 13.41, 13.45]
["2026-09-28T13:45:57.661645+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:45:57.662146+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:45:57.671151+00:00", "trade", 13.425, 58.0]
["2026-09-28T13:45:57.671151+00:00", "trade", 13.425, 20.0]
["2026-09-28T13:45:57.671890+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:45:57.679598+00:00", "quote", 13.4, 13.44]
["2026-09-28T13:45:57.679643+00:00", "quote", 13.4, 13.44]
["2026-09-28T13:45:57.679909+00:00", "quote", 13.4, 13.44]
["2026-09-28T13:45:57.679929+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:57.679974+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:57.680039+00:00", "quote", 13.39, 13.45]
["2026-09-28T13:45:57.680135+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:57.680135+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:57.680159+00:00", "quote", 13.39, 13.45]
["2026-09-28T13:45:57.680190+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:45:57.680210+00:00", "quote", 13.39, 13.45]
["2026-09-28T13:45:57.680215+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:57.680240+00:00", "quote", 13.39, 13.45]
["2026-09-28T13:45:57.680335+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:57.680400+00:00", "quote", 13.39, 13.45]
["2026-09-28T13:45:57.680400+00:00", "quote", 13.39, 13.45]
["2026-09-28T13:45:57.680515+00:00", "quote", 13.39, 13.45]
["2026-09-28T13:45:57.680535+00:00", "quote", 13.39, 13.45]
["2026-09-28T13:45:57.680545+00:00", "quote", 13.39, 13.45]
["2026-09-28T13:45:57.680811+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:57.680971+00:00", "quote", 13.39, 13.45]
["2026-09-28T13:45:57.681292+00:00", "quote", 13.39, 13.45]
["2026-09-28T13:45:57.681292+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:57.681332+00:00", "quote", 13.39, 13.45]
["2026-09-28T13:45:57.681337+00:00", "quote", 13.39, 13.45]
["2026-09-28T13:45:57.728044+00:00", "quote", 13.39, 13.45]
["2026-09-28T13:45:57.729021+00:00", "quote", 13.39, 13.47]
["2026-09-28T13:45:57.729071+00:00", "quote", 13.39, 13.47]
["2026-09-28T13:45:57.730815+00:00", "quote", 13.39, 13.47]
["2026-09-28T13:45:57.742547+00:00", "trade", 13.42, 200.0]
["2026-09-28T13:45:58.382787+00:00", "quote", 13.39, 13.47]
["2026-09-28T13:45:58.541791+00:00", "quote", 13.39, 13.46]
["2026-09-28T13:45:58.542734+00:00", "quote", 13.39, 13.46]
["2026-09-28T13:45:58.543199+00:00", "quote", 13.39, 13.46]
["2026-09-28T13:45:58.543240+00:00", "quote", 13.39, 13.46]
["2026-09-28T13:45:58.543796+00:00", "quote", 13.39, 13.46]
["2026-09-28T13:45:58.544082+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:58.544117+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:58.544162+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:58.544192+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:58.544773+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:58.544773+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:58.545615+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:58.546081+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:58.546512+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:58.614735+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:59.535613+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:59.830021+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:59.830632+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:59.831053+00:00", "quote", 13.39, 13.44]
["2026-09-28T13:45:59.858223+00:00", "quote", 13.39, 13.45]
["2026-09-28T13:45:59.858870+00:00", "quote", 13.39, 13.45]
["2026-09-28T13:45:59.859700+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:59.859702+00:00", "quote", 13.39, 13.45]
["2026-09-28T13:45:59.859704+00:00", "trade", 13.39, 100.0]
["2026-09-28T13:45:59.859760+00:00", "trade", 13.39, 101.0]
["2026-09-28T13:45:59.859763+00:00", "trade", 13.39, 100.0]
["2026-09-28T13:45:59.859767+00:00", "trade", 13.39, 78.0]
["2026-09-28T13:45:59.859790+00:00", "trade", 13.39, 22.0]
["2026-09-28T13:45:59.859790+00:00", "trade", 13.39, 100.0]
["2026-09-28T13:45:59.859793+00:00", "trade", 13.39, 33.0]
["2026-09-28T13:45:59.859872+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:45:59.859934+00:00", "trade", 13.39, 75.0]
["2026-09-28T13:45:59.859942+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:45:59.860010+00:00", "trade", 13.39, 24.0]
["2026-09-28T13:45:59.860070+00:00", "trade", 13.4, 93.0]
["2026-09-28T13:45:59.860070+00:00", "trade", 13.39, 78.0]
["2026-09-28T13:45:59.860073+00:00", "trade", 13.39, 100.0]
["2026-09-28T13:45:59.860082+00:00", "trade", 13.4, 1.0]
["2026-09-28T13:45:59.860103+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:45:59.860115+00:00", "trade", 13.4, 6.0]
["2026-09-28T13:45:59.860121+00:00", "trade", 13.39, 1.0]
["2026-09-28T13:45:59.860220+00:00", "trade", 13.39, 61.0]
["2026-09-28T13:45:59.860247+00:00", "trade", 13.39, 75.0]
["2026-09-28T13:45:59.860253+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:45:59.860263+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:45:59.860304+00:00", "trade", 13.39, 22.0]
["2026-09-28T13:45:59.860307+00:00", "trade", 13.39, 53.0]
["2026-09-28T13:45:59.860428+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:45:59.860444+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:45:59.860614+00:00", "trade", 13.39, 47.0]
["2026-09-28T13:45:59.861321+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:45:59.861782+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:45:59.867079+00:00", "quote", 13.39, 13.43]
["2026-09-28T13:45:59.868523+00:00", "trade", 13.39, 27.0]
["2026-09-28T13:45:59.868523+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:45:59.869736+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:45:59.869976+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:45:59.899241+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:45:59.993868+00:00", "quote", 13.38, 13.43]
["2026-09-28T13:46:01.770566+00:00", "trade", 13.39, 73.0]
["2026-09-28T13:46:01.770623+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:46:01.770688+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:46:01.770703+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:46:01.771064+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:46:01.771079+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:46:01.771149+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:46:01.772397+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:46:02.277864+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:46:02.884536+00:00", "trade", 13.394, 45.0]
["2026-09-28T13:46:05.641918+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:46:05.662732+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:46:05.732494+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:46:06.715907+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:46:06.716057+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:46:06.716112+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:46:06.716659+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:46:06.716659+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:46:06.716663+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:46:06.716744+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:46:06.718202+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:46:06.721610+00:00", "trade", 13.3939, 200.0]
["2026-09-28T13:46:10.666949+00:00", "trade", 13.4, 5000.0]
["2026-09-28T13:46:10.669093+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:46:10.669473+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:46:10.670636+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:46:13.188471+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:46:13.756226+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:46:13.756677+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:46:13.757133+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:46:13.757885+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:46:13.761419+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:46:13.761422+00:00", "trade", 13.4, 222.0]
["2026-09-28T13:46:13.761429+00:00", "trade", 13.4, 85.0]
["2026-09-28T13:46:13.761820+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:46:13.761875+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:46:13.761900+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:46:13.762085+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:46:13.762095+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:46:13.762160+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:46:13.764333+00:00", "trade", 13.39, 15.0]
["2026-09-28T13:46:13.764336+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:46:13.764421+00:00", "trade", 13.39, 85.0]
["2026-09-28T13:46:13.765022+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:46:13.765483+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:46:13.765488+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:46:13.765568+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:46:13.765854+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:46:13.766270+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:46:13.766270+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:46:13.766320+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:46:13.766481+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:46:13.769773+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:46:13.888647+00:00", "trade", 13.38, 1.0]
["2026-09-28T13:46:13.888653+00:00", "trade", 13.38, 120.0]
["2026-09-28T13:46:13.888662+00:00", "trade", 13.38, 281.0]
["2026-09-28T13:46:13.888662+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:46:13.888788+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:46:13.888923+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:46:13.889164+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:46:13.889203+00:00", "trade", 13.38, 10.0]
["2026-09-28T13:46:13.889203+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.889224+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.889318+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:46:13.889321+00:00", "trade", 13.38, 31.0]
["2026-09-28T13:46:13.889363+00:00", "trade", 13.38, 69.0]
["2026-09-28T13:46:13.889369+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.889374+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.889454+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.889509+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.889675+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.889735+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:46:13.889765+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:46:13.889765+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.889830+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:46:13.889830+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:46:13.889905+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.889925+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:46:13.889940+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:46:13.889960+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:46:13.890010+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.890046+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:46:13.890191+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:46:13.890196+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.890331+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:46:13.890341+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.890362+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:46:13.890386+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.890411+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:46:13.890446+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.890467+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.890497+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.890507+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.890537+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.890547+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.890657+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.890692+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.890722+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.890737+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.890767+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.890777+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.890807+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.890827+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.890873+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.890923+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.891003+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:13.919386+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:19.545509+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:19.546196+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:22.540749+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:22.541039+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:23.427448+00:00", "trade", 13.3702, 200.0]
["2026-09-28T13:46:23.427761+00:00", "trade", 13.3702, 400.0]
["2026-09-28T13:46:23.428031+00:00", "trade", 13.3702, 800.0]
["2026-09-28T13:46:23.428287+00:00", "trade", 13.3702, 1600.0]
["2026-09-28T13:46:23.428546+00:00", "trade", 13.3702, 3200.0]
["2026-09-28T13:46:23.428804+00:00", "trade", 13.3702, 1300.0]
["2026-09-28T13:46:23.430362+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:23.730238+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:23.733170+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:23.737635+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:24.081795+00:00", "trade", 13.39, 5.0]
["2026-09-28T13:46:24.094870+00:00", "trade", 13.39, 1.0]
["2026-09-28T13:46:26.293724+00:00", "trade", 13.385, 40.0]
["2026-09-28T13:46:29.090734+00:00", "trade", 13.3883, 1.0]
["2026-09-28T13:46:29.993888+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:40.082928+00:00", "trade", 13.385, 2.0]
["2026-09-28T13:46:40.146009+00:00", "trade", 13.385, 1.0]
["2026-09-28T13:46:46.393647+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:48.198160+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:48.198225+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:48.884161+00:00", "trade", 13.386, 62.0]
["2026-09-28T13:46:51.394950+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:46:51.398721+00:00", "trade", 13.385, 80.0]
["2026-09-28T13:46:59.993909+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:47:04.299739+00:00", "trade", 13.3882, 1.0]
["2026-09-28T13:47:05.909547+00:00", "trade", 13.385, 448.0]
["2026-09-28T13:47:08.796513+00:00", "trade", 13.385, 38.0]
["2026-09-28T13:47:08.797283+00:00", "trade", 13.385, 38.0]
["2026-09-28T13:47:08.797575+00:00", "trade", 13.385, 24.0]
["2026-09-28T13:47:08.909284+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:47:08.909285+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:47:08.909427+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:47:08.909433+00:00", "trade", 13.4, 1.0]
["2026-09-28T13:47:08.909433+00:00", "trade", 13.4, 114.0]
["2026-09-28T13:47:08.909435+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:47:08.909436+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:47:08.909510+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:47:08.909570+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:47:08.909662+00:00", "trade", 13.4, 1.0]
["2026-09-28T13:47:08.909664+00:00", "trade", 13.4, 4.0]
["2026-09-28T13:47:08.909696+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:47:08.909836+00:00", "trade", 13.4, 37.0]
["2026-09-28T13:47:08.909836+00:00", "trade", 13.4, 6.0]
["2026-09-28T13:47:08.909971+00:00", "trade", 13.39, 10.0]
["2026-09-28T13:47:08.909980+00:00", "trade", 13.39, 57.0]
["2026-09-28T13:47:08.909991+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:47:08.909996+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:47:08.910001+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:47:08.910011+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:47:08.910041+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:47:08.910051+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:47:08.910071+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:47:08.910073+00:00", "trade", 13.4, 10.0]
["2026-09-28T13:47:08.910081+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:47:08.910127+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:47:08.910152+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:47:08.910197+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:47:08.910217+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:47:08.910242+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:47:08.910247+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:47:08.910257+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:47:08.910282+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:47:08.910322+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:47:08.910367+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:47:08.910387+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:47:08.910497+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:47:08.910509+00:00", "trade", 13.41, 3.0]
["2026-09-28T13:47:08.910512+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:47:08.910542+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:47:08.910582+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:47:08.910583+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:47:08.910683+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:47:08.910763+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:47:08.910803+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:47:08.910873+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:47:08.910953+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:47:08.910994+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:47:08.911003+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:47:08.911018+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:47:08.911059+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:47:08.911069+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:47:08.911074+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:47:08.911134+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:47:08.911244+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:47:08.911314+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:47:08.911344+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:47:08.911344+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:47:08.911354+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:47:08.911445+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:47:08.911493+00:00", "trade", 13.41, 15.0]
["2026-09-28T13:47:08.911565+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:47:08.915426+00:00", "trade", 13.42, 29.0]
["2026-09-28T13:47:08.915444+00:00", "trade", 13.42, 40.0]
["2026-09-28T13:47:08.925012+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:47:08.929373+00:00", "trade", 13.43, 10.0]
["2026-09-28T13:47:08.929373+00:00", "trade", 13.43, 53.0]
["2026-09-28T13:47:08.929387+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:47:08.929388+00:00", "trade", 13.43, 60.0]
["2026-09-28T13:47:08.929407+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:47:08.929442+00:00", "trade", 13.43, 140.0]
["2026-09-28T13:47:08.929442+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:47:08.929449+00:00", "trade", 13.43, 10.0]
["2026-09-28T13:47:08.929455+00:00", "trade", 13.43, 20.0]
["2026-09-28T13:47:08.929578+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:47:08.929638+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:47:08.929642+00:00", "trade", 13.43, 3.0]
["2026-09-28T13:47:08.929642+00:00", "trade", 13.43, 7.0]
["2026-09-28T13:47:08.929648+00:00", "trade", 13.43, 14.0]
["2026-09-28T13:47:08.929688+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:47:08.929693+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:47:08.929713+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:47:08.929753+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.929818+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.929878+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.929919+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.930079+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.930089+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.930139+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.930144+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.930199+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.930210+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.930233+00:00", "trade", 13.43, 80.0]
["2026-09-28T13:47:08.930234+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.930264+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.930325+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.930425+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.930480+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.930490+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.930565+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.936699+00:00", "trade", 13.43, 75.0]
["2026-09-28T13:47:08.945393+00:00", "trade", 13.435, 300.0]
["2026-09-28T13:47:08.945399+00:00", "trade", 13.44, 700.0]
["2026-09-28T13:47:08.945401+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.945531+00:00", "trade", 13.435, 19.0]
["2026-09-28T13:47:08.945666+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.945952+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.946017+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.960396+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:08.960662+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:47:08.980700+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:47:08.981151+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:47:08.990403+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:47:08.992328+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:47:08.992358+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:47:09.009854+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:47:09.112745+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:47:09.113086+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:47:09.113096+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:47:10.041773+00:00", "trade", 13.43, 75.0]
["2026-09-28T13:47:15.038995+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:47:15.039547+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:15.039577+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:15.084739+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:21.996072+00:00", "trade", 13.3834, 46.0]
["2026-09-28T13:47:22.348228+00:00", "trade", 13.435, 100.0]
["2026-09-28T13:47:22.348273+00:00", "trade", 13.435, 100.0]
["2026-09-28T13:47:22.348423+00:00", "trade", 13.435, 100.0]
["2026-09-28T13:47:22.348721+00:00", "trade", 13.435, 100.0]
["2026-09-28T13:47:22.349145+00:00", "trade", 13.435, 100.0]
["2026-09-28T13:47:22.356624+00:00", "trade", 13.43, 100.0]
["2026-09-28T13:47:22.356867+00:00", "trade", 13.4325, 89.0]
["2026-09-28T13:47:22.357231+00:00", "trade", 13.435, 100.0]
["2026-09-28T13:47:22.359453+00:00", "trade", 13.43, 200.0]
["2026-09-28T13:47:22.366322+00:00", "trade", 13.43, 11.0]
["2026-09-28T13:47:22.366758+00:00", "trade", 13.43, 100.0]
["2026-09-28T13:47:22.392734+00:00", "trade", 13.43, 100.0]
["2026-09-28T13:47:25.136248+00:00", "trade", 13.44, 9.0]
["2026-09-28T13:47:25.136266+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:25.136269+00:00", "trade", 13.44, 2.0]
["2026-09-28T13:47:25.136273+00:00", "trade", 13.44, 2.0]
["2026-09-28T13:47:25.136273+00:00", "trade", 13.44, 300.0]
["2026-09-28T13:47:25.136278+00:00", "trade", 13.44, 6.0]
["2026-09-28T13:47:25.136278+00:00", "trade", 13.44, 100.0]
["2026-09-28T13:47:25.136286+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:25.136291+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:25.136301+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:47:25.136552+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.136632+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.136722+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.136737+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.136797+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.137043+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.137058+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.137475+00:00", "trade", 13.44, 100.0]
["2026-09-28T13:47:25.137559+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.141120+00:00", "trade", 13.44, 100.0]
["2026-09-28T13:47:25.141278+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.141709+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.141739+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.141769+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.141779+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.142285+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.142311+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.142341+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.142371+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.142401+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.142431+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.142441+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.142461+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.142476+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.142481+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.143138+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.143148+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.143233+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.143268+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.143343+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.143378+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.143468+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.144401+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.144426+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.144461+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.144496+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.144531+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.144566+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.144601+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.144631+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.144661+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.144676+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.144786+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.144816+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.145824+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:25.145854+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:27.089333+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:27.089634+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:47:27.093322+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:47:28.408953+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:47:28.408966+00:00", "trade", 13.44, 1.0]
["2026-09-28T13:47:28.409158+00:00", "trade", 13.44, 199.0]
["2026-09-28T13:47:28.409158+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:28.409170+00:00", "trade", 13.44, 150.0]
["2026-09-28T13:47:28.409173+00:00", "trade", 13.44, 75.0]
["2026-09-28T13:47:28.409176+00:00", "trade", 13.44, 132.0]
["2026-09-28T13:47:28.409182+00:00", "trade", 13.44, 104.0]
["2026-09-28T13:47:28.409183+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:28.409183+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:47:28.409188+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:28.409198+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:28.409449+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:28.409514+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:28.409519+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:47:28.410857+00:00", "trade", 13.44, 38.0]
["2026-09-28T13:47:28.418711+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:47:28.513098+00:00", "trade", 13.44, 93.0]
["2026-09-28T13:47:29.993936+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:47:31.335929+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:47:31.344785+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:47:31.345336+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:47:31.345346+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:47:31.401315+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:31.496116+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:47:32.338734+00:00", "trade", 13.3945, 1.0]
["2026-09-28T13:47:34.018558+00:00", "trade", 13.4475, 100.0]
["2026-09-28T13:47:44.976477+00:00", "quote", 13.43, 13.47]
["2026-09-28T13:47:44.976479+00:00", "trade", 13.45, 100.0]
["2026-09-28T13:47:44.976537+00:00", "trade", 13.45, 18.0]
["2026-09-28T13:47:44.976542+00:00", "trade", 13.45, 21.0]
["2026-09-28T13:47:44.976562+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:44.976593+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:44.976628+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:44.976733+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:44.976798+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:44.976957+00:00", "trade", 13.45, 11.0]
["2026-09-28T13:47:44.977049+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:44.977059+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:47:44.977284+00:00", "quote", 13.45, 13.46]
["2026-09-28T13:47:44.988611+00:00", "quote", 13.45, 13.46]
["2026-09-28T13:47:44.999547+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:47:45.001868+00:00", "quote", 13.45, 13.46]
["2026-09-28T13:47:45.001883+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:47:45.001908+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:47:45.002820+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:47:45.009581+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:45.011426+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:45.011596+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:45.052669+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:45.052850+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:45.115038+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:45.405897+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:45.983551+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:46.085930+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:46.331963+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:46.385079+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:47.520329+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:47.784525+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:48.921043+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:47:48.996377+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:47:50.774023+00:00", "trade", 13.45, 1.0]
["2026-09-28T13:47:50.856074+00:00", "trade", 13.46, 100.0]
["2026-09-28T13:47:51.113220+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:47:51.223117+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:47:51.789268+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:47:51.803106+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:47:52.590052+00:00", "trade", 13.454, 1.0]
["2026-09-28T13:47:55.561540+00:00", "trade", 13.46, 20.0]
["2026-09-28T13:47:55.841390+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:47:57.038822+00:00", "trade", 13.46, 62.0]
["2026-09-28T13:47:58.743715+00:00", "trade", 13.396, 100.0]
["2026-09-28T13:47:59.993957+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:48:04.771732+00:00", "trade", 13.3963, 1.0]
["2026-09-28T13:48:08.006108+00:00", "trade", 13.45, 100.0]
["2026-09-28T13:48:08.006111+00:00", "trade", 13.45, 80.0]
["2026-09-28T13:48:08.006111+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:48:08.006114+00:00", "trade", 13.45, 40.0]
["2026-09-28T13:48:08.006186+00:00", "quote", 13.45, 13.46]
["2026-09-28T13:48:08.006207+00:00", "trade", 13.45, 75.0]
["2026-09-28T13:48:08.006216+00:00", "trade", 13.45, 100.0]
["2026-09-28T13:48:08.006216+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.006271+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.006276+00:00", "trade", 13.45, 225.0]
["2026-09-28T13:48:08.006286+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.006296+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.006487+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.006657+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.006843+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:48:08.007028+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.007043+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.007113+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.007199+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.007399+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.007404+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.007450+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.007610+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.007650+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.008041+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.008116+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.008171+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.008236+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:48:08.008371+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:48:08.008517+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:48:08.009008+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.009489+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:48:08.009715+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:48:08.009750+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.009780+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.011053+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.011133+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.013679+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.013970+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.031081+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.067518+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.114901+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.115738+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:08.510039+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:09.340055+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:48:09.340059+00:00", "trade", 13.44, 6.0]
["2026-09-28T13:48:09.340116+00:00", "trade", 13.44, 94.0]
["2026-09-28T13:48:09.340119+00:00", "trade", 13.44, 100.0]
["2026-09-28T13:48:09.340426+00:00", "trade", 13.44, 100.0]
["2026-09-28T13:48:09.340426+00:00", "quote", 13.43, 13.46]
["2026-09-28T13:48:09.340432+00:00", "trade", 13.44, 20.0]
["2026-09-28T13:48:09.340626+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:48:09.340661+00:00", "quote", 13.43, 13.46]
["2026-09-28T13:48:09.340671+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:48:09.340687+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.340727+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.340727+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341017+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341037+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341062+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341062+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341067+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341078+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341188+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341203+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341218+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341253+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341263+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341293+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341373+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341443+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341463+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341524+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341594+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341599+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341609+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.341714+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.343468+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.343639+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.344410+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.344646+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.372508+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.441221+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.450674+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.803873+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.804494+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.804539+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.804704+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.804900+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.805020+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.805030+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.805035+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.805045+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.805100+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.805105+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.805110+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.805305+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:09.805310+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:10.030633+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:10.030944+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:10.030999+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:10.072664+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:10.448451+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:48:11.336099+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:48:18.975418+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:48:18.975684+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:48:18.977453+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:48:22.267297+00:00", "trade", 13.43, 75.0]
["2026-09-28T13:48:22.267393+00:00", "trade", 13.43, 100.0]
["2026-09-28T13:48:22.267396+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:22.267942+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:22.267947+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:22.267958+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:22.267972+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:22.269331+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:22.269366+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:22.269376+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:22.269401+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:22.269431+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:22.269466+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:22.269511+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:22.275248+00:00", "trade", 13.43, 200.0]
["2026-09-28T13:48:22.283179+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:23.426735+00:00", "trade", 13.3998, 1.0]
["2026-09-28T13:48:24.082709+00:00", "trade", 13.4295, 82.0]
["2026-09-28T13:48:29.993978+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:31.293377+00:00", "trade", 13.436, 62.0]
["2026-09-28T13:48:31.293590+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:48:31.293591+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:48:31.293593+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:48:31.293593+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:48:31.293969+00:00", "trade", 13.42, 1.0]
["2026-09-28T13:48:31.294062+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:48:31.294077+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:48:31.294117+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:48:31.294132+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:48:31.294147+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:48:31.294150+00:00", "trade", 13.42, 120.0]
["2026-09-28T13:48:31.294152+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:48:31.294154+00:00", "trade", 13.42, 550.0]
["2026-09-28T13:48:31.294154+00:00", "trade", 13.42, 9.0]
["2026-09-28T13:48:31.294162+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:48:31.294167+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:48:31.294167+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:48:31.294242+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:48:31.294247+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:48:31.294252+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:48:31.294526+00:00", "trade", 13.42, 10.0]
["2026-09-28T13:48:31.294538+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:48:31.294703+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:48:31.294798+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:48:31.294824+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:48:31.294864+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:31.294889+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:31.294899+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:48:31.294979+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:31.295420+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:48:31.295617+00:00", "trade", 13.42, 2.0]
["2026-09-28T13:48:31.295620+00:00", "trade", 13.42, 98.0]
["2026-09-28T13:48:31.296011+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:48:31.296011+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:48:31.296447+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:31.296513+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:48:31.296613+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:31.297430+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:31.306497+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:31.309183+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:31.328133+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:31.328133+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:31.328138+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:31.394386+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:31.394386+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:31.403874+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:31.716690+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:33.480029+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:33.480094+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:33.480104+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:33.480290+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:33.480300+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:33.480766+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:33.480776+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:33.480966+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:33.480991+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:33.481017+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:33.481052+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:33.481543+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:36.209730+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:37.416695+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:48:40.525322+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:48:40.525350+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:48:40.525359+00:00", "trade", 13.41, 10.0]
["2026-09-28T13:48:40.525391+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:48:40.525396+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:48:40.525398+00:00", "trade", 13.41, 1.0]
["2026-09-28T13:48:40.525398+00:00", "trade", 13.41, 78.0]
["2026-09-28T13:48:40.525416+00:00", "trade", 13.41, 42.0]
["2026-09-28T13:48:40.525428+00:00", "trade", 13.41, 65.0]
["2026-09-28T13:48:40.525431+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:48:40.525441+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:48:40.525451+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:48:40.525471+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:48:40.525486+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:48:40.525641+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:48:40.525651+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:48:40.529455+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:48:40.531295+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:48:40.533219+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:48:40.543275+00:00", "trade", 13.4, 10.0]
["2026-09-28T13:48:40.556099+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:48:40.557992+00:00", "trade", 13.4, 20.0]
["2026-09-28T13:48:40.557992+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:48:40.557992+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:48:40.557993+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:48:40.557996+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:48:40.558053+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:48:40.558063+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:48:40.558065+00:00", "trade", 13.4, 90.0]
["2026-09-28T13:48:40.558079+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:48:40.558229+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:48:40.558239+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:48:40.558710+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:48:40.558720+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:48:40.559432+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:48:40.560108+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:48:40.560269+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:48:40.560414+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:48:40.560444+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:48:40.560554+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:48:40.561792+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:48:40.562444+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:48:40.562504+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:48:40.563000+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:48:40.563191+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:48:40.565276+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:48:40.662012+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:48:41.328046+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:48:41.416187+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:48:42.043689+00:00", "trade", 13.39, 23.0]
["2026-09-28T13:48:42.043689+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:48:42.043743+00:00", "trade", 13.39, 177.0]
["2026-09-28T13:48:42.044058+00:00", "trade", 13.39, 160.0]
["2026-09-28T13:48:42.044060+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:48:42.044248+00:00", "trade", 13.39, 10.0]
["2026-09-28T13:48:42.044321+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:48:42.044326+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:48:42.044326+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:48:42.044351+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:48:42.044672+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:48:42.044697+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:48:42.044768+00:00", "trade", 13.39, 100.0]
["2026-09-28T13:48:42.044867+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:48:42.044952+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:48:42.045028+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:48:42.045273+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:48:42.045368+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:48:42.045910+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:48:42.045910+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:48:42.046346+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:48:42.046431+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:48:42.046471+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:48:42.099302+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:48:42.099337+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:48:42.099366+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:48:42.099367+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:48:42.099370+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:48:42.099543+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:48:42.099622+00:00", "trade", 13.38, 9.0]
["2026-09-28T13:48:42.099643+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:48:42.099668+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:48:42.099784+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:48:42.099889+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.099914+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.099924+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.099934+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.099969+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.099971+00:00", "trade", 13.38, 10.0]
["2026-09-28T13:48:42.100104+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:48:42.100139+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:48:42.100234+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:48:42.100480+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.101083+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:48:42.102901+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.108098+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.108594+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.108625+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.109537+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.109617+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.109913+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.110203+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.116488+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.116498+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.117020+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.117110+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.117140+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.117170+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.117200+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.117370+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.117380+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.117380+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.117651+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.117676+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.130622+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.137363+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:42.137398+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:48:42.147836+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:48:42.204874+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:48:42.635201+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:48:44.566657+00:00", "trade", 13.375, 75.0]
["2026-09-28T13:48:44.567126+00:00", "trade", 13.375, 75.0]
["2026-09-28T13:48:45.265398+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:48:47.566677+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:48:50.015848+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:50.015883+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:50.015933+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:50.016389+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:50.016409+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:50.016465+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:50.016485+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:50.016490+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:50.021491+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:50.117190+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:48:52.476421+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:48:52.515705+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:48:53.494707+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:48:54.012578+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:48:54.012803+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:48:54.013099+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:48:54.852502+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:48:56.004508+00:00", "trade", 13.3976, 97.0]
["2026-09-28T13:48:56.005956+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:48:56.006241+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:48:56.007199+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:48:59.994005+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:02.919142+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:04.519832+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:04.520419+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:07.917322+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:11.797889+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:12.783706+00:00", "trade", 13.3988, 10.0]
["2026-09-28T13:49:16.096720+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:16.096775+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:16.096830+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:16.097046+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:16.198252+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:16.198277+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:16.198533+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:16.198794+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:16.198808+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:16.199230+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:16.199240+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:16.199691+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:17.197392+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:17.197412+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:17.197948+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:21.600256+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:28.013498+00:00", "trade", 13.37, 1.0]
["2026-09-28T13:49:29.513706+00:00", "trade", 13.4168, 59.0]
["2026-09-28T13:49:29.994026+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:49:31.240422+00:00", "trade", 13.385, 1.0]
["2026-09-28T13:49:35.701870+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:49:35.701874+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:49:35.701874+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:49:35.701877+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:49:35.701922+00:00", "trade", 13.37, 1.0]
["2026-09-28T13:49:35.701940+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:49:35.701945+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:49:35.702196+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:49:35.702226+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:49:35.702236+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:49:35.702261+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:49:35.702376+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:49:35.702421+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:49:35.702426+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:49:35.702436+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:49:35.702436+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:49:35.702439+00:00", "trade", 13.36, 180.0]
["2026-09-28T13:49:35.702441+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:49:35.702442+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:49:35.702466+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:49:35.702496+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:49:35.702561+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:49:35.702752+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:49:35.703002+00:00", "trade", 13.36, 75.0]
["2026-09-28T13:49:35.703023+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:49:35.703138+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:49:35.703206+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:49:35.703223+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:49:35.703233+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.703333+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:49:35.703343+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.703343+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.703388+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.703388+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.703504+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.703549+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.703549+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.703629+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.703639+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.703654+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.703714+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:49:35.703734+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.703796+00:00", "trade", 13.36, 5.0]
["2026-09-28T13:49:35.703798+00:00", "trade", 13.36, 120.0]
["2026-09-28T13:49:35.703890+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.703905+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.703920+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.703930+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.704160+00:00", "quote", 13.34, 13.39]
["2026-09-28T13:49:35.704271+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.704461+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.704782+00:00", "quote", 13.34, 13.39]
["2026-09-28T13:49:35.704807+00:00", "quote", 13.34, 13.39]
["2026-09-28T13:49:35.705113+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.705393+00:00", "quote", 13.34, 13.39]
["2026-09-28T13:49:35.709593+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:49:35.709648+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:49:35.710992+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:49:35.710992+00:00", "quote", 13.34, 13.39]
["2026-09-28T13:49:35.710995+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:49:35.711097+00:00", "trade", 13.35, 125.0]
["2026-09-28T13:49:35.711127+00:00", "trade", 13.34, 20.0]
["2026-09-28T13:49:35.711130+00:00", "trade", 13.34, 86.0]
["2026-09-28T13:49:35.711132+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.711187+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.711207+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.711262+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.711372+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.711479+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:49:35.711485+00:00", "trade", 13.34, 180.0]
["2026-09-28T13:49:35.711548+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.711643+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:49:35.711653+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:49:35.711663+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:49:35.711673+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:49:35.711734+00:00", "trade", 13.34, 200.0]
["2026-09-28T13:49:35.711741+00:00", "trade", 13.34, 9.0]
["2026-09-28T13:49:35.711741+00:00", "trade", 13.34, 9.0]
["2026-09-28T13:49:35.711743+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:49:35.711746+00:00", "trade", 13.34, 187.0]
["2026-09-28T13:49:35.711753+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:49:35.711767+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:49:35.711798+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:49:35.711807+00:00", "trade", 13.34, 13.0]
["2026-09-28T13:49:35.711914+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:49:35.711929+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:49:35.712009+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:49:35.712014+00:00", "trade", 13.34, 20.0]
["2026-09-28T13:49:35.712039+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:49:35.712054+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:49:35.712064+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:49:35.712099+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:49:35.712218+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:49:35.712219+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:49:35.712260+00:00", "quote", 13.34, 13.34]
["2026-09-28T13:49:35.712265+00:00", "quote", 13.34, 13.34]
["2026-09-28T13:49:35.712275+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:49:35.712410+00:00", "quote", 13.34, 13.34]
["2026-09-28T13:49:35.712430+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:49:35.712445+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:49:35.712766+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:49:35.712996+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:49:35.713067+00:00", "quote", 13.34, 13.34]
["2026-09-28T13:49:35.713112+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:49:35.713157+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:49:35.713222+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:49:35.713312+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:35.713357+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:35.713357+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:35.713432+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:35.713713+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:49:35.713833+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:35.714355+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:35.714756+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:35.721752+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:49:35.722915+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:35.722935+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:35.723123+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:49:35.723516+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:35.723692+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:35.750817+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:35.817020+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:36.217265+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:49:36.217265+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:49:36.379793+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:49:36.724293+00:00", "trade", 13.32, 2.0]
["2026-09-28T13:49:36.863302+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:49:39.493817+00:00", "trade", 13.346, 62.0]
["2026-09-28T13:49:39.493853+00:00", "trade", 13.34, 75.0]
["2026-09-28T13:49:39.493889+00:00", "trade", 13.34, 75.0]
["2026-09-28T13:49:39.493913+00:00", "trade", 13.34, 75.0]
["2026-09-28T13:49:39.494502+00:00", "trade", 13.34, 75.0]
["2026-09-28T13:49:44.252564+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:44.252639+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:44.253882+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:45.707591+00:00", "trade", 13.345, 17.0]
["2026-09-28T13:49:45.707591+00:00", "trade", 13.345, 83.0]
["2026-09-28T13:49:45.712324+00:00", "trade", 13.345, 50.0]
["2026-09-28T13:49:45.712327+00:00", "trade", 13.345, 100.0]
["2026-09-28T13:49:45.718245+00:00", "trade", 13.345, 100.0]
["2026-09-28T13:49:45.719589+00:00", "trade", 13.345, 100.0]
["2026-09-28T13:49:45.721456+00:00", "trade", 13.345, 100.0]
["2026-09-28T13:49:45.722139+00:00", "trade", 13.345, 40.0]
["2026-09-28T13:49:45.797670+00:00", "trade", 13.345, 100.0]
["2026-09-28T13:49:45.825442+00:00", "trade", 13.345, 10.0]
["2026-09-28T13:49:45.845457+00:00", "trade", 13.345, 1.0]
["2026-09-28T13:49:47.615972+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:47.616689+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:47.617621+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:47.620989+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:49:47.621666+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:49:47.622057+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:49:47.796919+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:49:50.916616+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:49:53.096554+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:49:53.096874+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:49:53.097225+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:49:53.187214+00:00", "trade", 13.35, 300.0]
["2026-09-28T13:49:59.994057+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:04.757409+00:00", "trade", 13.35, 300.0]
["2026-09-28T13:50:04.833984+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:13.484347+00:00", "trade", 13.3927, 90.0]
["2026-09-28T13:50:15.156789+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:50:15.157210+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:50:15.217582+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:50:16.417568+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:16.475397+00:00", "trade", 13.33, 1.0]
["2026-09-28T13:50:16.957828+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:21.631805+00:00", "trade", 13.33, 1.0]
["2026-09-28T13:50:21.709550+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:21.712116+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:21.712918+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:21.712948+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:22.150231+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:22.153309+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:22.183320+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:22.183601+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:24.039971+00:00", "trade", 13.35, 64.0]
["2026-09-28T13:50:26.107291+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:26.107507+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:26.177190+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:50:26.177593+00:00", "trade", 13.35, 92.0]
["2026-09-28T13:50:26.179118+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:29.370702+00:00", "trade", 13.3707, 3.0]
["2026-09-28T13:50:29.951833+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:29.994079+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:39.251729+00:00", "trade", 13.3622, 1.0]
["2026-09-28T13:50:39.339631+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:50:39.340104+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:50:39.340164+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:50:40.618007+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:42.913773+00:00", "trade", 13.3508, 54.0]
["2026-09-28T13:50:44.904294+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:50:47.774492+00:00", "trade", 13.351, 62.0]
["2026-09-28T13:50:49.951194+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:49.951956+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:50.072853+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:50:50.151913+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:50.152224+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:52.284302+00:00", "trade", 13.35, 200.0]
["2026-09-28T13:50:52.361983+00:00", "trade", 13.36, 75.0]
["2026-09-28T13:50:52.362043+00:00", "trade", 13.36, 25.0]
["2026-09-28T13:50:52.363858+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:52.392491+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:52.392977+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:50:52.394075+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:50:52.430406+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:52.575513+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:52.683048+00:00", "trade", 13.35, 50.0]
["2026-09-28T13:50:53.663733+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:50:54.521432+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:54.521447+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:50:57.745451+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:50:59.994100+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:51:01.785450+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:51:04.962211+00:00", "trade", 13.3915, 1000.0]
["2026-09-28T13:51:08.383496+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:51:09.154199+00:00", "trade", 13.3909, 200.0]
["2026-09-28T13:51:12.784732+00:00", "trade", 13.3486, 1.0]
["2026-09-28T13:51:13.262383+00:00", "trade", 13.36, 75.0]
["2026-09-28T13:51:17.019933+00:00", "trade", 13.36, 25.0]
["2026-09-28T13:51:18.208111+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:51:22.715996+00:00", "trade", 13.36, 1.0]
["2026-09-28T13:51:22.715999+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:51:22.716075+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:51:22.716130+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:51:22.716260+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:22.716290+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:22.716390+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:22.717037+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:22.717047+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:22.717142+00:00", "trade", 13.355, 1.0]
["2026-09-28T13:51:22.717388+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:22.717849+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:22.717914+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:22.764189+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:51:22.764390+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:51:22.764580+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:22.765538+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:22.765984+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:22.766169+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:22.864759+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:23.843303+00:00", "trade", 13.355, 300.0]
["2026-09-28T13:51:24.616531+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:24.616711+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:25.750798+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:27.163089+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:27.163405+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:51:27.163580+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:51:27.164793+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:51:27.268115+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:51:29.874757+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:29.874827+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:29.977001+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:29.994116+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:31.222800+00:00", "trade", 13.355, 200.0]
["2026-09-28T13:51:31.224211+00:00", "trade", 13.355, 185.0]
["2026-09-28T13:51:34.536794+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:37.243092+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:51:38.520123+00:00", "trade", 13.355, 38.0]
["2026-09-28T13:51:40.030843+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:51:40.951425+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:51:40.951530+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:51:40.952202+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:51:42.494728+00:00", "trade", 13.3497, 1.0]
["2026-09-28T13:51:42.601554+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:51:42.603362+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:51:42.604436+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:51:42.822556+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:51:42.822561+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:51:42.822564+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:51:42.822564+00:00", "trade", 13.34, 75.0]
["2026-09-28T13:51:42.822576+00:00", "trade", 13.34, 38.0]
["2026-09-28T13:51:42.822609+00:00", "trade", 13.34, 10.0]
["2026-09-28T13:51:42.822615+00:00", "trade", 13.34, 75.0]
["2026-09-28T13:51:42.822622+00:00", "trade", 13.34, 75.0]
["2026-09-28T13:51:42.822626+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:51:42.822637+00:00", "trade", 13.34, 115.0]
["2026-09-28T13:51:42.822637+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:51:42.822646+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:51:42.822649+00:00", "trade", 13.34, 50.0]
["2026-09-28T13:51:42.822697+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:51:42.822733+00:00", "trade", 13.34, 50.0]
["2026-09-28T13:51:42.822856+00:00", "trade", 13.35, 262.0]
["2026-09-28T13:51:42.823025+00:00", "trade", 13.34, 75.0]
["2026-09-28T13:51:42.823208+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:51:42.823744+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:51:42.823969+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:51:42.825809+00:00", "trade", 13.34, 24.0]
["2026-09-28T13:51:42.829648+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:42.829713+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:42.856091+00:00", "trade", 13.34, 38.0]
["2026-09-28T13:51:42.867904+00:00", "trade", 13.345, 100.0]
["2026-09-28T13:51:42.868159+00:00", "trade", 13.345, 170.0]
["2026-09-28T13:51:42.872820+00:00", "trade", 13.34, 38.0]
["2026-09-28T13:51:42.872956+00:00", "trade", 13.34, 38.0]
["2026-09-28T13:51:42.932644+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:43.873009+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:43.873665+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:43.873795+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:43.883007+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:43.883439+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:43.883529+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:43.883905+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:43.883970+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:44.017774+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:44.018240+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:44.018691+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:44.019162+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:44.028580+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:44.527959+00:00", "trade", 13.345, 1.0]
["2026-09-28T13:51:44.529330+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:44.572188+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:45.774643+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:45.775244+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:45.778707+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:46.846787+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:46.848100+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:48.082451+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:48.082531+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:48.082531+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:48.082962+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:48.262591+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:51:48.263421+00:00", "trade", 13.345, 100.0]
["2026-09-28T13:51:48.268948+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:51:48.268948+00:00", "trade", 13.36, 110.0]
["2026-09-28T13:51:48.268966+00:00", "trade", 13.36, 5.0]
["2026-09-28T13:51:48.268969+00:00", "trade", 13.36, 1.0]
["2026-09-28T13:51:48.269020+00:00", "trade", 13.36, 5.0]
["2026-09-28T13:51:48.269036+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:51:48.269041+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:51:48.269162+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:51:48.269186+00:00", "trade", 13.37, 2.0]
["2026-09-28T13:51:48.269193+00:00", "trade", 13.37, 2.0]
["2026-09-28T13:51:48.269193+00:00", "trade", 13.37, 400.0]
["2026-09-28T13:51:48.269196+00:00", "trade", 13.37, 50.0]
["2026-09-28T13:51:48.269196+00:00", "trade", 13.37, 63.0]
["2026-09-28T13:51:48.269198+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:51:48.269240+00:00", "trade", 13.36, 75.0]
["2026-09-28T13:51:48.269247+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:51:48.269297+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:51:48.269337+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:51:48.269351+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:51:48.269362+00:00", "quote", 13.36, 13.36]
["2026-09-28T13:51:48.269372+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:51:48.269397+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:51:48.269407+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:51:48.269422+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:51:48.269477+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:51:48.269497+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:51:48.269508+00:00", "trade", 13.37, 3.0]
["2026-09-28T13:51:48.269523+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:51:48.269541+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:51:48.269550+00:00", "trade", 13.37, 50.0]
["2026-09-28T13:51:48.269552+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:51:48.269559+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:51:48.269568+00:00", "trade", 13.37, 3.0]
["2026-09-28T13:51:48.269616+00:00", "trade", 13.37, 47.0]
["2026-09-28T13:51:48.269678+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:51:48.269742+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:51:48.269742+00:00", "trade", 13.37, 3.0]
["2026-09-28T13:51:48.269768+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:51:48.269843+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:51:48.269859+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:51:48.269898+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:51:48.269979+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:51:48.269994+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:51:48.270014+00:00", "quote", 13.37, 13.37]
["2026-09-28T13:51:48.270019+00:00", "quote", 13.37, 13.37]
["2026-09-28T13:51:48.270118+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:51:48.270154+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:51:48.270157+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:51:48.270445+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:51:48.270510+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:51:48.270595+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:51:48.270715+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:51:48.270715+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:51:48.270996+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:51:48.295324+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:51:48.295965+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:51:48.303564+00:00", "trade", 13.38, 26.0]
["2026-09-28T13:51:48.303630+00:00", "trade", 13.37, 200.0]
["2026-09-28T13:51:48.304110+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:51:48.304140+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:51:48.304406+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:51:48.304526+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:51:48.308198+00:00", "trade", 13.37, 200.0]
["2026-09-28T13:51:48.309506+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:51:48.310285+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:51:48.310570+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:51:48.310570+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:51:48.311007+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:51:48.311052+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:51:48.311392+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:51:48.313391+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:51:48.315009+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:51:48.336397+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:51:48.336698+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:51:48.336808+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:51:48.336868+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:51:48.337414+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:51:48.440726+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:51:48.441733+00:00", "quote", 13.36, 13.41]
["2026-09-28T13:51:48.482877+00:00", "quote", 13.36, 13.41]
["2026-09-28T13:51:48.550273+00:00", "quote", 13.36, 13.41]
["2026-09-28T13:51:48.550323+00:00", "quote", 13.36, 13.41]
["2026-09-28T13:51:48.551245+00:00", "quote", 13.36, 13.41]
["2026-09-28T13:51:48.551791+00:00", "quote", 13.36, 13.41]
["2026-09-28T13:51:48.552317+00:00", "quote", 13.36, 13.41]
["2026-09-28T13:51:48.636619+00:00", "quote", 13.36, 13.41]
["2026-09-28T13:51:48.636914+00:00", "quote", 13.35, 13.41]
["2026-09-28T13:51:48.637305+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:51:48.637456+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.637556+00:00", "quote", 13.35, 13.41]
["2026-09-28T13:51:48.637556+00:00", "quote", 13.36, 13.41]
["2026-09-28T13:51:48.637621+00:00", "quote", 13.36, 13.41]
["2026-09-28T13:51:48.637631+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.637646+00:00", "quote", 13.36, 13.41]
["2026-09-28T13:51:48.637756+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.637837+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.637877+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.637992+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.638002+00:00", "quote", 13.36, 13.41]
["2026-09-28T13:51:48.638032+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.638232+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.638493+00:00", "quote", 13.36, 13.41]
["2026-09-28T13:51:48.638634+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.638754+00:00", "quote", 13.36, 13.41]
["2026-09-28T13:51:48.638874+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.639064+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.639636+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.639756+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.652441+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.653168+00:00", "quote", 13.36, 13.41]
["2026-09-28T13:51:48.653279+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.653279+00:00", "quote", 13.36, 13.41]
["2026-09-28T13:51:48.653795+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.670640+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.671081+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.671101+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.671146+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.671206+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.671271+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.671592+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.671793+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.729305+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.729981+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.730042+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.730102+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.730157+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.730272+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.730383+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:48.740587+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:49.557577+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:49.558173+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:49.558329+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:49.558354+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:49.559537+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:49.559572+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:51:49.813864+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:51:49.813929+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:49.813989+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:49.814315+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.814470+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.814500+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.814535+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:49.814580+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.814605+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:49.814641+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.814665+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:49.814761+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.814771+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:49.814786+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.814851+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.814851+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:49.814936+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:49.814936+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:49.814941+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.814971+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:49.815051+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.815086+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:49.815086+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:49.815302+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.815327+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:49.815332+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.815387+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:49.815397+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.815457+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.815488+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:49.815518+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.815969+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.816019+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.816335+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.816405+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.816470+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.816595+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.816921+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.849709+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:49.850661+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.225661+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.226519+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.227270+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.258174+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.273486+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.273521+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.273526+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.273531+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.273586+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.273591+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.273646+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.273656+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.273711+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.273716+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.273927+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.277310+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:50.278327+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:50.425313+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:50.435121+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:50.884394+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.884444+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.884504+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.884685+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:50.948311+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:51.397714+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:51.397739+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:51.398040+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:51.398225+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:51.398366+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:51.398376+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:51.398832+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:51.398952+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:51.398972+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:51.399052+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:51.399223+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:51.399303+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:51.399358+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:51.399368+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:51.399373+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:51.399488+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:51.399518+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:51.399534+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:51.399553+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:51.399553+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:51.399594+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:51.399619+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:51.399639+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:51.399649+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:51.399769+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:51.399839+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:51.399899+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:51.399914+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:51.400055+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:51.400170+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:51.400200+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:51.400235+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:51.400285+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:51.400370+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:51.400476+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:51.400516+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:51.400556+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:51.759082+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.244756+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.245177+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.245197+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.245227+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.245247+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.245698+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.245748+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.245798+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.245803+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.245809+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.245849+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.245864+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.245884+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.245919+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.245949+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.245984+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.245994+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.246054+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.246059+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.246064+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.246124+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.246129+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.246169+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.246234+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.246315+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.246345+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.246375+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.246405+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.246460+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.246726+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.246941+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.247197+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.304183+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.304188+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.304589+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.304639+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.304694+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.304699+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.304729+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.304744+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.304759+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.304764+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.304789+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.304824+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.304874+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.304905+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.304990+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.305030+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.305100+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.305120+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.305170+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.305381+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.421879+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.421879+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.421964+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.421979+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.421994+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.422054+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.422074+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.422119+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.422129+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.422144+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.422154+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.422194+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.422225+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.422225+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.422275+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.422305+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.422310+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.422325+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.422370+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.422395+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.422395+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.422410+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.422440+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.422450+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.422450+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.422465+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.422480+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.422495+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:52.422530+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.422545+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:52.862525+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:53.540955+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:53.541536+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:53.544283+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:53.545049+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:53.545095+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:53.545120+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:53.545165+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:53.545230+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:53.545325+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:53.545701+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:53.554191+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:53.820542+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:53.821254+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:53.822186+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:53.822191+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:53.822457+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:53.823494+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:53.823685+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:53.945956+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:55.987240+00:00", "trade", 13.395, 62.0]
["2026-09-28T13:51:55.989254+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:55.989304+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:51:55.989334+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:55.989785+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:51:55.989850+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:51:55.989850+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:51:55.990306+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:55.990331+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:55.990346+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:51:55.990371+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:55.990371+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:55.990822+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:55.990852+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:55.990852+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:51:55.990888+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:55.992040+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:56.063250+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:59.472187+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:59.472848+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:59.472859+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:59.472909+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:59.472929+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:59.473360+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:59.473675+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:59.473680+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:59.473836+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:51:59.473846+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:59.473981+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:59.474277+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:59.474437+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:59.474437+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:51:59.854760+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:51:59.855276+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:51:59.855276+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:51:59.855562+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:51:59.855762+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:51:59.994138+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:00.340480+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:00.340680+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:00.341517+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:00.341682+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:00.342319+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:01.466677+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:01.466963+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:01.467083+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:01.467184+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:01.467204+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:01.467264+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:01.467595+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:01.467625+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:01.467765+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:01.467870+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:01.467895+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:01.467956+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:01.468382+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:01.468432+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:01.468467+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:01.468522+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:01.473885+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:01.594843+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:02.235818+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:02.236440+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:02.236555+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:02.236560+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:03.952797+00:00", "trade", 13.39, 20.0]
["2026-09-28T13:52:03.954165+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:03.954165+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:03.954350+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:04.757701+00:00", "trade", 13.3557, 49.0]
["2026-09-28T13:52:04.759076+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:05.806596+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:05.807042+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:05.809037+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:05.809288+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:05.881109+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:05.881761+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:05.882202+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:08.532347+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:08.586597+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:09.600161+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:09.600687+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:09.601068+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:09.601078+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:09.601103+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:09.601123+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:09.601128+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:09.950798+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:09.950848+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:09.950893+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:09.952352+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:09.953033+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:10.152424+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:10.152685+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:10.152971+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:10.153722+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:15.157724+00:00", "trade", 13.356, 1.0]
["2026-09-28T13:52:26.796940+00:00", "trade", 13.39, 2.0]
["2026-09-28T13:52:26.874844+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:26.875340+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:26.875340+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:28.027540+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:28.095101+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:29.951337+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:29.951983+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:29.994164+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:34.467348+00:00", "trade", 13.39, 2.0]
["2026-09-28T13:52:34.544911+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:34.545503+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:34.545994+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:39.031535+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:39.860003+00:00", "trade", 13.39, 8.0]
["2026-09-28T13:52:39.950869+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:39.951471+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:43.592277+00:00", "trade", 13.39, 100.0]
["2026-09-28T13:52:43.669280+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:43.669881+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:43.670357+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:47.055332+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:47.775764+00:00", "trade", 13.3574, 1.0]
["2026-09-28T13:52:49.951044+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:49.951640+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:49.951660+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:49.951700+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:49.951715+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:49.951745+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:49.951800+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:49.951815+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:49.951876+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:49.952121+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:49.952277+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:49.953078+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:49.953264+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:49.953550+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:49.954271+00:00", "trade", 13.37, 3.0]
["2026-09-28T13:52:49.954572+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:49.954637+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:49.954672+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:49.954883+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:49.955063+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:50.582431+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:50.583007+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:50.689268+00:00", "trade", 13.3768, 10.0]
["2026-09-28T13:52:50.753374+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:50.753594+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:50.753664+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:50.754221+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:50.767026+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:50.767547+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:50.933684+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:50.934200+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:50.934275+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:50.934321+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:50.934481+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:50.934802+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:50.934922+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:50.934957+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:50.935002+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:50.935278+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:50.935293+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:50.935333+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:50.935363+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:51.005295+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:51.005816+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:51.005826+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:51.005836+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:51.005896+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:51.006017+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:51.006077+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:51.006102+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:51.006152+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:51.006217+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:51.006282+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:51.006342+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:51.006468+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:51.006513+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:51.006533+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:51.006583+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:51.006588+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:51.006593+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:51.006613+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:51.006683+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:51.006728+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:51.006804+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:51.006824+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:51.006884+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:51.006899+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:51.007741+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:51.007746+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:51.085767+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:51.085797+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:51.085832+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:51.087250+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:51.087291+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:52.353658+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:52:52.353934+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.354260+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:52.354340+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:52.354395+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.354525+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.354556+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.355062+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.355067+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.355563+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.355598+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.356064+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.356104+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.356565+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.356565+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.357046+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.357056+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.357548+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.357573+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.358049+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.358049+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.358525+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.358540+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.359026+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.359051+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.359522+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.359547+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.360019+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.360029+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.360505+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.360535+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.361001+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.361026+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.361492+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.361502+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.361988+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.361988+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.362505+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.362505+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.362966+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.362971+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.363467+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.363467+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.363948+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.363988+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.364424+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.364454+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.364940+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.364945+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.365421+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.365426+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.365898+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.365933+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.366384+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.366409+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.366900+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.366945+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.367416+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.367907+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.367907+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.368348+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.368429+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.368829+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.368935+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.369296+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.369456+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.369491+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.369947+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.369977+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.370469+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.370509+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.370990+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.371471+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.371471+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.371927+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.371967+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.372418+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.372508+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.372864+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.372944+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:52.372989+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:52.372989+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:52.372989+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:52.373020+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:52.373070+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:53.171956+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:53.256388+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:52:55.023250+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:55.023766+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:55.023812+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:55.024052+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:55.024243+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:55.700101+00:00", "trade", 13.39, 100.0]
["2026-09-28T13:52:55.701474+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:59.950792+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:52:59.994180+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:03.764395+00:00", "trade", 13.3892, 8.0]
["2026-09-28T13:53:04.224051+00:00", "trade", 13.39, 62.0]
["2026-09-28T13:53:04.864725+00:00", "trade", 13.3594, 1.0]
["2026-09-28T13:53:09.951347+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:09.951918+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:09.951978+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:09.951988+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:09.952028+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:09.952084+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.031037+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.031042+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.031328+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.031498+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.031518+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.031608+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.032325+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.032400+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.032516+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.032541+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.032601+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.032631+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.032791+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.033944+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.034210+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.034871+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.036089+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.036249+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.036259+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.036290+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.036320+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.036345+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.036375+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.036400+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.036756+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.036766+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.036856+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.036871+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.037232+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.416302+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.416612+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.417124+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.417174+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:53:10.417214+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.417249+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.418256+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.418256+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.418402+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.418427+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.419088+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.419158+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.419730+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.419730+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.457254+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.457510+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.457866+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:53:10.457946+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:53:10.457986+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.458001+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.458016+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.458066+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.458091+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.458136+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.458282+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.458317+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.458387+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.458412+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.458472+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.458507+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.458557+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.458577+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.458587+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.458733+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.458758+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.458788+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.458813+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.458833+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.458973+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.459013+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.459069+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.459069+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.459079+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.531782+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.532053+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.532449+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:53:10.532489+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:53:10.532529+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.532609+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.532850+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.533090+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.533130+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.533561+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.533572+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.534053+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.534093+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.534529+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.534609+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.535010+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.535015+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:10.535035+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.535050+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.535566+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.535566+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.536048+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.536048+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.536534+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.536534+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.537055+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.537491+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.537531+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.537972+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.538012+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.538413+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.538493+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.538894+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.538974+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.539375+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.539491+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.539811+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.539932+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.540278+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.540453+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.540774+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.540894+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.541215+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.541415+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.541696+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.541891+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.542132+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.542373+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.542613+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.542854+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.543079+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:10.606836+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:53:10.662013+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:53:11.000917+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:53:11.056680+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.058154+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.058204+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.059096+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.059773+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.060876+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.061356+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.061868+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.061953+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.062008+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.062078+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.062123+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.062188+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.062229+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.062304+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.062775+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.062805+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.062860+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.071862+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.071892+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.071917+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.071947+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.071977+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.072007+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.072037+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.072072+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.072363+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.072393+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.072433+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.076904+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.077149+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.077540+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:53:11.077580+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:53:11.077630+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.077690+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.077741+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.077866+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.078106+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.078227+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.078452+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.078943+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.078979+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.079039+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.079269+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.079630+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.079675+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.079775+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.079805+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.080031+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.080046+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.080151+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.080181+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.080226+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.080252+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.080392+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.080392+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.080507+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.080587+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.080708+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.080728+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.080868+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:11.080908+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.081184+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.081214+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.081690+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.081710+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.082176+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.082231+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.082667+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.082702+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.083224+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.083229+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.083865+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.083890+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.084431+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.084457+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.085113+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.085158+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.086055+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.086060+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.087133+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.087173+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.088231+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.088471+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.088622+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.088622+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.089489+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.089900+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.090787+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.091062+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.091533+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.091649+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.092165+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.092235+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.095393+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.095473+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.097272+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.097342+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.098260+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.099643+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.099823+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.099858+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.100525+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.101818+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.102755+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.104464+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:11.133283+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:53:12.756849+00:00", "trade", 13.37, 20.0]
["2026-09-28T13:53:12.761059+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:53:12.761059+00:00", "trade", 13.37, 20.0]
["2026-09-28T13:53:12.761062+00:00", "trade", 13.37, 20.0]
["2026-09-28T13:53:12.761655+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:12.761785+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:12.761815+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:12.762136+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:12.801936+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:13.001372+00:00", "quote", 13.37, 13.41]
["2026-09-28T13:53:16.937457+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:16.938574+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:16.938574+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:16.941436+00:00", "trade", 13.385, 75.0]
["2026-09-28T13:53:16.941439+00:00", "trade", 13.385, 75.0]
["2026-09-28T13:53:16.941454+00:00", "trade", 13.385, 75.0]
["2026-09-28T13:53:16.941463+00:00", "trade", 13.385, 25.0]
["2026-09-28T13:53:16.941472+00:00", "trade", 13.385, 25.0]
["2026-09-28T13:53:16.941532+00:00", "trade", 13.385, 5.0]
["2026-09-28T13:53:16.941535+00:00", "trade", 13.385, 70.0]
["2026-09-28T13:53:16.941542+00:00", "trade", 13.385, 25.0]
["2026-09-28T13:53:16.942013+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:16.942047+00:00", "trade", 13.385, 30.0]
["2026-09-28T13:53:16.942048+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:16.942414+00:00", "trade", 13.39, 75.0]
["2026-09-28T13:53:17.156885+00:00", "trade", 13.385, 10.0]
["2026-09-28T13:53:17.291812+00:00", "trade", 13.385, 5.0]
["2026-09-28T13:53:21.416483+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:24.674186+00:00", "trade", 13.3652, 9.0]
["2026-09-28T13:53:24.679476+00:00", "trade", 13.3652, 71.0]
["2026-09-28T13:53:25.884972+00:00", "trade", 13.3842, 16.0]
["2026-09-28T13:53:25.885748+00:00", "trade", 13.3842, 10.0]
["2026-09-28T13:53:25.886470+00:00", "trade", 13.3842, 1.0]
["2026-09-28T13:53:25.962193+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:25.962759+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:25.962844+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:25.963290+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:25.963340+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:25.963385+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:26.034179+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:26.034365+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:29.994197+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:32.888299+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:32.888510+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:32.888755+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:32.889091+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:32.889146+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:32.898749+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.039385+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.039871+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.039876+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.049329+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.111846+00:00", "trade", 13.385, 200.0]
["2026-09-28T13:53:33.113392+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.114334+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.114344+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.115547+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.115552+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.116077+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:53:33.116284+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.116289+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.123832+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.123847+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.124137+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.146738+00:00", "trade", 13.385, 150.0]
["2026-09-28T13:53:33.146774+00:00", "trade", 13.385, 150.0]
["2026-09-28T13:53:33.146795+00:00", "trade", 13.385, 300.0]
["2026-09-28T13:53:33.146819+00:00", "trade", 13.385, 150.0]
["2026-09-28T13:53:33.147090+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:53:33.147108+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:53:33.147237+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:53:33.153411+00:00", "trade", 13.385, 200.0]
["2026-09-28T13:53:33.154380+00:00", "trade", 13.385, 200.0]
["2026-09-28T13:53:33.159014+00:00", "trade", 13.38, 20.0]
["2026-09-28T13:53:33.159344+00:00", "trade", 13.38, 75.0]
["2026-09-28T13:53:33.159422+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.159465+00:00", "trade", 13.38, 75.0]
["2026-09-28T13:53:33.159573+00:00", "trade", 13.38, 75.0]
["2026-09-28T13:53:33.159672+00:00", "trade", 13.38, 75.0]
["2026-09-28T13:53:33.159883+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.159903+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.159963+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.235688+00:00", "trade", 13.385, 60.0]
["2026-09-28T13:53:33.236064+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:33.854111+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:53:35.021272+00:00", "trade", 13.385, 1.0]
["2026-09-28T13:53:38.336174+00:00", "trade", 13.386, 62.0]
["2026-09-28T13:53:43.822694+00:00", "trade", 13.3769, 66.0]
["2026-09-28T13:53:45.557568+00:00", "trade", 13.385, 1.0]
["2026-09-28T13:53:45.635154+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:45.635455+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:45.645379+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:54.001138+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:54.011042+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:55.458893+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:55.481544+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:53:55.482018+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:55.513702+00:00", "trade", 13.385, 300.0]
["2026-09-28T13:53:55.516854+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:53:55.558941+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:55.559523+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:56.170376+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:56.224061+00:00", "trade", 13.385, 300.0]
["2026-09-28T13:53:56.224067+00:00", "trade", 13.385, 300.0]
["2026-09-28T13:53:56.224144+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:56.639696+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:56.811235+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:58.702571+00:00", "trade", 13.3871, 100.0]
["2026-09-28T13:53:59.707431+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:53:59.953415+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:53:59.994233+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:54:03.524523+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:54:03.602154+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:54:14.004432+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:54:17.063535+00:00", "trade", 13.387, 100.0]
["2026-09-28T13:54:17.663539+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:54:19.878704+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:54:19.878925+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:54:19.951237+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:54:23.723592+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:54:29.923078+00:00", "trade", 13.3826, 3.0]
["2026-09-28T13:54:29.923478+00:00", "trade", 13.3826, 1.0]
["2026-09-28T13:54:29.924543+00:00", "trade", 13.3826, 1.0]
["2026-09-28T13:54:29.924663+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:54:29.925294+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:54:29.951286+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:54:29.951848+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:54:29.994254+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:54:30.906371+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:54:31.228476+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:54:34.824819+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:54:34.835585+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:54:34.901455+00:00", "trade", 13.385, 75.0]
["2026-09-28T13:54:35.173577+00:00", "trade", 13.385, 75.0]
["2026-09-28T13:54:36.108839+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:54:38.204070+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:54:39.950834+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:54:46.635559+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:54:46.639002+00:00", "trade", 13.386, 62.0]
["2026-09-28T13:54:49.952011+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:54:58.884560+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:54:58.961400+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:54:59.951433+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:54:59.994270+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:55:03.345163+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:55:03.881555+00:00", "trade", 13.3866, 5.0]
["2026-09-28T13:55:03.959299+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:55:03.959795+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:55:04.983715+00:00", "trade", 13.3694, 300.0]
["2026-09-28T13:55:05.008724+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:55:05.111965+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:55:05.115374+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:55:05.184264+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:55:09.546091+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:55:09.547059+00:00", "trade", 13.37, 1.0]
["2026-09-28T13:55:09.547065+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:55:09.547065+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:55:09.547066+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:55:09.547076+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:55:09.547131+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:09.547138+00:00", "trade", 13.37, 75.0]
["2026-09-28T13:55:09.547141+00:00", "trade", 13.37, 75.0]
["2026-09-28T13:55:09.547144+00:00", "trade", 13.37, 65.0]
["2026-09-28T13:55:09.547177+00:00", "trade", 13.37, 10.0]
["2026-09-28T13:55:09.547202+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.547264+00:00", "trade", 13.37, 48.0]
["2026-09-28T13:55:09.547273+00:00", "trade", 13.37, 78.0]
["2026-09-28T13:55:09.547273+00:00", "trade", 13.37, 61.0]
["2026-09-28T13:55:09.547279+00:00", "trade", 13.37, 84.0]
["2026-09-28T13:55:09.547292+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.547300+00:00", "trade", 13.37, 75.0]
["2026-09-28T13:55:09.547302+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.547312+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.547315+00:00", "trade", 13.37, 41.0]
["2026-09-28T13:55:09.547382+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.547384+00:00", "trade", 13.37, 75.0]
["2026-09-28T13:55:09.547613+00:00", "trade", 13.37, 64.0]
["2026-09-28T13:55:09.547613+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.547628+00:00", "trade", 13.37, 47.0]
["2026-09-28T13:55:09.547628+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.547803+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:55:09.547878+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:55:09.547883+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:55:09.548014+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:55:09.548024+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.548049+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.548089+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.548099+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.548124+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.548124+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.548209+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.548254+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.548405+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.548864+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:55:09.549412+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.552143+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.552635+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.553021+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.553086+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.553131+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:09.580040+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:09.580972+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:09.656768+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:09.656818+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:09.936260+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:55:09.936737+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:10.530138+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:11.681244+00:00", "trade", 13.367, 30.0]
["2026-09-28T13:55:11.755741+00:00", "trade", 13.37, 400.0]
["2026-09-28T13:55:11.757913+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:11.758735+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:11.784745+00:00", "trade", 13.37, 300.0]
["2026-09-28T13:55:11.788934+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:55:11.789930+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:55:11.830316+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:55:12.035700+00:00", "trade", 13.3779, 63.0]
["2026-09-28T13:55:12.597347+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:12.597633+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:55:12.597963+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:55:12.598114+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:55:12.598194+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:55:12.598560+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:12.599602+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:13.015358+00:00", "trade", 13.3775, 14.0]
["2026-09-28T13:55:13.015409+00:00", "trade", 13.3743, 10.0]
["2026-09-28T13:55:13.015460+00:00", "trade", 13.371, 7.0]
["2026-09-28T13:55:15.072318+00:00", "trade", 13.3696, 200.0]
["2026-09-28T13:55:18.024802+00:00", "trade", 13.37, 39.0]
["2026-09-28T13:55:18.025367+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:55:18.026008+00:00", "trade", 13.37, 17.0]
["2026-09-28T13:55:18.027845+00:00", "trade", 13.3697, 100.0]
["2026-09-28T13:55:18.102357+00:00", "trade", 13.37, 38.0]
["2026-09-28T13:55:18.103130+00:00", "trade", 13.37, 16.0]
["2026-09-28T13:55:18.157698+00:00", "trade", 13.3773, 54.0]
["2026-09-28T13:55:18.831507+00:00", "trade", 13.37, 2.0]
["2026-09-28T13:55:21.564445+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:23.264734+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:55:27.717246+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:29.426363+00:00", "trade", 13.37, 75.0]
["2026-09-28T13:55:29.426769+00:00", "trade", 13.37, 25.0]
["2026-09-28T13:55:29.427599+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:29.427755+00:00", "trade", 13.37, 38.0]
["2026-09-28T13:55:29.430116+00:00", "trade", 13.37, 38.0]
["2026-09-28T13:55:29.431526+00:00", "trade", 13.37, 38.0]
["2026-09-28T13:55:29.432278+00:00", "trade", 13.37, 24.0]
["2026-09-28T13:55:29.432404+00:00", "trade", 13.37, 75.0]
["2026-09-28T13:55:29.434960+00:00", "trade", 13.37, 38.0]
["2026-09-28T13:55:29.436873+00:00", "trade", 13.37, 38.0]
["2026-09-28T13:55:29.437002+00:00", "trade", 13.37, 75.0]
["2026-09-28T13:55:29.437029+00:00", "trade", 13.37, 38.0]
["2026-09-28T13:55:29.449230+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:29.553666+00:00", "trade", 13.37, 75.0]
["2026-09-28T13:55:29.554222+00:00", "trade", 13.37, 75.0]
["2026-09-28T13:55:29.561794+00:00", "trade", 13.37, 75.0]
["2026-09-28T13:55:29.561809+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:29.565169+00:00", "trade", 13.37, 75.0]
["2026-09-28T13:55:29.565345+00:00", "trade", 13.37, 34.0]
["2026-09-28T13:55:29.685534+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:29.690160+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:29.883478+00:00", "trade", 13.37, 38.0]
["2026-09-28T13:55:29.916586+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:29.951960+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:29.994296+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:30.016885+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:30.017452+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:30.153882+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:30.419496+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:39.585987+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:55:39.688004+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:39.691656+00:00", "trade", 13.36, 75.0]
["2026-09-28T13:55:39.691740+00:00", "trade", 13.36, 25.0]
["2026-09-28T13:55:39.691749+00:00", "trade", 13.36, 75.0]
["2026-09-28T13:55:39.691842+00:00", "trade", 13.36, 75.0]
["2026-09-28T13:55:39.692064+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:40.399367+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:42.117879+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:51.002559+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:55:54.827205+00:00", "trade", 13.37, 62.0]
["2026-09-28T13:55:57.422649+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:55:57.565878+00:00", "trade", 13.35, 20.0]
["2026-09-28T13:55:57.572199+00:00", "trade", 13.35, 89.0]
["2026-09-28T13:55:57.572201+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:57.572269+00:00", "trade", 13.35, 27.0]
["2026-09-28T13:55:57.572272+00:00", "trade", 13.35, 11.0]
["2026-09-28T13:55:57.572277+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:55:57.572278+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:55:57.572278+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:55:57.572280+00:00", "trade", 13.35, 5.0]
["2026-09-28T13:55:57.572291+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:57.572342+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:57.572347+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:57.572397+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:55:57.572407+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:55:57.572578+00:00", "trade", 13.35, 1.0]
["2026-09-28T13:55:57.572622+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:55:57.572717+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:55:57.572717+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:55:57.572743+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:55:57.572753+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:55:57.572758+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:55:57.572773+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:55:57.572786+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:55:57.572813+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:55:57.572823+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:55:57.572948+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:55:57.573013+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:55:57.573148+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:55:57.573153+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:55:57.573234+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:55:57.573454+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:55:57.573620+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:55:57.573660+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:55:57.573730+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:55:57.573740+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:55:57.573780+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:55:57.573860+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:55:57.573900+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:55:57.573981+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:55:57.574021+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:55:57.574051+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:55:57.574131+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:55:57.574181+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:55:57.574221+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:55:57.574341+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:55:57.574381+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:55:57.574421+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:55:57.574577+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:55:57.574622+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:55:57.574662+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:55:57.577228+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:55:57.583368+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:55:57.583918+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:55:57.602566+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:55:59.994323+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:56:02.231322+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:56:02.238870+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:56:02.238873+00:00", "trade", 13.34, 72.0]
["2026-09-28T13:56:02.238873+00:00", "trade", 13.34, 28.0]
["2026-09-28T13:56:02.239506+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:56:02.245615+00:00", "trade", 13.33, 1.0]
["2026-09-28T13:56:02.315673+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:56:02.316240+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:56:03.630988+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:56:04.096248+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:56:04.100278+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:56:04.102761+00:00", "trade", 13.33, 100.0]
["2026-09-28T13:56:05.335740+00:00", "trade", 13.33, 60.0]
["2026-09-28T13:56:05.335742+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:56:05.335743+00:00", "trade", 13.33, 75.0]
["2026-09-28T13:56:05.335746+00:00", "trade", 13.33, 73.0]
["2026-09-28T13:56:05.335797+00:00", "trade", 13.33, 27.0]
["2026-09-28T13:56:05.335857+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.335872+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.335987+00:00", "trade", 13.33, 22.0]
["2026-09-28T13:56:05.335987+00:00", "trade", 13.33, 5.0]
["2026-09-28T13:56:05.336023+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.336033+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.336043+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.336293+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.336308+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:56:05.336474+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:56:05.336479+00:00", "quote", 13.31, 13.33]
["2026-09-28T13:56:05.336564+00:00", "trade", 13.33, 38.0]
["2026-09-28T13:56:05.336784+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:56:05.336865+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:56:05.336865+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.336930+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:56:05.336965+00:00", "quote", 13.31, 13.33]
["2026-09-28T13:56:05.337406+00:00", "quote", 13.31, 13.33]
["2026-09-28T13:56:05.337421+00:00", "quote", 13.31, 13.33]
["2026-09-28T13:56:05.339055+00:00", "quote", 13.31, 13.33]
["2026-09-28T13:56:05.349386+00:00", "trade", 13.32, 3.0]
["2026-09-28T13:56:05.349408+00:00", "trade", 13.32, 60.0]
["2026-09-28T13:56:05.349603+00:00", "trade", 13.32, 100.0]
["2026-09-28T13:56:05.349655+00:00", "quote", 13.31, 13.32]
["2026-09-28T13:56:05.349868+00:00", "trade", 13.32, 10.0]
["2026-09-28T13:56:05.349976+00:00", "quote", 13.31, 13.33]
["2026-09-28T13:56:05.350006+00:00", "quote", 13.31, 13.33]
["2026-09-28T13:56:05.350026+00:00", "quote", 13.31, 13.33]
["2026-09-28T13:56:05.350051+00:00", "quote", 13.31, 13.33]
["2026-09-28T13:56:05.350056+00:00", "quote", 13.31, 13.33]
["2026-09-28T13:56:05.350066+00:00", "quote", 13.3, 13.33]
["2026-09-28T13:56:05.350066+00:00", "quote", 13.31, 13.33]
["2026-09-28T13:56:05.350096+00:00", "quote", 13.31, 13.33]
["2026-09-28T13:56:05.350106+00:00", "quote", 13.31, 13.32]
["2026-09-28T13:56:05.350176+00:00", "quote", 13.31, 13.32]
["2026-09-28T13:56:05.350201+00:00", "quote", 13.31, 13.32]
["2026-09-28T13:56:05.350241+00:00", "quote", 13.31, 13.33]
["2026-09-28T13:56:05.350244+00:00", "trade", 13.32, 100.0]
["2026-09-28T13:56:05.350297+00:00", "quote", 13.31, 13.33]
["2026-09-28T13:56:05.350640+00:00", "trade", 13.32, 100.0]
["2026-09-28T13:56:05.350813+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:56:05.350818+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.351309+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:56:05.351309+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:56:05.351379+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:56:05.351464+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.351825+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.351850+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:56:05.351850+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.352978+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:56:05.353334+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:56:05.353469+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:56:05.353549+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:56:05.354151+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:56:05.354281+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:56:05.355258+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:56:05.355268+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:56:05.355785+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.355880+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.356416+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.356792+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.356952+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.376669+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.377151+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.732223+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.852270+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.852310+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.852741+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.852821+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.853768+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.853788+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.854269+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.854300+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.854731+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.854776+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.855207+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.855262+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.855708+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.855708+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.856189+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.856254+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:05.931980+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:07.960702+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:08.381928+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:09.297187+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:11.998425+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:12.445138+00:00", "trade", 13.32, 75.0]
["2026-09-28T13:56:13.703353+00:00", "trade", 13.3699, 100.0]
["2026-09-28T13:56:14.037933+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:15.918141+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:16.110996+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:19.605478+00:00", "trade", 13.32, 100.0]
["2026-09-28T13:56:26.384820+00:00", "trade", 13.34, 500.0]
["2026-09-28T13:56:26.385584+00:00", "trade", 13.33, 1.0]
["2026-09-28T13:56:26.385856+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:26.386143+00:00", "trade", 13.33, 75.0]
["2026-09-28T13:56:26.386322+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:26.538514+00:00", "trade", 13.33, 100.0]
["2026-09-28T13:56:26.538971+00:00", "trade", 13.33, 5.0]
["2026-09-28T13:56:28.086926+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:28.757381+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:28.759486+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:28.759977+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:29.660882+00:00", "trade", 13.33, 7.0]
["2026-09-28T13:56:29.994339+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:30.103292+00:00", "trade", 13.32, 100.0]
["2026-09-28T13:56:38.407177+00:00", "trade", 13.33, 1.0]
["2026-09-28T13:56:38.407224+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:38.407435+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:38.407841+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:38.484023+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:38.484308+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:39.952162+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:56:42.059677+00:00", "trade", 13.33, 100.0]
["2026-09-28T13:56:42.146518+00:00", "trade", 13.33, 20.0]
["2026-09-28T13:56:42.146585+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:56:42.168747+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:56:42.177733+00:00", "trade", 13.33, 100.0]
["2026-09-28T13:56:44.879387+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:56:44.885089+00:00", "trade", 13.32, 100.0]
["2026-09-28T13:56:47.057185+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:56:51.463251+00:00", "trade", 13.32, 100.0]
["2026-09-28T13:56:53.214307+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:56:55.282680+00:00", "trade", 13.32, 100.0]
["2026-09-28T13:56:55.653257+00:00", "trade", 13.325, 100.0]
["2026-09-28T13:56:55.685374+00:00", "trade", 13.325, 5.0]
["2026-09-28T13:56:57.961540+00:00", "trade", 13.325, 100.0]
["2026-09-28T13:56:59.994360+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:57:00.418743+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:57:00.626071+00:00", "trade", 13.325, 100.0]
["2026-09-28T13:57:00.630404+00:00", "trade", 13.33, 10.0]
["2026-09-28T13:57:00.630410+00:00", "trade", 13.33, 100.0]
["2026-09-28T13:57:00.630410+00:00", "trade", 13.33, 100.0]
["2026-09-28T13:57:00.630473+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:57:00.630477+00:00", "trade", 13.33, 2.0]
["2026-09-28T13:57:00.630482+00:00", "trade", 13.33, 100.0]
["2026-09-28T13:57:00.630486+00:00", "trade", 13.33, 1.0]
["2026-09-28T13:57:00.630488+00:00", "trade", 13.33, 100.0]
["2026-09-28T13:57:00.630488+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:57:00.630491+00:00", "trade", 13.33, 200.0]
["2026-09-28T13:57:00.630491+00:00", "trade", 13.33, 3.0]
["2026-09-28T13:57:00.630497+00:00", "trade", 13.33, 100.0]
["2026-09-28T13:57:00.630497+00:00", "trade", 13.33, 5.0]
["2026-09-28T13:57:00.630568+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:57:00.630629+00:00", "quote", 13.33, 13.33]
["2026-09-28T13:57:00.630739+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.631032+00:00", "trade", 13.33, 90.0]
["2026-09-28T13:57:00.631105+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.631190+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.631781+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.631902+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.632032+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.632593+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.632714+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.633074+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.633119+00:00", "trade", 13.33, 21.0]
["2026-09-28T13:57:00.633195+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.633581+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.633651+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.634112+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.634172+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.634623+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.634658+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.635084+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.635114+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.635580+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.635656+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.636072+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.636112+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.636573+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.637034+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.637074+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.637191+00:00", "trade", 13.335, 75.0]
["2026-09-28T13:57:00.637276+00:00", "trade", 13.335, 25.0]
["2026-09-28T13:57:00.637281+00:00", "trade", 13.335, 75.0]
["2026-09-28T13:57:00.637315+00:00", "trade", 13.335, 75.0]
["2026-09-28T13:57:00.637515+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.637555+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.637642+00:00", "trade", 13.335, 75.0]
["2026-09-28T13:57:00.637651+00:00", "trade", 13.335, 75.0]
["2026-09-28T13:57:00.637658+00:00", "trade", 13.335, 75.0]
["2026-09-28T13:57:00.637658+00:00", "trade", 13.335, 75.0]
["2026-09-28T13:57:00.637660+00:00", "trade", 13.335, 75.0]
["2026-09-28T13:57:00.637666+00:00", "trade", 13.335, 75.0]
["2026-09-28T13:57:00.637847+00:00", "trade", 13.335, 75.0]
["2026-09-28T13:57:00.637921+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.637931+00:00", "trade", 13.335, 100.0]
["2026-09-28T13:57:00.637996+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.638076+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.638187+00:00", "trade", 13.335, 75.0]
["2026-09-28T13:57:00.638517+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.656837+00:00", "trade", 13.34, 234.0]
["2026-09-28T13:57:00.661442+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:00.664454+00:00", "trade", 13.335, 75.0]
["2026-09-28T13:57:00.665197+00:00", "trade", 13.34, 16.0]
["2026-09-28T13:57:00.665732+00:00", "trade", 13.34, 3.0]
["2026-09-28T13:57:00.686918+00:00", "trade", 13.3394, 2.0]
["2026-09-28T13:57:00.718145+00:00", "trade", 13.335, 127.0]
["2026-09-28T13:57:01.630771+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:02.719114+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:02.719550+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:02.720031+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:02.720111+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:02.730396+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:02.741169+00:00", "trade", 13.335, 6.0]
["2026-09-28T13:57:02.787131+00:00", "trade", 13.335, 70.0]
["2026-09-28T13:57:02.817945+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:03.018052+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:03.039773+00:00", "trade", 13.336, 50.0]
["2026-09-28T13:57:03.221357+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:04.947999+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:05.362734+00:00", "trade", 13.3476, 100.0]
["2026-09-28T13:57:05.364117+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.113696+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.114177+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.115175+00:00", "trade", 13.335, 100.0]
["2026-09-28T13:57:06.115187+00:00", "trade", 13.335, 100.0]
["2026-09-28T13:57:06.115942+00:00", "trade", 13.34, 50.0]
["2026-09-28T13:57:06.115944+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:57:06.115946+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.115947+00:00", "trade", 13.34, 18.0]
["2026-09-28T13:57:06.115947+00:00", "trade", 13.34, 70.0]
["2026-09-28T13:57:06.115986+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.116006+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:57:06.116008+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:57:06.116021+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:57:06.116056+00:00", "trade", 13.34, 3.0]
["2026-09-28T13:57:06.116057+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:57:06.116137+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.116179+00:00", "trade", 13.335, 100.0]
["2026-09-28T13:57:06.116302+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.116452+00:00", "quote", 13.34, 13.34]
["2026-09-28T13:57:06.116578+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:57:06.116588+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:57:06.116588+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:57:06.116645+00:00", "trade", 13.34, 75.0]
["2026-09-28T13:57:06.116668+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:57:06.116668+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:57:06.116678+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:57:06.116738+00:00", "trade", 13.34, 75.0]
["2026-09-28T13:57:06.116969+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:57:06.117018+00:00", "trade", 13.34, 6.0]
["2026-09-28T13:57:06.117018+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:57:06.117059+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:57:06.117179+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:57:06.117214+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:57:06.117240+00:00", "trade", 13.34, 25.0]
["2026-09-28T13:57:06.117249+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:57:06.117249+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:57:06.117295+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:57:06.117455+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:57:06.117580+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:57:06.117700+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:57:06.117816+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:57:06.117841+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:57:06.118618+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:57:06.119059+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:57:06.119628+00:00", "trade", 13.345, 8.0]
["2026-09-28T13:57:06.120894+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:57:06.120900+00:00", "trade", 13.34, 75.0]
["2026-09-28T13:57:06.120966+00:00", "trade", 13.34, 50.0]
["2026-09-28T13:57:06.121344+00:00", "quote", 13.34, 13.34]
["2026-09-28T13:57:06.121451+00:00", "trade", 13.34, 105.0]
["2026-09-28T13:57:06.121451+00:00", "trade", 13.34, 105.0]
["2026-09-28T13:57:06.121457+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:57:06.121457+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:57:06.121489+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.121715+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.121931+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.121935+00:00", "trade", 13.34, 38.0]
["2026-09-28T13:57:06.121971+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.122016+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.122046+00:00", "trade", 13.34, 38.0]
["2026-09-28T13:57:06.122127+00:00", "trade", 13.34, 20.0]
["2026-09-28T13:57:06.122236+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.122326+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.122707+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.122727+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.122737+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.123409+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.123429+00:00", "trade", 13.335, 8.0]
["2026-09-28T13:57:06.131980+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.132421+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.138450+00:00", "trade", 13.34, 1.0]
["2026-09-28T13:57:06.177694+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:06.178275+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:57:06.178556+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:57:06.178563+00:00", "trade", 13.34, 10.0]
["2026-09-28T13:57:06.178566+00:00", "trade", 13.34, 20.0]
["2026-09-28T13:57:06.178570+00:00", "trade", 13.34, 20.0]
["2026-09-28T13:57:06.178570+00:00", "trade", 13.34, 3.0]
["2026-09-28T13:57:06.178572+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:57:06.178575+00:00", "trade", 13.34, 47.0]
["2026-09-28T13:57:06.178716+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:57:06.178786+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:57:06.178836+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:57:06.178836+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:57:06.179157+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:57:06.179157+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:57:06.179317+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:57:06.179398+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:57:06.183162+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:57:06.216727+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:57:06.216767+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:57:06.227086+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:57:06.254738+00:00", "trade", 13.34, 16.0]
["2026-09-28T13:57:06.254999+00:00", "trade", 13.34, 6.0]
["2026-09-28T13:57:07.097051+00:00", "trade", 13.33, 100.0]
["2026-09-28T13:57:07.097078+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:07.097132+00:00", "trade", 13.33, 85.0]
["2026-09-28T13:57:07.097138+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:07.097150+00:00", "trade", 13.33, 15.0]
["2026-09-28T13:57:07.097203+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:57:07.097534+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:57:07.097594+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:57:07.097695+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:57:07.097770+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:57:07.097785+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:57:07.097830+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:57:07.098000+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:57:07.098010+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:57:07.098151+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:57:07.108099+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:57:09.757463+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:57:12.197592+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:57:12.197743+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:57:12.197793+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:57:12.198023+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:57:12.198033+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:57:12.198063+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:57:12.198089+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:57:12.198154+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:57:12.198550+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:57:12.250028+00:00", "trade", 13.33, 100.0]
["2026-09-28T13:57:12.251386+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:57:12.251641+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:57:12.470584+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:57:12.470985+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:57:12.471471+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:57:12.472198+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:57:12.472639+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:57:12.474037+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:57:13.015763+00:00", "trade", 13.3398, 64.0]
["2026-09-28T13:57:13.237730+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:57:13.238036+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:57:13.238251+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:57:13.238291+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:57:13.238652+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:57:13.238732+00:00", "quote", 13.32, 13.37]
["2026-09-28T13:57:13.238888+00:00", "quote", 13.32, 13.37]
["2026-09-28T13:57:13.239118+00:00", "quote", 13.32, 13.37]
["2026-09-28T13:57:13.239128+00:00", "quote", 13.32, 13.37]
["2026-09-28T13:57:13.239158+00:00", "quote", 13.32, 13.37]
["2026-09-28T13:57:13.239158+00:00", "quote", 13.32, 13.37]
["2026-09-28T13:57:15.296659+00:00", "quote", 13.32, 13.37]
["2026-09-28T13:57:21.801696+00:00", "trade", 13.3269, 250.0]
["2026-09-28T13:57:21.803054+00:00", "quote", 13.32, 13.37]
["2026-09-28T13:57:21.803831+00:00", "quote", 13.32, 13.37]
["2026-09-28T13:57:21.804736+00:00", "trade", 13.345, 2.0]
["2026-09-28T13:57:27.449486+00:00", "trade", 13.358, 25.0]
["2026-09-28T13:57:28.061861+00:00", "trade", 13.3659, 100.0]
["2026-09-28T13:57:29.994382+00:00", "quote", 13.32, 13.37]
["2026-09-28T13:57:34.379388+00:00", "trade", 13.345, 11.0]
["2026-09-28T13:57:34.457268+00:00", "quote", 13.32, 13.37]
["2026-09-28T13:57:34.577505+00:00", "quote", 13.32, 13.37]
["2026-09-28T13:57:46.862304+00:00", "trade", 13.3636, 100.0]
["2026-09-28T13:57:59.994407+00:00", "quote", 13.32, 13.37]
["2026-09-28T13:58:02.539954+00:00", "trade", 13.32, 100.0]
["2026-09-28T13:58:02.539957+00:00", "trade", 13.32, 100.0]
["2026-09-28T13:58:02.540005+00:00", "trade", 13.32, 100.0]
["2026-09-28T13:58:02.540013+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:58:02.540020+00:00", "trade", 13.32, 100.0]
["2026-09-28T13:58:02.540023+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:58:02.540030+00:00", "trade", 13.32, 1.0]
["2026-09-28T13:58:02.540033+00:00", "trade", 13.32, 5.0]
["2026-09-28T13:58:02.540036+00:00", "trade", 13.32, 65.0]
["2026-09-28T13:58:02.540039+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:58:02.540043+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:58:02.540068+00:00", "trade", 13.32, 6.0]
["2026-09-28T13:58:02.540083+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:58:02.540093+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:58:02.540135+00:00", "trade", 13.32, 54.0]
["2026-09-28T13:58:02.540434+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:02.540655+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:02.540695+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:02.540755+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:02.540950+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:02.541036+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:02.541036+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:02.541066+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:02.541151+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:02.541236+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:02.541236+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:02.541547+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:02.541672+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:02.541752+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:02.542028+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:02.542028+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:02.542468+00:00", "trade", 13.32, 4.0]
["2026-09-28T13:58:02.572210+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:02.572466+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:02.617684+00:00", "trade", 13.32, 4.0]
["2026-09-28T13:58:02.617954+00:00", "trade", 13.32, 1.0]
["2026-09-28T13:58:02.854504+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:03.500882+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:03.500947+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:03.561181+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:03.561872+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:04.108051+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:04.209623+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:04.541111+00:00", "trade", 13.3, 2.0]
["2026-09-28T13:58:05.570767+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:05.571619+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:07.657202+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:07.657272+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:07.657338+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:08.938751+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:10.590650+00:00", "trade", 13.32, 2.0]
["2026-09-28T13:58:10.590653+00:00", "trade", 13.32, 98.0]
["2026-09-28T13:58:10.606077+00:00", "trade", 13.32, 20.0]
["2026-09-28T13:58:10.606369+00:00", "trade", 13.32, 100.0]
["2026-09-28T13:58:10.660856+00:00", "trade", 13.34, 1.0]
["2026-09-28T13:58:10.661749+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:10.661769+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:10.661814+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:10.661833+00:00", "trade", 13.34, 1.0]
["2026-09-28T13:58:10.661854+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:10.661864+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:10.661874+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:10.662019+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:10.662315+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:10.662636+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:10.738241+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:10.738507+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:10.738813+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:10.739760+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:10.743240+00:00", "trade", 13.325, 8.0]
["2026-09-28T13:58:10.793274+00:00", "trade", 13.32, 310.0]
["2026-09-28T13:58:10.846585+00:00", "trade", 13.34, 3.0]
["2026-09-28T13:58:13.200020+00:00", "trade", 13.32, 3.0]
["2026-09-28T13:58:20.346572+00:00", "trade", 13.3528, 100.0]
["2026-09-28T13:58:23.576730+00:00", "quote", 13.3, 13.34]
["2026-09-28T13:58:23.823179+00:00", "trade", 13.3586, 100.0]
["2026-09-28T13:58:24.308682+00:00", "trade", 13.32, 300.0]
["2026-09-28T13:58:24.386443+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:24.386473+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:24.386498+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:24.386535+00:00", "trade", 13.34, 2.0]
["2026-09-28T13:58:24.386548+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:24.386558+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:24.386713+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:24.386723+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:24.386949+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:24.431706+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:24.431796+00:00", "trade", 13.34, 1.0]
["2026-09-28T13:58:24.431981+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:24.432011+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:24.432026+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:24.672439+00:00", "trade", 13.3522, 10.0]
["2026-09-28T13:58:24.673698+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:24.673829+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:26.018573+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:26.237356+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:26.237456+00:00", "trade", 13.325, 3.0]
["2026-09-28T13:58:26.314921+00:00", "trade", 13.325, 300.0]
["2026-09-28T13:58:26.316880+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:26.339018+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:26.339063+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:26.339111+00:00", "trade", 13.34, 3.0]
["2026-09-28T13:58:26.339474+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:26.376037+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:26.376042+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:26.376092+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:26.376232+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:27.319308+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:28.385706+00:00", "trade", 13.3308, 51.0]
["2026-09-28T13:58:29.507855+00:00", "trade", 13.3517, 150.0]
["2026-09-28T13:58:29.937121+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:29.994433+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:30.237814+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:30.237824+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:30.237854+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:32.986941+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:32.987412+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:32.987457+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:32.988234+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:33.244376+00:00", "trade", 13.331, 100.0]
["2026-09-28T13:58:33.597869+00:00", "trade", 13.34, 20.0]
["2026-09-28T13:58:33.597891+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:58:33.597894+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:58:33.597894+00:00", "trade", 13.34, 90.0]
["2026-09-28T13:58:33.597897+00:00", "trade", 13.34, 3.0]
["2026-09-28T13:58:33.597918+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:58:33.597995+00:00", "quote", 13.31, 13.34]
["2026-09-28T13:58:33.598019+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:58:33.598030+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:58:33.598045+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:58:33.598074+00:00", "trade", 13.34, 1.0]
["2026-09-28T13:58:33.598242+00:00", "trade", 13.34, 1.0]
["2026-09-28T13:58:33.598245+00:00", "trade", 13.34, 14.0]
["2026-09-28T13:58:33.598296+00:00", "trade", 13.34, 1.0]
["2026-09-28T13:58:33.598346+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:58:33.598348+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:58:33.598350+00:00", "trade", 13.34, 3.0]
["2026-09-28T13:58:33.598350+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:58:33.598354+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:58:33.598354+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:58:33.598355+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:58:33.598370+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:58:33.598400+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:58:33.598406+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:58:33.598406+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:58:33.598406+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:58:33.598415+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:58:33.598489+00:00", "trade", 13.34, 1.0]
["2026-09-28T13:58:33.598491+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:58:33.598501+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:58:33.598516+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:58:33.598609+00:00", "trade", 13.34, 1.0]
["2026-09-28T13:58:33.598626+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:58:33.598630+00:00", "trade", 13.34, 1.0]
["2026-09-28T13:58:33.598631+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:58:33.598648+00:00", "trade", 13.34, 1.0]
["2026-09-28T13:58:33.598656+00:00", "quote", 13.34, 13.34]
["2026-09-28T13:58:33.598666+00:00", "trade", 13.34, 82.0]
["2026-09-28T13:58:33.598669+00:00", "trade", 13.34, 2.0]
["2026-09-28T13:58:33.598671+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:58:33.598684+00:00", "trade", 13.34, 44.0]
["2026-09-28T13:58:33.598756+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:58:33.598772+00:00", "trade", 13.35, 5.0]
["2026-09-28T13:58:33.598776+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:58:33.598806+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:58:33.598826+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:58:33.598877+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:58:33.598927+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.598957+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.598997+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.598997+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.599007+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.599122+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.599187+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.599232+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:58:33.599283+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.599318+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.599328+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:58:33.599358+00:00", "trade", 13.35, 3.0]
["2026-09-28T13:58:33.599358+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:58:33.599368+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.599378+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.599403+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:58:33.599428+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:58:33.599488+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.599698+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.599904+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.599919+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:58:33.599929+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:58:33.605172+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:58:33.605197+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:58:33.605292+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.605307+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.605467+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.624834+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.624844+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.624899+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.624907+00:00", "trade", 13.34, 12.0]
["2026-09-28T13:58:33.625109+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.625310+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.625565+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.625836+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.640160+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.669272+00:00", "trade", 13.35, 300.0]
["2026-09-28T13:58:33.709365+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:33.882759+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:34.803435+00:00", "trade", 13.3435, 4.0]
["2026-09-28T13:58:35.840698+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:36.458297+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:38.010184+00:00", "trade", 13.35, 1.0]
["2026-09-28T13:58:38.608434+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:38.609436+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:58:38.666600+00:00", "trade", 13.35, 300.0]
["2026-09-28T13:58:38.697642+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:38.697672+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:38.697727+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:38.697802+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:38.697917+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:38.698268+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:38.698464+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:38.699135+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:39.233672+00:00", "trade", 13.3318, 75.0]
["2026-09-28T13:58:39.235079+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:39.870005+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:39.956988+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:40.662842+00:00", "trade", 13.343, 100.0]
["2026-09-28T13:58:40.664226+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:40.664682+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:43.789175+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:45.445874+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:45.446260+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:45.702572+00:00", "trade", 13.3318, 5.0]
["2026-09-28T13:58:45.703182+00:00", "trade", 13.3318, 3.0]
["2026-09-28T13:58:45.703666+00:00", "trade", 13.3318, 2.0]
["2026-09-28T13:58:45.704445+00:00", "trade", 13.3318, 2.0]
["2026-09-28T13:58:45.704905+00:00", "trade", 13.3318, 2.0]
["2026-09-28T13:58:48.321983+00:00", "trade", 13.355, 200.0]
["2026-09-28T13:58:49.941808+00:00", "trade", 13.3331, 75.0]
["2026-09-28T13:58:49.946072+00:00", "trade", 13.3331, 294.0]
["2026-09-28T13:58:49.951468+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:50.057551+00:00", "trade", 13.355, 65.0]
["2026-09-28T13:58:51.536785+00:00", "trade", 13.355, 10.0]
["2026-09-28T13:58:51.916273+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:53.095529+00:00", "trade", 13.355, 193.0]
["2026-09-28T13:58:57.891229+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:57.891996+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:58:59.994444+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:59:03.189148+00:00", "trade", 13.355, 35.0]
["2026-09-28T13:59:13.015711+00:00", "trade", 13.3346, 54.0]
["2026-09-28T13:59:18.083831+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:59:22.716008+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:59:22.716371+00:00", "trade", 13.355, 1.0]
["2026-09-28T13:59:22.821519+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:59:23.554835+00:00", "trade", 13.355, 29.0]
["2026-09-28T13:59:25.822788+00:00", "trade", 13.3529, 100.0]
["2026-09-28T13:59:26.618716+00:00", "trade", 13.37, 15.0]
["2026-09-28T13:59:26.618743+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:59:26.618747+00:00", "trade", 13.37, 54.0]
["2026-09-28T13:59:26.618748+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:59:26.618749+00:00", "trade", 13.37, 74.0]
["2026-09-28T13:59:26.618749+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:59:26.618752+00:00", "trade", 13.37, 17.0]
["2026-09-28T13:59:26.618808+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:59:26.618843+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:59:26.618848+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:26.618883+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:26.618883+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:26.618948+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:26.619026+00:00", "trade", 13.37, 1.0]
["2026-09-28T13:59:26.619026+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:59:26.619029+00:00", "trade", 13.37, 3.0]
["2026-09-28T13:59:26.619039+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:26.619204+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:26.619206+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:59:26.619212+00:00", "trade", 13.37, 1.0]
["2026-09-28T13:59:26.619212+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:59:26.619224+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:59:26.619224+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:59:26.619269+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:59:26.619274+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:59:26.619435+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:59:26.619465+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:59:26.619475+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:59:26.619520+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:59:26.619565+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:59:26.619580+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:59:26.619681+00:00", "trade", 13.37, 46.0]
["2026-09-28T13:59:26.619690+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:59:26.619761+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:59:26.619941+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:59:26.619946+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:59:26.619981+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:59:26.620111+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:59:26.620201+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:59:26.620206+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:59:26.620241+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:59:26.620261+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:59:26.620267+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:59:26.620272+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:59:26.620402+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:59:26.620667+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:59:26.620918+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:59:26.620963+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:59:26.621018+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:59:26.621266+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:59:26.621320+00:00", "trade", 13.38, 3.0]
["2026-09-28T13:59:26.621326+00:00", "trade", 13.38, 10.0]
["2026-09-28T13:59:26.621500+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:59:26.621510+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:59:26.621515+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:59:26.621515+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:59:26.621516+00:00", "trade", 13.38, 10.0]
["2026-09-28T13:59:26.621519+00:00", "trade", 13.38, 6.0]
["2026-09-28T13:59:26.621523+00:00", "trade", 13.38, 6.0]
["2026-09-28T13:59:26.621523+00:00", "trade", 13.38, 10.0]
["2026-09-28T13:59:26.621525+00:00", "trade", 13.38, 200.0]
["2026-09-28T13:59:26.621525+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:59:26.621545+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:59:26.621555+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:59:26.621560+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:59:26.621570+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:59:26.621605+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:59:26.621625+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:59:26.621625+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:59:26.621645+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:59:26.621775+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:59:26.621785+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:59:26.621830+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:59:26.621873+00:00", "trade", 13.38, 10.0]
["2026-09-28T13:59:26.622041+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:59:26.622041+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:59:26.622066+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:59:26.622066+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:59:26.627654+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:59:26.652443+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:59:26.652509+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:59:26.655656+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:59:26.656052+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:59:26.656300+00:00", "trade", 13.39, 132.0]
["2026-09-28T13:59:26.656323+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:59:26.656488+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:59:26.656769+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:59:26.656969+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:59:26.657335+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:59:26.657651+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:59:26.686460+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:59:26.687221+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:59:26.687422+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:59:26.688139+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:59:26.726635+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:59:26.961426+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:59:27.019365+00:00", "trade", 13.385, 75.0]
["2026-09-28T13:59:27.019958+00:00", "trade", 13.385, 75.0]
["2026-09-28T13:59:27.020403+00:00", "trade", 13.385, 75.0]
["2026-09-28T13:59:27.020406+00:00", "trade", 13.39, 3.0]
["2026-09-28T13:59:27.020427+00:00", "trade", 13.385, 25.0]
["2026-09-28T13:59:27.020496+00:00", "trade", 13.385, 75.0]
["2026-09-28T13:59:27.020496+00:00", "trade", 13.385, 25.0]
["2026-09-28T13:59:27.020502+00:00", "trade", 13.385, 75.0]
["2026-09-28T13:59:27.020512+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:59:27.020532+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:59:27.020571+00:00", "trade", 13.385, 25.0]
["2026-09-28T13:59:27.020578+00:00", "trade", 13.385, 75.0]
["2026-09-28T13:59:27.020580+00:00", "trade", 13.38, 75.0]
["2026-09-28T13:59:27.020601+00:00", "trade", 13.38, 25.0]
["2026-09-28T13:59:27.020632+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:59:27.020664+00:00", "trade", 13.385, 25.0]
["2026-09-28T13:59:27.020848+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:59:27.020989+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:59:27.021016+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:59:27.021130+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:59:27.021459+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:59:27.021810+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:27.021905+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:27.021960+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:27.022010+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:27.022126+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:27.022126+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:59:27.022231+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:27.022441+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:27.022492+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:27.022812+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:27.022928+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:27.022963+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:27.022963+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:27.023083+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:27.025184+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:59:27.028173+00:00", "trade", 13.375, 150.0]
["2026-09-28T13:59:27.037411+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:59:27.069612+00:00", "trade", 13.375, 100.0]
["2026-09-28T13:59:27.098174+00:00", "trade", 13.375, 75.0]
["2026-09-28T13:59:27.129266+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:27.129552+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:59:27.130083+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:27.130204+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:59:27.236678+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:59:27.236728+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:59:29.063644+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:59:29.994465+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:59:30.218500+00:00", "trade", 13.3516, 93.0]
["2026-09-28T13:59:32.107178+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:59:33.996112+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:59:33.996162+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:59:33.996878+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:59:34.658126+00:00", "trade", 13.35, 3.0]
["2026-09-28T13:59:34.660633+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:59:35.253804+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:37.128955+00:00", "trade", 13.3668, 149.0]
["2026-09-28T13:59:37.765063+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:37.775227+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:39.889077+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:42.731557+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:45.416815+00:00", "trade", 13.37, 75.0]
["2026-09-28T13:59:45.416942+00:00", "trade", 13.37, 125.0]
["2026-09-28T13:59:45.417468+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:45.536908+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:59:45.541677+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:59:45.541686+00:00", "trade", 13.36, 1.0]
["2026-09-28T13:59:45.541744+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:59:45.541779+00:00", "trade", 13.36, 75.0]
["2026-09-28T13:59:45.541840+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:59:45.541845+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:59:45.541900+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:45.541905+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:59:45.541938+00:00", "trade", 13.36, 75.0]
["2026-09-28T13:59:45.541938+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:59:45.541953+00:00", "trade", 13.36, 25.0]
["2026-09-28T13:59:45.541955+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:45.541955+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:45.541980+00:00", "trade", 13.36, 75.0]
["2026-09-28T13:59:45.541980+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:45.542004+00:00", "trade", 13.36, 10.0]
["2026-09-28T13:59:45.542010+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:45.542020+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:45.542067+00:00", "trade", 13.36, 25.0]
["2026-09-28T13:59:45.542149+00:00", "trade", 13.36, 50.0]
["2026-09-28T13:59:45.542406+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:59:45.542586+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:46.026537+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:46.026554+00:00", "trade", 13.36, 42.0]
["2026-09-28T13:59:46.026647+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:46.027544+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:46.027599+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:47.100829+00:00", "trade", 13.35, 3.0]
["2026-09-28T13:59:47.101227+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:59:47.101277+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:59:47.101317+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:59:47.101382+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:59:48.062608+00:00", "trade", 13.36, 89.0]
["2026-09-28T13:59:48.077266+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:59:48.077410+00:00", "trade", 13.36, 11.0]
["2026-09-28T13:59:48.078619+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:59:48.264388+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:59:48.265255+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:59:48.312949+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:59:48.313010+00:00", "trade", 13.36, 5.0]
["2026-09-28T13:59:48.313024+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:59:48.313029+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:48.313031+00:00", "trade", 13.36, 200.0]
["2026-09-28T13:59:48.313035+00:00", "trade", 13.36, 28.0]
["2026-09-28T13:59:48.313037+00:00", "trade", 13.36, 9.0]
["2026-09-28T13:59:48.313040+00:00", "trade", 13.36, 4.0]
["2026-09-28T13:59:48.313074+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:59:48.313076+00:00", "trade", 13.36, 75.0]
["2026-09-28T13:59:48.313086+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:59:48.313100+00:00", "trade", 13.36, 75.0]
["2026-09-28T13:59:48.313106+00:00", "trade", 13.36, 75.0]
["2026-09-28T13:59:48.313200+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:59:48.313423+00:00", "trade", 13.36, 25.0]
["2026-09-28T13:59:48.313633+00:00", "trade", 13.36, 75.0]
["2026-09-28T13:59:48.314291+00:00", "trade", 13.36, 25.0]
["2026-09-28T13:59:48.314367+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:59:48.314473+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:59:48.317455+00:00", "trade", 13.36, 38.0]
["2026-09-28T13:59:48.318798+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:48.318828+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:48.333438+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:48.362995+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:59:48.363540+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:48.422992+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:59:48.537460+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:59:48.558631+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:59:48.559037+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:59:49.240743+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:59:50.039638+00:00", "trade", 13.37, 5.0]
["2026-09-28T13:59:50.039710+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:50.039761+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:50.039771+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:50.039801+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:50.039811+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:50.039856+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:59:50.040041+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:50.040066+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:59:50.040081+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:50.040101+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:50.040111+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:50.040392+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:50.040392+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:59:50.040593+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:59:50.040638+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:50.040758+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:50.040758+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:50.041169+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:59:51.715806+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:51.715851+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:51.715856+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:51.715901+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:51.715952+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:51.717164+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:52.001328+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:52.779129+00:00", "trade", 13.3473, 200.0]
["2026-09-28T13:59:53.497568+00:00", "trade", 13.3699, 1181.0]
["2026-09-28T13:59:53.499096+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:59:53.502945+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:59:53.574050+00:00", "trade", 13.36, 1100.0]
["2026-09-28T13:59:53.574537+00:00", "trade", 13.36, 16.0]
["2026-09-28T13:59:54.117424+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:59:55.143805+00:00", "trade", 13.3567, 100.0]
["2026-09-28T13:59:55.748341+00:00", "trade", 13.3567, 100.0]
["2026-09-28T13:59:59.994486+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:00.051366+00:00", "trade", 13.37, 13.0]
["2026-09-28T14:00:00.051366+00:00", "trade", 13.37, 39.0]
["2026-09-28T14:00:00.051428+00:00", "quote", 13.36, 13.37]
["2026-09-28T14:00:00.051437+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.051438+00:00", "trade", 13.37, 2.0]
["2026-09-28T14:00:00.051474+00:00", "trade", 13.37, 1.0]
["2026-09-28T14:00:00.051483+00:00", "quote", 13.36, 13.37]
["2026-09-28T14:00:00.051532+00:00", "quote", 13.36, 13.37]
["2026-09-28T14:00:00.051625+00:00", "trade", 13.37, 1.0]
["2026-09-28T14:00:00.051914+00:00", "trade", 13.37, 6.0]
["2026-09-28T14:00:00.051914+00:00", "trade", 13.37, 3.0]
["2026-09-28T14:00:00.051928+00:00", "quote", 13.36, 13.37]
["2026-09-28T14:00:00.051953+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.051958+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.051989+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.051992+00:00", "trade", 13.37, 97.0]
["2026-09-28T14:00:00.052014+00:00", "quote", 13.37, 13.38]
["2026-09-28T14:00:00.052019+00:00", "quote", 13.37, 13.38]
["2026-09-28T14:00:00.052359+00:00", "quote", 13.37, 13.38]
["2026-09-28T14:00:00.052535+00:00", "quote", 13.37, 13.38]
["2026-09-28T14:00:00.052555+00:00", "quote", 13.37, 13.38]
["2026-09-28T14:00:00.086431+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.135488+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.135533+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.162890+00:00", "trade", 13.37, 4.0]
["2026-09-28T14:00:00.190339+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.220791+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.594462+00:00", "trade", 13.37, 18.0]
["2026-09-28T14:00:00.594859+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.594909+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.594975+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.595451+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.595501+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.595907+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.596027+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.596393+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.596448+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.596513+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.596523+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.673758+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.673828+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:00.674048+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:01.022059+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:03.173764+00:00", "trade", 13.37, 4.0]
["2026-09-28T14:00:04.435732+00:00", "trade", 13.37, 1.0]
["2026-09-28T14:00:05.109039+00:00", "trade", 13.3685, 100.0]
["2026-09-28T14:00:05.577051+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:05.858834+00:00", "trade", 13.37, 100.0]
["2026-09-28T14:00:05.859216+00:00", "trade", 13.37, 100.0]
["2026-09-28T14:00:05.859264+00:00", "trade", 13.37, 60.0]
["2026-09-28T14:00:05.892400+00:00", "trade", 13.37, 100.0]
["2026-09-28T14:00:07.610419+00:00", "trade", 13.37, 30.0]
["2026-09-28T14:00:07.631150+00:00", "trade", 13.3645, 1.0]
["2026-09-28T14:00:09.951077+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:09.951131+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:09.951187+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:10.013195+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:10.013731+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:10.190306+00:00", "trade", 13.37, 1.0]
["2026-09-28T14:00:10.335009+00:00", "trade", 13.3663, 359.0]
["2026-09-28T14:00:11.538109+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:11.538736+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:11.538936+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:00:11.544490+00:00", "trade", 13.36, 10.0]
["2026-09-28T14:00:11.544541+00:00", "trade", 13.36, 100.0]
["2026-09-28T14:00:11.544547+00:00", "trade", 13.36, 65.0]
["2026-09-28T14:00:11.544590+00:00", "quote", 13.36, 13.37]
["2026-09-28T14:00:11.544725+00:00", "quote", 13.36, 13.37]
["2026-09-28T14:00:11.544740+00:00", "quote", 13.36, 13.37]
["2026-09-28T14:00:11.544742+00:00", "trade", 13.36, 20.0]
["2026-09-28T14:00:11.544746+00:00", "trade", 13.36, 100.0]
["2026-09-28T14:00:11.544746+00:00", "trade", 13.36, 100.0]
["2026-09-28T14:00:11.544750+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:11.544765+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:11.544770+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:11.544775+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:11.544795+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:11.545081+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:11.545206+00:00", "quote", 13.35, 13.36]
["2026-09-28T14:00:11.545211+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:11.545272+00:00", "quote", 13.35, 13.36]
["2026-09-28T14:00:11.545297+00:00", "quote", 13.35, 13.36]
["2026-09-28T14:00:11.545302+00:00", "quote", 13.35, 13.36]
["2026-09-28T14:00:11.545427+00:00", "quote", 13.35, 13.36]
["2026-09-28T14:00:11.545562+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:11.545903+00:00", "quote", 13.35, 13.36]
["2026-09-28T14:00:11.546194+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:11.549767+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:11.550334+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:11.645060+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:11.655575+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:11.656452+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:13.140228+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:15.417138+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:16.546383+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:16.636554+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:16.637065+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:16.637220+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:16.709307+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:16.709919+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:16.715031+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:23.576158+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:26.202072+00:00", "trade", 13.3681, 10.0]
["2026-09-28T14:00:26.203278+00:00", "trade", 13.355, 1.0]
["2026-09-28T14:00:26.203489+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:27.298918+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:28.998325+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:28.998408+00:00", "trade", 13.355, 200.0]
["2026-09-28T14:00:29.017851+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:29.994512+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:32.374378+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:32.615929+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:32.615974+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:32.615984+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:32.616004+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:32.616024+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:32.616030+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:32.616701+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:32.616801+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:35.396717+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:38.381184+00:00", "trade", 13.36, 20.0]
["2026-09-28T14:00:38.459442+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:40.517960+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:44.339206+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:47.089802+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:00:47.703937+00:00", "trade", 13.35, 10.0]
["2026-09-28T14:00:47.704098+00:00", "quote", 13.35, 13.36]
["2026-09-28T14:00:47.704113+00:00", "quote", 13.35, 13.36]
["2026-09-28T14:00:47.704115+00:00", "trade", 13.35, 87.0]
["2026-09-28T14:00:47.704163+00:00", "trade", 13.35, 10.0]
["2026-09-28T14:00:47.704163+00:00", "quote", 13.35, 13.36]
["2026-09-28T14:00:47.704168+00:00", "quote", 13.35, 13.36]
["2026-09-28T14:00:47.704173+00:00", "trade", 13.35, 100.0]
["2026-09-28T14:00:47.704175+00:00", "trade", 13.35, 100.0]
["2026-09-28T14:00:47.704178+00:00", "trade", 13.35, 179.0]
["2026-09-28T14:00:47.704183+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.704184+00:00", "trade", 13.35, 90.0]
["2026-09-28T14:00:47.704187+00:00", "trade", 13.35, 100.0]
["2026-09-28T14:00:47.704190+00:00", "trade", 13.35, 86.0]
["2026-09-28T14:00:47.704193+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.704208+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.704213+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.704228+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.704238+00:00", "trade", 13.35, 21.0]
["2026-09-28T14:00:47.704368+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.704419+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.704419+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.704554+00:00", "quote", 13.34, 13.35]
["2026-09-28T14:00:47.704566+00:00", "trade", 13.35, 100.0]
["2026-09-28T14:00:47.704759+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.704759+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.704779+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.704809+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.704834+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.704885+00:00", "quote", 13.35, 13.36]
["2026-09-28T14:00:47.705026+00:00", "trade", 13.35, 14.0]
["2026-09-28T14:00:47.705230+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.705391+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.705396+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.705421+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.705426+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.705451+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.705471+00:00", "quote", 13.34, 13.35]
["2026-09-28T14:00:47.705712+00:00", "quote", 13.34, 13.35]
["2026-09-28T14:00:47.705712+00:00", "quote", 13.34, 13.35]
["2026-09-28T14:00:47.705717+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.705752+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.705752+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.705952+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.706393+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.708167+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.708914+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.709380+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.709513+00:00", "trade", 13.35, 75.0]
["2026-09-28T14:00:47.709525+00:00", "trade", 13.35, 75.0]
["2026-09-28T14:00:47.709597+00:00", "trade", 13.35, 25.0]
["2026-09-28T14:00:47.709684+00:00", "trade", 13.35, 75.0]
["2026-09-28T14:00:47.709708+00:00", "trade", 13.35, 75.0]
["2026-09-28T14:00:47.709738+00:00", "trade", 13.35, 75.0]
["2026-09-28T14:00:47.709777+00:00", "trade", 13.35, 75.0]
["2026-09-28T14:00:47.709792+00:00", "trade", 13.35, 100.0]
["2026-09-28T14:00:47.709801+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.709805+00:00", "trade", 13.35, 75.0]
["2026-09-28T14:00:47.709807+00:00", "trade", 13.35, 25.0]
["2026-09-28T14:00:47.709952+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.709967+00:00", "trade", 13.35, 75.0]
["2026-09-28T14:00:47.710067+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.710138+00:00", "trade", 13.35, 38.0]
["2026-09-28T14:00:47.710153+00:00", "trade", 13.35, 75.0]
["2026-09-28T14:00:47.710232+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.710272+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.710340+00:00", "trade", 13.35, 38.0]
["2026-09-28T14:00:47.712613+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.712757+00:00", "trade", 13.35, 38.0]
["2026-09-28T14:00:47.712954+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.714222+00:00", "quote", 13.34, 13.36]
["2026-09-28T14:00:47.714573+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:47.714678+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:47.715154+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:47.717235+00:00", "trade", 13.355, 75.0]
["2026-09-28T14:00:47.717677+00:00", "trade", 13.355, 75.0]
["2026-09-28T14:00:47.718077+00:00", "trade", 13.355, 14.0]
["2026-09-28T14:00:47.727210+00:00", "trade", 13.35, 38.0]
["2026-09-28T14:00:47.747319+00:00", "trade", 13.355, 100.0]
["2026-09-28T14:00:47.747406+00:00", "trade", 13.355, 100.0]
["2026-09-28T14:00:47.747562+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:47.759116+00:00", "trade", 13.355, 100.0]
["2026-09-28T14:00:47.759209+00:00", "trade", 13.355, 100.0]
["2026-09-28T14:00:47.806943+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:47.962753+00:00", "trade", 13.3441, 6.0]
["2026-09-28T14:00:48.601645+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:49.339246+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:54.127139+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:54.127149+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:54.127440+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:56.540188+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:56.540233+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:56.540243+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:56.540284+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:56.608106+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:00:59.994528+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:01:00.129996+00:00", "trade", 13.3564, 36.0]
["2026-09-28T14:01:00.130288+00:00", "trade", 13.3564, 6.0]
["2026-09-28T14:01:00.130976+00:00", "trade", 13.3564, 4.0]
["2026-09-28T14:01:00.131385+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:01:00.131704+00:00", "trade", 13.3564, 2.0]
["2026-09-28T14:01:00.826236+00:00", "trade", 13.37, 63.0]
["2026-09-28T14:01:00.840523+00:00", "trade", 13.37, 14.0]
["2026-09-28T14:01:00.904801+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:01:02.192887+00:00", "trade", 13.37, 100.0]
["2026-09-28T14:01:02.192905+00:00", "trade", 13.37, 50.0]
["2026-09-28T14:01:02.192906+00:00", "quote", 13.34, 13.37]
["2026-09-28T14:01:02.192951+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:01:02.192991+00:00", "quote", 13.35, 13.37]
["2026-09-28T14:01:02.192995+00:00", "trade", 13.37, 150.0]
["2026-09-28T14:01:02.193101+00:00", "quote", 13.36, 13.37]
["2026-09-28T14:01:02.193172+00:00", "quote", 13.36, 13.37]
["2026-09-28T14:01:02.193232+00:00", "quote", 13.36, 13.37]
["2026-09-28T14:01:02.193278+00:00", "trade", 13.37, 52.0]
["2026-09-28T14:01:02.193305+00:00", "trade", 13.37, 7.0]
["2026-09-28T14:01:02.193317+00:00", "trade", 13.37, 1.0]
["2026-09-28T14:01:02.193434+00:00", "trade", 13.37, 20.0]
["2026-09-28T14:01:02.193558+00:00", "quote", 13.36, 13.37]
["2026-09-28T14:01:02.193568+00:00", "quote", 13.36, 13.37]
["2026-09-28T14:01:02.193623+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:01:02.193778+00:00", "quote", 13.36, 13.38]
["2026-09-28T14:01:02.193803+00:00", "quote", 13.37, 13.38]
["2026-09-28T14:01:02.193803+00:00", "quote", 13.37, 13.38]
["2026-09-28T14:01:02.193863+00:00", "quote", 13.37, 13.38]
["2026-09-28T14:01:02.193923+00:00", "quote", 13.37, 13.38]
["2026-09-28T14:01:02.194192+00:00", "trade", 13.38, 100.0]
["2026-09-28T14:01:02.194194+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.194252+00:00", "trade", 13.38, 10.0]
["2026-09-28T14:01:02.194299+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.194336+00:00", "trade", 13.365, 7.0]
["2026-09-28T14:01:02.194755+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.194780+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.195026+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.195142+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.195146+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.195261+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.235924+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.236234+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.236751+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.236756+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.236836+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.236836+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.236836+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.237317+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.237352+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.237392+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.237397+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.237417+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.237678+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.237798+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.237863+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.238339+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.238339+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.238354+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.238389+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.238389+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.244631+00:00", "trade", 13.375, 100.0]
["2026-09-28T14:01:02.244634+00:00", "trade", 13.375, 100.0]
["2026-09-28T14:01:02.244637+00:00", "trade", 13.375, 100.0]
["2026-09-28T14:01:02.244649+00:00", "trade", 13.375, 150.0]
["2026-09-28T14:01:02.244661+00:00", "trade", 13.375, 100.0]
["2026-09-28T14:01:02.245554+00:00", "trade", 13.375, 75.0]
["2026-09-28T14:01:02.245597+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.246198+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.246679+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.246719+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.250147+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.273305+00:00", "trade", 13.38, 100.0]
["2026-09-28T14:01:02.273717+00:00", "trade", 13.38, 100.0]
["2026-09-28T14:01:02.273944+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.273944+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.274009+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.274250+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.274250+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.274395+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.274430+00:00", "quote", 13.36, 13.39]
["2026-09-28T14:01:02.274471+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.275688+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.275885+00:00", "trade", 13.38, 64.0]
["2026-09-28T14:01:02.275909+00:00", "trade", 13.38, 20.0]
["2026-09-28T14:01:02.275912+00:00", "trade", 13.38, 11.0]
["2026-09-28T14:01:02.275989+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.275990+00:00", "trade", 13.38, 100.0]
["2026-09-28T14:01:02.276044+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.276165+00:00", "trade", 13.38, 1.0]
["2026-09-28T14:01:02.276430+00:00", "quote", 13.37, 13.39]
["2026-09-28T14:01:02.276460+00:00", "quote", 13.38, 13.39]
["2026-09-28T14:01:02.276490+00:00", "quote", 13.38, 13.39]
["2026-09-28T14:01:02.276976+00:00", "quote", 13.38, 13.39]
["2026-09-28T14:01:02.277077+00:00", "quote", 13.38, 13.39]
["2026-09-28T14:01:02.277077+00:00", "quote", 13.38, 13.39]
["2026-09-28T14:01:02.279212+00:00", "quote", 13.38, 13.4]
["2026-09-28T14:01:02.279277+00:00", "quote", 13.38, 13.4]
["2026-09-28T14:01:02.279327+00:00", "quote", 13.38, 13.4]
["2026-09-28T14:01:02.279473+00:00", "quote", 13.38, 13.4]
["2026-09-28T14:01:02.279608+00:00", "quote", 13.38, 13.4]
["2026-09-28T14:01:02.282600+00:00", "trade", 13.38, 100.0]
["2026-09-28T14:01:02.319227+00:00", "quote", 13.38, 13.4]
["2026-09-28T14:01:02.319503+00:00", "quote", 13.37, 13.4]
["2026-09-28T14:01:02.320140+00:00", "quote", 13.37, 13.4]
["2026-09-28T14:01:02.393725+00:00", "quote", 13.37, 13.4]
["2026-09-28T14:01:02.394076+00:00", "trade", 13.39, 55.0]
["2026-09-28T14:01:02.394206+00:00", "quote", 13.38, 13.4]
["2026-09-28T14:01:02.394642+00:00", "quote", 13.38, 13.4]
["2026-09-28T14:01:02.394647+00:00", "quote", 13.38, 13.4]
["2026-09-28T14:01:02.395129+00:00", "quote", 13.37, 13.4]
["2026-09-28T14:01:02.395159+00:00", "quote", 13.38, 13.4]
["2026-09-28T14:01:02.395591+00:00", "trade", 13.39, 23.0]
["2026-09-28T14:01:02.544961+00:00", "quote", 13.38, 13.4]
["2026-09-28T14:01:02.546299+00:00", "quote", 13.38, 13.4]
["2026-09-28T14:01:02.548299+00:00", "quote", 13.38, 13.4]
["2026-09-28T14:01:02.548595+00:00", "quote", 13.38, 13.4]
["2026-09-28T14:01:02.549758+00:00", "quote", 13.38, 13.4]
["2026-09-28T14:01:02.549778+00:00", "quote", 13.38, 13.4]
["2026-09-28T14:01:02.639487+00:00", "quote", 13.37, 13.4]
["2026-09-28T14:01:02.639928+00:00", "quote", 13.37, 13.4]
["2026-09-28T14:01:02.639968+00:00", "quote", 13.37, 13.4]
["2026-09-28T14:01:04.377946+00:00", "quote", 13.37, 13.4]
["2026-09-28T14:01:04.378913+00:00", "quote", 13.37, 13.41]
["2026-09-28T14:01:04.379014+00:00", "quote", 13.37, 13.4]
["2026-09-28T14:01:04.379174+00:00", "quote", 13.37, 13.41]
["2026-09-28T14:01:04.379480+00:00", "quote", 13.37, 13.41]
["2026-09-28T14:01:04.379485+00:00", "quote", 13.37, 13.42]
["2026-09-28T14:01:04.379550+00:00", "quote", 13.37, 13.4]
["2026-09-28T14:01:04.379610+00:00", "quote", 13.37, 13.42]
["2026-09-28T14:01:04.379640+00:00", "quote", 13.37, 13.41]
["2026-09-28T14:01:04.379650+00:00", "quote", 13.37, 13.41]
["2026-09-28T14:01:04.380031+00:00", "quote", 13.37, 13.4]
["2026-09-28T14:01:04.380171+00:00", "quote", 13.37, 13.41]
["2026-09-28T14:01:04.380197+00:00", "quote", 13.37, 13.42]
["2026-09-28T14:01:04.380252+00:00", "quote", 13.37, 13.42]
["2026-09-28T14:01:04.380532+00:00", "quote", 13.37, 13.42]
["2026-09-28T14:01:04.380683+00:00", "quote", 13.37, 13.41]
["2026-09-28T14:01:04.380733+00:00", "quote", 13.37, 13.42]
["2026-09-28T14:01:04.380773+00:00", "quote", 13.37, 13.42]
["2026-09-28T14:01:04.751111+00:00", "trade", 13.395, 300.0]
["2026-09-28T14:01:04.763326+00:00", "trade", 13.395, 100.0]
["2026-09-28T14:01:07.651119+00:00", "quote", 13.37, 13.41]
["2026-09-28T14:01:07.651234+00:00", "quote", 13.37, 13.41]
["2026-09-28T14:01:07.651239+00:00", "quote", 13.37, 13.41]
["2026-09-28T14:01:07.652096+00:00", "quote", 13.37, 13.41]
["2026-09-28T14:01:07.652096+00:00", "quote", 13.37, 13.41]
["2026-09-28T14:01:09.690713+00:00", "trade", 13.3667, 61.0]
["2026-09-28T14:01:10.817697+00:00", "quote", 13.37, 13.41]
["2026-09-28T14:01:10.817802+00:00", "quote", 13.37, 13.41]
["2026-09-28T14:01:10.819536+00:00", "quote", 13.37, 13.41]
["2026-09-28T14:01:10.823141+00:00", "trade", 13.39, 100.0]
["2026-09-28T14:01:12.521063+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:12.521659+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:12.521699+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:12.522135+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:12.522140+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:12.523058+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:12.523859+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:12.524140+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:12.540990+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:12.541105+00:00", "quote", 13.39, 13.41]
["2026-09-28T14:01:12.546912+00:00", "trade", 13.4, 100.0]
["2026-09-28T14:01:12.547506+00:00", "quote", 13.39, 13.41]
["2026-09-28T14:01:12.547772+00:00", "quote", 13.39, 13.41]
["2026-09-28T14:01:12.549453+00:00", "trade", 13.4, 75.0]
["2026-09-28T14:01:12.549610+00:00", "trade", 13.4, 100.0]
["2026-09-28T14:01:12.552337+00:00", "trade", 13.4, 25.0]
["2026-09-28T14:01:12.565168+00:00", "quote", 13.39, 13.41]
["2026-09-28T14:01:16.694222+00:00", "trade", 13.4, 800.0]
["2026-09-28T14:01:16.696534+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:16.697015+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:16.697055+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:16.697481+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:16.702177+00:00", "trade", 13.395, 38.0]
["2026-09-28T14:01:16.730239+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:16.859253+00:00", "trade", 13.3594, 100.0]
["2026-09-28T14:01:16.864654+00:00", "trade", 13.3594, 49.0]
["2026-09-28T14:01:16.865708+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:16.866169+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:17.017104+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:17.018111+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:17.018442+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:17.018893+00:00", "quote", 13.39, 13.41]
["2026-09-28T14:01:17.019420+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:17.019420+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:17.019440+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:17.019911+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:17.019911+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:17.020151+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:17.028080+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:17.028992+00:00", "quote", 13.38, 13.41]
["2026-09-28T14:01:17.093506+00:00", "quote", 13.39, 13.41]
["2026-09-28T14:01:17.093637+00:00", "quote", 13.39, 13.41]
["2026-09-28T14:01:17.093699+00:00", "trade", 13.4, 12.0]
["2026-09-28T14:01:17.093702+00:00", "trade", 13.4, 22.0]
["2026-09-28T14:01:17.093737+00:00", "quote", 13.39, 13.41]
["2026-09-28T14:01:17.094008+00:00", "quote", 13.39, 13.41]
["2026-09-28T14:01:17.094178+00:00", "quote", 13.39, 13.41]
["2026-09-28T14:01:17.094248+00:00", "quote", 13.4, 13.41]
["2026-09-28T14:01:17.094293+00:00", "quote", 13.4, 13.41]
["2026-09-28T14:01:17.098328+00:00", "quote", 13.39, 13.41]
["2026-09-28T14:01:17.098809+00:00", "quote", 13.39, 13.41]
["2026-09-28T14:01:17.098809+00:00", "quote", 13.39, 13.41]
["2026-09-28T14:01:17.099065+00:00", "quote", 13.4, 13.41]
["2026-09-28T14:01:17.107607+00:00", "trade", 13.41, 100.0]
["2026-09-28T14:01:17.108663+00:00", "quote", 13.4, 13.41]
["2026-09-28T14:01:17.341151+00:00", "trade", 13.3718, 9.0]
["2026-09-28T14:01:17.362208+00:00", "quote", 13.4, 13.41]
["2026-09-28T14:01:17.532800+00:00", "quote", 13.4, 13.41]
["2026-09-28T14:01:17.537616+00:00", "trade", 13.41, 28.0]
["2026-09-28T14:01:17.537640+00:00", "trade", 13.41, 100.0]
["2026-09-28T14:01:17.537642+00:00", "quote", 13.4, 13.42]
["2026-09-28T14:01:17.537865+00:00", "trade", 13.41, 75.0]
["2026-09-28T14:01:17.538484+00:00", "quote", 13.4, 13.42]
["2026-09-28T14:01:17.538539+00:00", "trade", 13.42, 11.0]
["2026-09-28T14:01:17.538539+00:00", "trade", 13.42, 12.0]
["2026-09-28T14:01:17.538564+00:00", "quote", 13.4, 13.42]
["2026-09-28T14:01:17.538569+00:00", "quote", 13.41, 13.42]
["2026-09-28T14:01:17.538609+00:00", "quote", 13.41, 13.42]
["2026-09-28T14:01:17.538644+00:00", "quote", 13.41, 13.43]
["2026-09-28T14:01:17.538684+00:00", "quote", 13.41, 13.43]
["2026-09-28T14:01:17.539090+00:00", "quote", 13.41, 13.42]
["2026-09-28T14:01:17.539130+00:00", "quote", 13.41, 13.43]
["2026-09-28T14:01:17.539147+00:00", "trade", 13.42, 11.0]
["2026-09-28T14:01:17.539182+00:00", "trade", 13.42, 75.0]
["2026-09-28T14:01:17.539451+00:00", "quote", 13.42, 13.43]
["2026-09-28T14:01:17.539541+00:00", "quote", 13.42, 13.43]
["2026-09-28T14:01:17.539561+00:00", "quote", 13.42, 13.43]
["2026-09-28T14:01:17.539606+00:00", "quote", 13.42, 13.43]
["2026-09-28T14:01:17.539636+00:00", "quote", 13.42, 13.43]
["2026-09-28T14:01:17.539927+00:00", "quote", 13.42, 13.43]
["2026-09-28T14:01:17.539977+00:00", "quote", 13.42, 13.43]
["2026-09-28T14:01:17.541496+00:00", "quote", 13.42, 13.44]
["2026-09-28T14:01:17.541771+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:17.542227+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:17.542227+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:17.542288+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:17.542568+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:17.544012+00:00", "trade", 13.43, 19.0]
["2026-09-28T14:01:17.548127+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:17.740015+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:17.740706+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:18.763019+00:00", "trade", 13.41, 100.0]
["2026-09-28T14:01:18.763041+00:00", "quote", 13.41, 13.42]
["2026-09-28T14:01:18.763092+00:00", "quote", 13.41, 13.42]
["2026-09-28T14:01:18.763098+00:00", "trade", 13.41, 100.0]
["2026-09-28T14:01:18.763110+00:00", "trade", 13.41, 61.0]
["2026-09-28T14:01:18.763113+00:00", "trade", 13.41, 100.0]
["2026-09-28T14:01:18.763117+00:00", "quote", 13.41, 13.42]
["2026-09-28T14:01:18.763117+00:00", "quote", 13.41, 13.42]
["2026-09-28T14:01:18.763127+00:00", "quote", 13.41, 13.42]
["2026-09-28T14:01:18.763152+00:00", "quote", 13.41, 13.42]
["2026-09-28T14:01:18.763177+00:00", "quote", 13.41, 13.42]
["2026-09-28T14:01:18.763182+00:00", "quote", 13.41, 13.42]
["2026-09-28T14:01:18.763462+00:00", "quote", 13.41, 13.42]
["2026-09-28T14:01:18.763487+00:00", "quote", 13.4, 13.42]
["2026-09-28T14:01:18.763668+00:00", "quote", 13.4, 13.42]
["2026-09-28T14:01:18.763768+00:00", "quote", 13.4, 13.42]
["2026-09-28T14:01:18.763768+00:00", "quote", 13.4, 13.42]
["2026-09-28T14:01:18.763773+00:00", "quote", 13.4, 13.42]
["2026-09-28T14:01:18.763989+00:00", "quote", 13.4, 13.42]
["2026-09-28T14:01:18.764009+00:00", "quote", 13.4, 13.42]
["2026-09-28T14:01:18.764009+00:00", "quote", 13.4, 13.42]
["2026-09-28T14:01:18.764049+00:00", "quote", 13.4, 13.42]
["2026-09-28T14:01:18.764695+00:00", "quote", 13.4, 13.42]
["2026-09-28T14:01:18.767913+00:00", "quote", 13.4, 13.42]
["2026-09-28T14:01:18.821075+00:00", "quote", 13.4, 13.42]
["2026-09-28T14:01:18.866584+00:00", "quote", 13.4, 13.42]
["2026-09-28T14:01:19.356790+00:00", "trade", 13.3757, 4.0]
["2026-09-28T14:01:22.278743+00:00", "quote", 13.4, 13.42]
["2026-09-28T14:01:22.279385+00:00", "quote", 13.4, 13.42]
["2026-09-28T14:01:22.279400+00:00", "quote", 13.4, 13.42]
["2026-09-28T14:01:22.279670+00:00", "quote", 13.4, 13.43]
["2026-09-28T14:01:22.279846+00:00", "quote", 13.4, 13.43]
["2026-09-28T14:01:22.280507+00:00", "quote", 13.4, 13.43]
["2026-09-28T14:01:22.280587+00:00", "quote", 13.4, 13.43]
["2026-09-28T14:01:22.310248+00:00", "quote", 13.4, 13.43]
["2026-09-28T14:01:22.600202+00:00", "trade", 13.415, 62.0]
["2026-09-28T14:01:22.601248+00:00", "quote", 13.4, 13.43]
["2026-09-28T14:01:22.602686+00:00", "trade", 13.415, 33.0]
["2026-09-28T14:01:22.616203+00:00", "trade", 13.415, 210.0]
["2026-09-28T14:01:22.679104+00:00", "quote", 13.4, 13.43]
["2026-09-28T14:01:22.679414+00:00", "quote", 13.4, 13.44]
["2026-09-28T14:01:22.679725+00:00", "quote", 13.4, 13.44]
["2026-09-28T14:01:22.679750+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.679840+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.679850+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.679921+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.679926+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.679946+00:00", "quote", 13.4, 13.43]
["2026-09-28T14:01:22.680041+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.680061+00:00", "quote", 13.4, 13.44]
["2026-09-28T14:01:22.680066+00:00", "quote", 13.4, 13.44]
["2026-09-28T14:01:22.680151+00:00", "quote", 13.4, 13.44]
["2026-09-28T14:01:22.680236+00:00", "quote", 13.4, 13.44]
["2026-09-28T14:01:22.680236+00:00", "quote", 13.4, 13.44]
["2026-09-28T14:01:22.680261+00:00", "quote", 13.4, 13.44]
["2026-09-28T14:01:22.680321+00:00", "quote", 13.4, 13.44]
["2026-09-28T14:01:22.680321+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.680482+00:00", "quote", 13.4, 13.43]
["2026-09-28T14:01:22.680627+00:00", "quote", 13.4, 13.43]
["2026-09-28T14:01:22.680718+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.680758+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.680798+00:00", "quote", 13.4, 13.44]
["2026-09-28T14:01:22.680828+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.680918+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.680923+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.680958+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.681038+00:00", "quote", 13.4, 13.43]
["2026-09-28T14:01:22.681078+00:00", "quote", 13.4, 13.43]
["2026-09-28T14:01:22.681158+00:00", "quote", 13.4, 13.43]
["2026-09-28T14:01:22.681194+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.681229+00:00", "quote", 13.4, 13.44]
["2026-09-28T14:01:22.681229+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.681349+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.681354+00:00", "quote", 13.4, 13.44]
["2026-09-28T14:01:22.681439+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.681439+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.681600+00:00", "quote", 13.4, 13.43]
["2026-09-28T14:01:22.681640+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.681640+00:00", "quote", 13.4, 13.43]
["2026-09-28T14:01:22.681640+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.681760+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.681760+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.681800+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.681800+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.681840+00:00", "quote", 13.4, 13.44]
["2026-09-28T14:01:22.681840+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.681921+00:00", "quote", 13.4, 13.44]
["2026-09-28T14:01:22.681921+00:00", "quote", 13.4, 13.44]
["2026-09-28T14:01:22.681955+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.681955+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.682036+00:00", "quote", 13.4, 13.43]
["2026-09-28T14:01:22.682076+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.682176+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.682221+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.682241+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:22.682281+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:22.682321+00:00", "quote", 13.41, 13.43]
["2026-09-28T14:01:22.682401+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:22.682412+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:22.682442+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:22.682482+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:22.682512+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:22.682712+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:22.682717+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:22.682883+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.682958+00:00", "quote", 13.4, 13.44]
["2026-09-28T14:01:22.682993+00:00", "quote", 13.4, 13.44]
["2026-09-28T14:01:22.682998+00:00", "quote", 13.4, 13.44]
["2026-09-28T14:01:22.683038+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.683043+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.683199+00:00", "quote", 13.4, 13.45]
["2026-09-28T14:01:22.683203+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:23.676098+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:23.676103+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:23.676224+00:00", "quote", 13.41, 13.43]
["2026-09-28T14:01:23.676414+00:00", "quote", 13.41, 13.43]
["2026-09-28T14:01:23.676655+00:00", "quote", 13.41, 13.43]
["2026-09-28T14:01:23.676805+00:00", "quote", 13.41, 13.43]
["2026-09-28T14:01:23.677000+00:00", "quote", 13.41, 13.43]
["2026-09-28T14:01:23.677196+00:00", "quote", 13.41, 13.43]
["2026-09-28T14:01:23.677241+00:00", "quote", 13.41, 13.43]
["2026-09-28T14:01:23.677246+00:00", "quote", 13.41, 13.43]
["2026-09-28T14:01:23.677281+00:00", "quote", 13.41, 13.43]
["2026-09-28T14:01:23.677361+00:00", "quote", 13.41, 13.43]
["2026-09-28T14:01:23.677548+00:00", "trade", 13.41, 10.0]
["2026-09-28T14:01:23.677608+00:00", "trade", 13.41, 65.0]
["2026-09-28T14:01:23.678644+00:00", "quote", 13.41, 13.43]
["2026-09-28T14:01:29.994550+00:00", "quote", 13.41, 13.43]
["2026-09-28T14:01:32.281999+00:00", "quote", 13.41, 13.43]
["2026-09-28T14:01:32.282270+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:32.282521+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:32.282686+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:32.282761+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:32.282761+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:32.283202+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:32.306904+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:32.925330+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:34.440913+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:34.783555+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:35.202666+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:37.046374+00:00", "trade", 13.425, 100.0]
["2026-09-28T14:01:37.047429+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:37.126653+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:37.126693+00:00", "quote", 13.42, 13.44]
["2026-09-28T14:01:37.127169+00:00", "quote", 13.42, 13.44]
["2026-09-28T14:01:37.127204+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:37.127375+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:37.127721+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:37.127816+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:37.127816+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:37.127891+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:37.127936+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:37.127976+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:37.128031+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:37.128091+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:37.128202+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:37.128337+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:37.128372+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:37.128417+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:37.128417+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:37.128452+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:37.128452+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:37.128497+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:37.128497+00:00", "quote", 13.41, 13.44]
["2026-09-28T14:01:37.128533+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:37.453884+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:38.218128+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:38.218399+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:48.927412+00:00", "trade", 13.43, 1.0]
["2026-09-28T14:01:51.559700+00:00", "trade", 13.3738, 52.0]
["2026-09-28T14:01:54.137466+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:01:54.143762+00:00", "trade", 13.44, 100.0]
["2026-09-28T14:01:59.994576+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:02:00.443953+00:00", "trade", 13.3941, 1.0]
["2026-09-28T14:02:01.764648+00:00", "trade", 13.41, 10.0]
["2026-09-28T14:02:01.764702+00:00", "trade", 13.41, 92.0]
["2026-09-28T14:02:01.806559+00:00", "trade", 13.43, 60.0]
["2026-09-28T14:02:03.329601+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:02:03.330197+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:02:03.436075+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:02:07.924454+00:00", "trade", 13.3784, 2.0]
["2026-09-28T14:02:09.308586+00:00", "trade", 13.4488, 1.0]
["2026-09-28T14:02:09.310116+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:02:09.951792+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:02:09.978286+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:02:10.351612+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:02:10.416316+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:02:11.439274+00:00", "trade", 13.4173, 30.0]
["2026-09-28T14:02:24.651178+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:02:25.952109+00:00", "trade", 13.43, 7.0]
["2026-09-28T14:02:25.952473+00:00", "trade", 13.43, 1.0]
["2026-09-28T14:02:29.994603+00:00", "quote", 13.41, 13.45]
["2026-09-28T14:02:33.426916+00:00", "trade", 13.43, 100.0]
["2026-09-28T14:02:33.444571+00:00", "trade", 13.43, 11.0]
["2026-09-28T14:02:33.444625+00:00", "trade", 13.43, 11.0]
["2026-09-28T14:02:33.444647+00:00", "quote", 13.42, 13.45]
["2026-09-28T14:02:33.444672+00:00", "quote", 13.42, 13.45]
["2026-09-28T14:02:33.444673+00:00", "trade", 13.43, 11.0]
["2026-09-28T14:02:33.444702+00:00", "quote", 13.42, 13.45]
["2026-09-28T14:02:33.444747+00:00", "quote", 13.42, 13.45]
["2026-09-28T14:02:33.444817+00:00", "quote", 13.43, 13.45]
["2026-09-28T14:02:33.444842+00:00", "quote", 13.43, 13.45]
["2026-09-28T14:02:33.444938+00:00", "trade", 13.43, 21.0]
["2026-09-28T14:02:33.445273+00:00", "quote", 13.43, 13.45]
["2026-09-28T14:02:33.445900+00:00", "quote", 13.43, 13.45]
["2026-09-28T14:02:33.485023+00:00", "quote", 13.43, 13.45]
["2026-09-28T14:02:33.533825+00:00", "quote", 13.43, 13.45]
["2026-09-28T14:02:33.533885+00:00", "quote", 13.43, 13.45]
["2026-09-28T14:02:33.544826+00:00", "quote", 13.43, 13.45]
["2026-09-28T14:02:33.559818+00:00", "trade", 13.44, 11.0]
["2026-09-28T14:02:33.559872+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:02:33.560403+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:02:33.560689+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:02:33.562749+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:02:33.563260+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:02:33.569314+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:02:33.576402+00:00", "trade", 13.45, 129.0]
["2026-09-28T14:02:33.577512+00:00", "trade", 13.45, 11.0]
["2026-09-28T14:02:33.577521+00:00", "trade", 13.45, 4.0]
["2026-09-28T14:02:33.577569+00:00", "trade", 13.45, 90.0]
["2026-09-28T14:02:33.577584+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:02:33.577604+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:02:33.577644+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:02:33.577714+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:02:33.577785+00:00", "quote", 13.44, 13.46]
["2026-09-28T14:02:33.577786+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:02:33.577786+00:00", "trade", 13.45, 1.0]
["2026-09-28T14:02:33.577789+00:00", "trade", 13.45, 13.0]
["2026-09-28T14:02:33.577805+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:02:33.577815+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:02:33.577835+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:02:33.577860+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:33.578441+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:33.578456+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:02:33.578501+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:33.578541+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:33.578837+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:33.578962+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:33.582807+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:33.618211+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:33.618812+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:33.618973+00:00", "quote", 13.44, 13.47]
["2026-09-28T14:02:33.619369+00:00", "quote", 13.44, 13.47]
["2026-09-28T14:02:33.619494+00:00", "quote", 13.44, 13.47]
["2026-09-28T14:02:33.750734+00:00", "trade", 13.455, 300.0]
["2026-09-28T14:02:33.750737+00:00", "trade", 13.455, 300.0]
["2026-09-28T14:02:33.834845+00:00", "trade", 13.455, 13.0]
["2026-09-28T14:02:34.034535+00:00", "quote", 13.44, 13.47]
["2026-09-28T14:02:34.038978+00:00", "trade", 13.455, 75.0]
["2026-09-28T14:02:34.039466+00:00", "trade", 13.455, 25.0]
["2026-09-28T14:02:34.148425+00:00", "trade", 13.455, 272.0]
["2026-09-28T14:02:34.320422+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:34.320471+00:00", "trade", 13.46, 12.0]
["2026-09-28T14:02:34.320781+00:00", "trade", 13.46, 2.0]
["2026-09-28T14:02:34.320784+00:00", "trade", 13.46, 25.0]
["2026-09-28T14:02:34.320798+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:02:34.320828+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:02:34.321389+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:02:34.321921+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:02:34.326427+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:02:34.327584+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:02:34.341573+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:02:34.344204+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:02:34.352504+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:34.999092+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:34.999438+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:34.999653+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:35.003678+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:37.439186+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:39.565771+00:00", "trade", 13.46, 85.0]
["2026-09-28T14:02:39.593332+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:02:39.593759+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:39.596967+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:39.658233+00:00", "trade", 13.46, 300.0]
["2026-09-28T14:02:40.885059+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:02:41.535873+00:00", "trade", 13.46, 1.0]
["2026-09-28T14:02:41.890847+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:46.679816+00:00", "trade", 13.4269, 8.0]
["2026-09-28T14:02:48.591290+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:53.487558+00:00", "trade", 13.4502, 2.0]
["2026-09-28T14:02:54.656697+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:55.837541+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.120893+00:00", "trade", 13.46, 1.0]
["2026-09-28T14:02:57.120920+00:00", "trade", 13.46, 25.0]
["2026-09-28T14:02:57.120939+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.120959+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.121245+00:00", "trade", 13.46, 20.0]
["2026-09-28T14:02:57.121270+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.121272+00:00", "trade", 13.46, 25.0]
["2026-09-28T14:02:57.121275+00:00", "trade", 13.46, 39.0]
["2026-09-28T14:02:57.121275+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.121295+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.121296+00:00", "trade", 13.46, 6.0]
["2026-09-28T14:02:57.121320+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.121320+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.121325+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.121330+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.121345+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.121479+00:00", "trade", 13.46, 10.0]
["2026-09-28T14:02:57.121570+00:00", "trade", 13.46, 10.0]
["2026-09-28T14:02:57.121603+00:00", "trade", 13.46, 10.0]
["2026-09-28T14:02:57.121681+00:00", "trade", 13.46, 20.0]
["2026-09-28T14:02:57.121681+00:00", "trade", 13.46, 20.0]
["2026-09-28T14:02:57.121701+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.121701+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:02:57.121711+00:00", "trade", 13.46, 75.0]
["2026-09-28T14:02:57.121731+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:02:57.121738+00:00", "trade", 13.46, 75.0]
["2026-09-28T14:02:57.121782+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:02:57.121783+00:00", "trade", 13.46, 20.0]
["2026-09-28T14:02:57.121783+00:00", "trade", 13.46, 64.0]
["2026-09-28T14:02:57.121856+00:00", "quote", 13.46, 13.46]
["2026-09-28T14:02:57.122012+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:02:57.122032+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.122036+00:00", "trade", 13.46, 44.0]
["2026-09-28T14:02:57.122036+00:00", "trade", 13.46, 16.0]
["2026-09-28T14:02:57.122062+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.122112+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.122257+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:02:57.122373+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.122458+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.122463+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.122568+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.122713+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.222867+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.223770+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:02:57.557932+00:00", "trade", 13.46, 2.0]
["2026-09-28T14:02:57.560236+00:00", "trade", 13.46, 75.0]
["2026-09-28T14:02:59.994614+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:03:00.321420+00:00", "trade", 13.46, 1.0]
["2026-09-28T14:03:00.321694+00:00", "trade", 13.46, 1.0]
["2026-09-28T14:03:04.761488+00:00", "trade", 13.46, 20.0]
["2026-09-28T14:03:04.824522+00:00", "trade", 13.45, 1.0]
["2026-09-28T14:03:04.824522+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:03:04.824522+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:03:04.824582+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:03:04.847852+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:03:05.989436+00:00", "trade", 13.46, 28.0]
["2026-09-28T14:03:06.424012+00:00", "trade", 13.4305, 9.0]
["2026-09-28T14:03:07.919820+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:03:08.394033+00:00", "trade", 13.455, 18.0]
["2026-09-28T14:03:08.403283+00:00", "trade", 13.455, 1.0]
["2026-09-28T14:03:08.922298+00:00", "trade", 13.455, 1.0]
["2026-09-28T14:03:08.959542+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:03:08.959642+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:03:08.959707+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:03:08.960078+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:03:08.960299+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:03:12.520260+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:03:12.520837+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:03:12.561800+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:03:12.562421+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:03:13.961498+00:00", "trade", 13.455, 300.0]
["2026-09-28T14:03:13.995160+00:00", "trade", 13.46, 20.0]
["2026-09-28T14:03:13.995161+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:03:13.995163+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:03:13.995217+00:00", "trade", 13.46, 22.0]
["2026-09-28T14:03:13.995236+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:03:13.995421+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:03:13.995422+00:00", "trade", 13.46, 7.0]
["2026-09-28T14:03:13.995898+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:03:13.995978+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:03:13.996329+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:03:13.997692+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:03:13.998288+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:03:14.031748+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:03:14.032024+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:03:16.065457+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:03:18.737826+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:03:21.081845+00:00", "trade", 13.46, 1.0]
["2026-09-28T14:03:21.082422+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:03:21.082563+00:00", "quote", 13.45, 13.48]
["2026-09-28T14:03:21.082878+00:00", "quote", 13.45, 13.48]
["2026-09-28T14:03:21.082878+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:03:21.082999+00:00", "quote", 13.45, 13.48]
["2026-09-28T14:03:21.082999+00:00", "quote", 13.45, 13.48]
["2026-09-28T14:03:24.204775+00:00", "quote", 13.45, 13.48]
["2026-09-28T14:03:28.028125+00:00", "trade", 13.465, 3.0]
["2026-09-28T14:03:28.926393+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:03:28.927872+00:00", "trade", 13.465, 3.0]
["2026-09-28T14:03:28.928741+00:00", "trade", 13.465, 4.0]
["2026-09-28T14:03:28.955214+00:00", "trade", 13.465, 100.0]
["2026-09-28T14:03:28.987318+00:00", "trade", 13.465, 100.0]
["2026-09-28T14:03:29.232172+00:00", "trade", 13.465, 100.0]
["2026-09-28T14:03:29.253820+00:00", "trade", 13.465, 100.0]
["2026-09-28T14:03:29.270685+00:00", "trade", 13.465, 100.0]
["2026-09-28T14:03:29.290412+00:00", "trade", 13.465, 100.0]
["2026-09-28T14:03:29.312400+00:00", "trade", 13.465, 300.0]
["2026-09-28T14:03:29.315028+00:00", "trade", 13.465, 300.0]
["2026-09-28T14:03:29.315089+00:00", "trade", 13.465, 100.0]
["2026-09-28T14:03:29.332635+00:00", "trade", 13.465, 9.0]
["2026-09-28T14:03:29.994640+00:00", "quote", 13.45, 13.48]
["2026-09-28T14:03:30.020209+00:00", "trade", 13.465, 1.0]
["2026-09-28T14:03:35.354816+00:00", "trade", 13.4556, 63.0]
["2026-09-28T14:03:39.233594+00:00", "trade", 13.3912, 90.0]
["2026-09-28T14:03:39.234535+00:00", "trade", 13.3912, 202.0]
["2026-09-28T14:03:51.071132+00:00", "quote", 13.45, 13.48]
["2026-09-28T14:03:51.071407+00:00", "quote", 13.45, 13.48]
["2026-09-28T14:03:51.753389+00:00", "trade", 13.465, 100.0]
["2026-09-28T14:03:57.689883+00:00", "trade", 13.46, 200.0]
["2026-09-28T14:03:57.690310+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:03:58.587471+00:00", "trade", 13.47, 25.0]
["2026-09-28T14:03:58.588223+00:00", "trade", 13.465, 100.0]
["2026-09-28T14:03:58.589241+00:00", "quote", 13.45, 13.48]
["2026-09-28T14:03:58.590234+00:00", "quote", 13.45, 13.49]
["2026-09-28T14:03:58.590269+00:00", "quote", 13.45, 13.49]
["2026-09-28T14:03:58.593522+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:03:58.634729+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:03:58.637435+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:03:58.664665+00:00", "trade", 13.47, 11.0]
["2026-09-28T14:03:58.664665+00:00", "trade", 13.47, 5.0]
["2026-09-28T14:03:58.664721+00:00", "quote", 13.46, 13.49]
["2026-09-28T14:03:58.667458+00:00", "quote", 13.46, 13.49]
["2026-09-28T14:03:58.667864+00:00", "quote", 13.46, 13.48]
["2026-09-28T14:03:58.667914+00:00", "quote", 13.46, 13.48]
["2026-09-28T14:03:58.668049+00:00", "quote", 13.46, 13.48]
["2026-09-28T14:03:58.668165+00:00", "quote", 13.45, 13.48]
["2026-09-28T14:03:58.668310+00:00", "quote", 13.45, 13.48]
["2026-09-28T14:03:58.668866+00:00", "quote", 13.45, 13.48]
["2026-09-28T14:03:59.986812+00:00", "quote", 13.45, 13.48]
["2026-09-28T14:03:59.994661+00:00", "quote", 13.45, 13.48]
["2026-09-28T14:04:01.258452+00:00", "quote", 13.45, 13.48]
["2026-09-28T14:04:03.228822+00:00", "trade", 13.465, 100.0]
["2026-09-28T14:04:05.582320+00:00", "trade", 13.4098, 14.0]
["2026-09-28T14:04:07.065604+00:00", "trade", 13.4545, 13.0]
["2026-09-28T14:04:07.066050+00:00", "trade", 13.4545, 2.0]
["2026-09-28T14:04:07.995719+00:00", "trade", 13.4741, 25.0]
["2026-09-28T14:04:12.308818+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:04:12.309635+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:04:12.309771+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:04:13.439467+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:04:13.441542+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:04:13.444409+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:04:13.445564+00:00", "trade", 13.48, 4.0]
["2026-09-28T14:04:13.445576+00:00", "trade", 13.48, 11.0]
["2026-09-28T14:04:13.445579+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:04:13.445582+00:00", "trade", 13.48, 18.0]
["2026-09-28T14:04:13.445582+00:00", "quote", 13.47, 13.49]
["2026-09-28T14:04:13.445632+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:13.445696+00:00", "trade", 13.48, 11.0]
["2026-09-28T14:04:13.445948+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:13.445963+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:13.445963+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:13.445983+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:13.446148+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:13.446338+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:13.446499+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:13.446499+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:13.446619+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:13.446860+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:13.447742+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:13.453148+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:04:13.467419+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:13.467489+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:13.467910+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:13.482065+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:04:13.484600+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:04:13.487168+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:04:13.487772+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:04:13.487818+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:04:13.493835+00:00", "trade", 13.49, 6.0]
["2026-09-28T14:04:13.696846+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:13.943635+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:14.876698+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:15.279614+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:16.054107+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:04:18.337909+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:18.338285+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:18.338365+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:18.338810+00:00", "trade", 13.485, 38.0]
["2026-09-28T14:04:18.338881+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:18.339227+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:18.339352+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:18.342052+00:00", "trade", 13.49, 10.0]
["2026-09-28T14:04:18.342425+00:00", "trade", 13.49, 22.0]
["2026-09-28T14:04:18.342428+00:00", "trade", 13.49, 10.0]
["2026-09-28T14:04:18.342449+00:00", "trade", 13.49, 5.0]
["2026-09-28T14:04:18.342542+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:04:18.342621+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:04:18.342625+00:00", "trade", 13.49, 11.0]
["2026-09-28T14:04:18.342629+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:04:18.342629+00:00", "trade", 13.49, 32.0]
["2026-09-28T14:04:18.342641+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:18.342641+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:18.342656+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:18.342665+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:18.342675+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:18.342706+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:18.342735+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:04:18.342786+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:18.342791+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:18.342791+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:18.342806+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:18.342851+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:18.342861+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:18.342981+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:18.342996+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:18.343036+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:18.343036+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:18.343051+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:18.343066+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:18.343091+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:04:18.343132+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:04:18.343132+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:04:18.343512+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:04:18.379016+00:00", "trade", 13.5, 6.0]
["2026-09-28T14:04:18.413444+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:04:18.413715+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:04:18.414311+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:04:18.414768+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:04:18.426270+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:04:19.761774+00:00", "trade", 13.495, 171.0]
["2026-09-28T14:04:19.761816+00:00", "trade", 13.495, 29.0]
["2026-09-28T14:04:20.319608+00:00", "trade", 13.4012, 200.0]
["2026-09-28T14:04:20.644362+00:00", "trade", 13.49, 20.0]
["2026-09-28T14:04:20.644454+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:04:20.644459+00:00", "trade", 13.49, 80.0]
["2026-09-28T14:04:20.644459+00:00", "trade", 13.49, 40.0]
["2026-09-28T14:04:20.644465+00:00", "trade", 13.49, 200.0]
["2026-09-28T14:04:20.644504+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:04:20.644504+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:04:20.644505+00:00", "quote", 13.49, 13.49]
["2026-09-28T14:04:20.644507+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:04:20.644510+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:04:20.644510+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:04:20.644519+00:00", "trade", 13.49, 80.0]
["2026-09-28T14:04:20.644520+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:20.644657+00:00", "trade", 13.49, 4.0]
["2026-09-28T14:04:20.644678+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:04:20.644690+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:04:20.644735+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:04:20.644976+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:20.645016+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:20.645039+00:00", "trade", 13.49, 20.0]
["2026-09-28T14:04:20.645186+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:20.645231+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:20.645276+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:20.645397+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:20.645517+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:20.645562+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:20.645652+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:20.645873+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:20.645878+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:20.645918+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:20.646078+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:20.646078+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:20.646083+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:20.646159+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:20.646199+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:04:20.646279+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:20.649837+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:20.650479+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:20.682601+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:20.687121+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:04:20.687728+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:20.703396+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:04:22.168587+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:24.377390+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:24.378011+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:29.994688+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:30.638404+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:30.638564+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:31.002574+00:00", "trade", 13.3815, 1.0]
["2026-09-28T14:04:31.002770+00:00", "trade", 13.3815, 22.0]
["2026-09-28T14:04:31.004102+00:00", "trade", 13.3815, 11.0]
["2026-09-28T14:04:31.004839+00:00", "trade", 13.3815, 1.0]
["2026-09-28T14:04:32.637183+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:04:34.430340+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:34.430681+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:41.483996+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:41.484036+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:41.484688+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:04:45.805602+00:00", "trade", 13.4155, 300.0]
["2026-09-28T14:04:59.994714+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:05:00.455466+00:00", "trade", 13.4096, 93.0]
["2026-09-28T14:05:01.638297+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:05:01.638330+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:05:01.638333+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:05:01.638339+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:05:01.638923+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:05:01.644819+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:05:01.680963+00:00", "trade", 13.4974, 1.0]
["2026-09-28T14:05:03.464305+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:05:05.415718+00:00", "trade", 13.4879, 16.0]
["2026-09-28T14:05:05.421065+00:00", "trade", 13.49, 4.0]
["2026-09-28T14:05:05.499859+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:05:05.500034+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:05:05.500360+00:00", "quote", 13.48, 13.51]
["2026-09-28T14:05:05.500611+00:00", "quote", 13.48, 13.51]
["2026-09-28T14:05:05.500691+00:00", "quote", 13.48, 13.51]
["2026-09-28T14:05:05.501177+00:00", "quote", 13.48, 13.51]
["2026-09-28T14:05:05.501338+00:00", "trade", 13.495, 113.0]
["2026-09-28T14:05:05.501934+00:00", "quote", 13.48, 13.51]
["2026-09-28T14:05:05.504559+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:05:06.343652+00:00", "trade", 13.495, 109.0]
["2026-09-28T14:05:06.346084+00:00", "quote", 13.48, 13.51]
["2026-09-28T14:05:06.346289+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:05:06.347041+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:05:06.347332+00:00", "quote", 13.48, 13.51]
["2026-09-28T14:05:06.347602+00:00", "quote", 13.48, 13.51]
["2026-09-28T14:05:06.347612+00:00", "quote", 13.48, 13.51]
["2026-09-28T14:05:09.230266+00:00", "trade", 13.495, 1.0]
["2026-09-28T14:05:09.789393+00:00", "trade", 13.478, 9.0]
["2026-09-28T14:05:10.028127+00:00", "quote", 13.48, 13.51]
["2026-09-28T14:05:10.124307+00:00", "quote", 13.48, 13.51]
["2026-09-28T14:05:13.962698+00:00", "trade", 13.4791, 53.0]
["2026-09-28T14:05:16.588300+00:00", "quote", 13.48, 13.51]
["2026-09-28T14:05:17.469985+00:00", "quote", 13.48, 13.51]
["2026-09-28T14:05:17.470446+00:00", "quote", 13.48, 13.51]
["2026-09-28T14:05:18.203823+00:00", "trade", 13.5, 11.0]
["2026-09-28T14:05:18.203927+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:18.204141+00:00", "trade", 13.5, 82.0]
["2026-09-28T14:05:18.204172+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:18.204373+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:18.204423+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:18.204448+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:18.204698+00:00", "trade", 13.5, 10.0]
["2026-09-28T14:05:18.204839+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:18.205034+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:18.205185+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:18.205265+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:18.205481+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:18.205656+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:18.247796+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:18.248082+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:18.248268+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:18.248538+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:18.248578+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:18.248583+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:18.248664+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:18.249235+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:18.261407+00:00", "trade", 13.505, 1.0]
["2026-09-28T14:05:18.563643+00:00", "trade", 13.4656, 12.0]
["2026-09-28T14:05:18.979423+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:20.034066+00:00", "trade", 13.51, 54.0]
["2026-09-28T14:05:20.034117+00:00", "trade", 13.51, 2.0]
["2026-09-28T14:05:20.035143+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:20.037203+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:20.037363+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:20.037634+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:20.037659+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:05:20.038125+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:20.038290+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:20.038761+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:20.044811+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:20.074111+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:20.115979+00:00", "trade", 13.51, 57.0]
["2026-09-28T14:05:20.116415+00:00", "trade", 13.51, 112.0]
["2026-09-28T14:05:20.117444+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:20.117699+00:00", "trade", 13.5006, 22.0]
["2026-09-28T14:05:20.142253+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:21.262507+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:21.262778+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:21.263139+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:21.263179+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:21.263249+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:21.263284+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:21.263339+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:21.751790+00:00", "trade", 13.51, 3.0]
["2026-09-28T14:05:21.829072+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:05:21.829150+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:21.829340+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:21.829425+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:21.829636+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:21.829756+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:21.829897+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:21.829897+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:21.830002+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:21.830202+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:21.830232+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:21.830242+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:21.830283+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:21.830323+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:21.830323+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:21.830403+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:21.830467+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:05:21.830483+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:21.830704+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:21.830714+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:21.830714+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:21.830844+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:21.830849+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:21.831044+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:21.831124+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:21.831160+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:21.831205+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:21.831205+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:21.831245+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:21.841249+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:21.841645+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:21.842171+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:21.842171+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:21.842246+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:21.842406+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:22.468888+00:00", "trade", 13.4946, 5.0]
["2026-09-28T14:05:23.255670+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:24.274086+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:24.274503+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:05:24.274602+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:24.275041+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:05:24.275053+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:24.275083+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:24.275088+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:24.275153+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:24.275414+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:24.275439+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:24.275715+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:24.276065+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:24.287402+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:24.382644+00:00", "trade", 13.5, 75.0]
["2026-09-28T14:05:24.536627+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:24.537033+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:24.537189+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:24.937760+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:24.937940+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:24.937970+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:25.618605+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:25.619577+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:25.619587+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:25.619617+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:25.620033+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:25.620514+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:25.620524+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:25.620555+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:26.018204+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:26.019241+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:27.451598+00:00", "trade", 13.5, 4.0]
["2026-09-28T14:05:27.451640+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:27.451906+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:27.456121+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:27.456792+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:28.896926+00:00", "trade", 13.505, 4.0]
["2026-09-28T14:05:29.994730+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:31.643862+00:00", "trade", 13.5035, 500.0]
["2026-09-28T14:05:31.645140+00:00", "trade", 13.5031, 29.0]
["2026-09-28T14:05:31.645213+00:00", "trade", 13.5022, 28.0]
["2026-09-28T14:05:35.762111+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:05:35.763200+00:00", "trade", 13.505, 10.0]
["2026-09-28T14:05:35.765154+00:00", "trade", 13.505, 4.0]
["2026-09-28T14:05:35.770119+00:00", "trade", 13.505, 5.0]
["2026-09-28T14:05:39.121348+00:00", "trade", 13.52, 3000.0]
["2026-09-28T14:05:39.122635+00:00", "trade", 13.5194, 100.0]
["2026-09-28T14:05:39.122723+00:00", "trade", 13.5194, 56.0]
["2026-09-28T14:05:39.132872+00:00", "trade", 13.505, 15.0]
["2026-09-28T14:05:46.179235+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:46.179556+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:46.186066+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:05:46.263406+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:47.075364+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:05:47.075364+00:00", "trade", 13.49, 6.0]
["2026-09-28T14:05:47.075365+00:00", "quote", 13.49, 13.52]
["2026-09-28T14:05:47.075367+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:05:47.075448+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:05:47.075475+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:05:47.075545+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:05:47.075598+00:00", "trade", 13.49, 25.0]
["2026-09-28T14:05:47.075622+00:00", "trade", 13.49, 3.0]
["2026-09-28T14:05:47.075680+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:05:47.075690+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:05:47.075705+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:05:47.075710+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:05:47.075710+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:05:47.075715+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:05:47.075906+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:05:47.075909+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:05:47.075911+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:05:47.075938+00:00", "trade", 13.49, 75.0]
["2026-09-28T14:05:47.075991+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:05:47.076052+00:00", "trade", 13.49, 3.0]
["2026-09-28T14:05:47.076116+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:05:47.076121+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:05:47.076230+00:00", "trade", 13.49, 24.0]
["2026-09-28T14:05:47.076237+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:05:47.076257+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:05:47.076272+00:00", "trade", 13.49, 76.0]
["2026-09-28T14:05:47.076292+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:05:47.076390+00:00", "trade", 13.5, 158.0]
["2026-09-28T14:05:47.076543+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:05:47.076557+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:05:47.076638+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:05:47.076708+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:05:47.076728+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:05:47.076753+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:05:47.082791+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:05:47.099447+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:05:47.099448+00:00", "trade", 13.5, 8.0]
["2026-09-28T14:05:47.099713+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:05:47.099881+00:00", "trade", 13.5, 92.0]
["2026-09-28T14:05:47.100071+00:00", "trade", 13.5, 20.0]
["2026-09-28T14:05:47.100099+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:47.100129+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:05:47.100299+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:47.100319+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:47.100334+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:47.100344+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:47.100399+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:47.100615+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:47.100630+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:47.100855+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:47.101156+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:47.101216+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:47.101231+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:47.101377+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:05:47.103923+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:47.104534+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:47.115537+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:05:47.127147+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:05:47.132792+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:47.132822+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:47.175903+00:00", "trade", 13.51, 3.0]
["2026-09-28T14:05:47.176832+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:50.241918+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:05:50.242259+00:00", "trade", 13.51, 11.0]
["2026-09-28T14:05:50.242262+00:00", "trade", 13.51, 58.0]
["2026-09-28T14:05:50.242265+00:00", "trade", 13.51, 5.0]
["2026-09-28T14:05:50.242278+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:05:50.242298+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:05:50.242298+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:05:50.242304+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:05:50.242339+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:05:50.242714+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:05:50.242714+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:05:50.242750+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:05:50.242875+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:05:50.242955+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:05:50.243882+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:05:50.245656+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:05:50.247305+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:05:50.273363+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:05:50.273969+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:05:50.277994+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:05:50.278185+00:00", "trade", 13.52, 38.0]
["2026-09-28T14:05:50.278203+00:00", "trade", 13.52, 75.0]
["2026-09-28T14:05:50.278263+00:00", "trade", 13.52, 38.0]
["2026-09-28T14:05:50.278288+00:00", "trade", 13.52, 38.0]
["2026-09-28T14:05:50.278297+00:00", "trade", 13.52, 38.0]
["2026-09-28T14:05:50.278369+00:00", "trade", 13.52, 24.0]
["2026-09-28T14:05:50.279502+00:00", "trade", 13.52, 25.0]
["2026-09-28T14:05:50.279578+00:00", "trade", 13.52, 38.0]
["2026-09-28T14:05:50.280110+00:00", "trade", 13.52, 24.0]
["2026-09-28T14:05:50.280829+00:00", "trade", 13.52, 75.0]
["2026-09-28T14:05:50.282335+00:00", "trade", 13.52, 38.0]
["2026-09-28T14:05:50.282657+00:00", "trade", 13.52, 38.0]
["2026-09-28T14:05:50.282970+00:00", "trade", 13.52, 38.0]
["2026-09-28T14:05:50.283108+00:00", "trade", 13.52, 38.0]
["2026-09-28T14:05:50.283243+00:00", "trade", 13.52, 38.0]
["2026-09-28T14:05:50.303458+00:00", "trade", 13.52, 38.0]
["2026-09-28T14:05:50.304201+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:05:50.304231+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:05:50.304497+00:00", "quote", 13.51, 13.54]
["2026-09-28T14:05:50.304813+00:00", "quote", 13.51, 13.54]
["2026-09-28T14:05:50.304813+00:00", "quote", 13.51, 13.54]
["2026-09-28T14:05:50.304818+00:00", "quote", 13.51, 13.54]
["2026-09-28T14:05:50.304937+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:05:50.313909+00:00", "quote", 13.51, 13.54]
["2026-09-28T14:05:50.314541+00:00", "quote", 13.51, 13.54]
["2026-09-28T14:05:50.316596+00:00", "trade", 13.52, 38.0]
["2026-09-28T14:05:50.347349+00:00", "quote", 13.51, 13.54]
["2026-09-28T14:05:56.312830+00:00", "trade", 13.52, 1.0]
["2026-09-28T14:05:56.390955+00:00", "quote", 13.51, 13.54]
["2026-09-28T14:05:57.462527+00:00", "quote", 13.51, 13.54]
["2026-09-28T14:05:58.538825+00:00", "trade", 13.525, 75.0]
["2026-09-28T14:05:58.539483+00:00", "trade", 13.525, 75.0]
["2026-09-28T14:05:58.580534+00:00", "trade", 13.525, 1.0]
["2026-09-28T14:05:59.566437+00:00", "trade", 13.525, 1.0]
["2026-09-28T14:05:59.994751+00:00", "quote", 13.51, 13.54]
["2026-09-28T14:06:04.033747+00:00", "trade", 13.525, 1.0]
["2026-09-28T14:06:05.520446+00:00", "quote", 13.51, 13.54]
["2026-09-28T14:06:05.550372+00:00", "trade", 13.5031, 56.0]
["2026-09-28T14:06:05.551730+00:00", "quote", 13.51, 13.54]
["2026-09-28T14:06:05.563584+00:00", "quote", 13.51, 13.54]
["2026-09-28T14:06:07.725644+00:00", "quote", 13.51, 13.54]
["2026-09-28T14:06:07.728222+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:06:07.765998+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:06:07.773753+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:06:07.794710+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:06:07.799285+00:00", "quote", 13.51, 13.54]
["2026-09-28T14:06:07.799977+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:06:09.518042+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:06:09.518063+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:06:11.272545+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:06:19.854431+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:06:19.855823+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:06:25.928097+00:00", "trade", 13.53, 10.0]
["2026-09-28T14:06:25.931207+00:00", "trade", 13.53, 10.0]
["2026-09-28T14:06:29.994778+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:06:33.103855+00:00", "trade", 13.53, 5.0]
["2026-09-28T14:06:33.182751+00:00", "trade", 13.53, 11.0]
["2026-09-28T14:06:33.182782+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:06:33.182837+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:06:33.182838+00:00", "trade", 13.53, 2.0]
["2026-09-28T14:06:33.182841+00:00", "trade", 13.53, 67.0]
["2026-09-28T14:06:33.182998+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:06:33.183004+00:00", "trade", 13.53, 33.0]
["2026-09-28T14:06:33.183023+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:06:33.183028+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:06:33.183038+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:06:33.183048+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:06:33.183354+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:06:33.183429+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:06:33.183500+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:06:33.183504+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:06:33.183529+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:06:33.183619+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:06:33.183669+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:06:33.183780+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:06:33.185193+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:06:33.188551+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:06:33.188797+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:06:33.189157+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:06:33.189278+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:06:33.189638+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:06:33.194272+00:00", "trade", 13.535, 200.0]
["2026-09-28T14:06:33.271090+00:00", "trade", 13.54, 10.0]
["2026-09-28T14:06:33.272050+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:06:33.272203+00:00", "trade", 13.54, 90.0]
["2026-09-28T14:06:33.272212+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:06:33.272212+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:06:33.272218+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:06:33.272269+00:00", "trade", 13.54, 11.0]
["2026-09-28T14:06:33.272272+00:00", "trade", 13.54, 4.0]
["2026-09-28T14:06:33.272284+00:00", "trade", 13.54, 99.0]
["2026-09-28T14:06:33.272290+00:00", "trade", 13.54, 75.0]
["2026-09-28T14:06:33.272290+00:00", "trade", 13.54, 25.0]
["2026-09-28T14:06:33.272291+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:33.272308+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:06:33.272311+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:06:33.272311+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:33.272321+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:33.272326+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:06:33.272326+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:33.272366+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:33.272485+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:06:33.272637+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:33.272642+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:33.272813+00:00", "trade", 13.54, 8.0]
["2026-09-28T14:06:33.272891+00:00", "trade", 13.54, 92.0]
["2026-09-28T14:06:33.272983+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:33.277533+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:33.278452+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:06:33.286986+00:00", "trade", 13.545, 5.0]
["2026-09-28T14:06:33.287587+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:33.356246+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:33.745611+00:00", "trade", 13.545, 5.0]
["2026-09-28T14:06:33.748979+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:34.268986+00:00", "trade", 13.545, 2.0]
["2026-09-28T14:06:34.270373+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:37.941923+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:06:37.944972+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:06:37.946001+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:37.962050+00:00", "trade", 13.545, 5.0]
["2026-09-28T14:06:38.531248+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:39.019168+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:40.903241+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:06:40.905571+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:40.909884+00:00", "trade", 13.545, 5.0]
["2026-09-28T14:06:40.919308+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:40.930370+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:41.771946+00:00", "trade", 13.4934, 4.0]
["2026-09-28T14:06:42.012141+00:00", "trade", 13.545, 1.0]
["2026-09-28T14:06:42.353903+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:50.899347+00:00", "trade", 13.5415, 55.0]
["2026-09-28T14:06:50.999579+00:00", "trade", 13.545, 2.0]
["2026-09-28T14:06:51.526421+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:51.526461+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:51.537959+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:51.873550+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:52.018115+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:52.090738+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:53.020688+00:00", "trade", 13.545, 38.0]
["2026-09-28T14:06:53.021455+00:00", "trade", 13.545, 11.0]
["2026-09-28T14:06:53.024715+00:00", "trade", 13.545, 50.0]
["2026-09-28T14:06:53.026062+00:00", "trade", 13.545, 50.0]
["2026-09-28T14:06:53.026131+00:00", "trade", 13.545, 38.0]
["2026-09-28T14:06:53.033759+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:53.034060+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:53.034085+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:53.034316+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:06:53.064509+00:00", "trade", 13.55, 4.0]
["2026-09-28T14:06:53.087228+00:00", "trade", 13.545, 236.0]
["2026-09-28T14:06:54.052231+00:00", "trade", 13.545, 1.0]
["2026-09-28T14:06:54.362340+00:00", "trade", 13.545, 58.0]
["2026-09-28T14:06:55.165473+00:00", "trade", 13.55, 64.0]
["2026-09-28T14:06:57.158483+00:00", "trade", 13.55, 11.0]
["2026-09-28T14:06:57.158565+00:00", "trade", 13.55, 2.0]
["2026-09-28T14:06:57.158568+00:00", "trade", 13.55, 14.0]
["2026-09-28T14:06:57.158570+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:06:57.158571+00:00", "trade", 13.55, 12.0]
["2026-09-28T14:06:57.158571+00:00", "trade", 13.55, 72.0]
["2026-09-28T14:06:57.158583+00:00", "trade", 13.55, 65.0]
["2026-09-28T14:06:57.158583+00:00", "trade", 13.55, 10.0]
["2026-09-28T14:06:57.158610+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:06:57.158625+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:06:57.158635+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:06:57.159467+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:06:57.159487+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:06:57.160026+00:00", "trade", 13.555, 91.0]
["2026-09-28T14:06:57.163727+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:06:57.168348+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:06:57.168982+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:06:57.169039+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:06:57.169040+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:06:57.169050+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:06:57.169110+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:06:57.169120+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:06:57.169511+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:06:57.169636+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:06:57.169801+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:06:57.169812+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:06:57.171596+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:06:57.172608+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:06:57.200205+00:00", "trade", 13.58, 4.0]
["2026-09-28T14:06:57.200936+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:06:57.200936+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:06:57.201237+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:06:57.201838+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:06:57.201858+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:06:57.205472+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:06:57.276216+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:06:57.747569+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:06:57.747830+00:00", "trade", 13.58, 25.0]
["2026-09-28T14:06:57.748122+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:06:57.748302+00:00", "trade", 13.58, 1.0]
["2026-09-28T14:06:57.748302+00:00", "trade", 13.58, 125.0]
["2026-09-28T14:06:57.748403+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:06:57.748418+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:06:57.748538+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:06:57.748624+00:00", "trade", 13.58, 1.0]
["2026-09-28T14:06:57.748624+00:00", "trade", 13.58, 1.0]
["2026-09-28T14:06:57.748717+00:00", "trade", 13.58, 75.0]
["2026-09-28T14:06:57.748733+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:06:57.748735+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:06:57.748877+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:06:57.748883+00:00", "trade", 13.58, 20.0]
["2026-09-28T14:06:57.748883+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:06:57.748884+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:06:57.748895+00:00", "trade", 13.58, 20.0]
["2026-09-28T14:06:57.749054+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:06:57.749180+00:00", "trade", 13.58, 38.0]
["2026-09-28T14:06:57.749220+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:06:57.749328+00:00", "trade", 13.58, 38.0]
["2026-09-28T14:06:57.749343+00:00", "trade", 13.58, 223.0]
["2026-09-28T14:06:57.749360+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:06:57.749361+00:00", "trade", 13.58, 150.0]
["2026-09-28T14:06:57.749400+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:06:57.749445+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:06:57.749505+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:06:57.749575+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:06:57.750217+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:06:57.750417+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:06:57.750498+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:06:57.753299+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:06:57.772023+00:00", "trade", 13.59, 9.0]
["2026-09-28T14:06:57.772460+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:06:57.772505+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:06:57.772505+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:06:57.819145+00:00", "trade", 13.585, 96.0]
["2026-09-28T14:06:57.820199+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:06:57.820480+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:06:57.829367+00:00", "trade", 13.588, 200.0]
["2026-09-28T14:06:57.830419+00:00", "trade", 13.59, 200.0]
["2026-09-28T14:06:57.831441+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:06:57.831882+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:06:57.832604+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:06:57.832609+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:06:57.832689+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:06:57.832792+00:00", "trade", 13.59, 10.0]
["2026-09-28T14:06:57.832978+00:00", "trade", 13.59, 10.0]
["2026-09-28T14:06:57.833006+00:00", "trade", 13.59, 10.0]
["2026-09-28T14:06:57.833065+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:06:57.833155+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:06:57.833201+00:00", "trade", 13.59, 61.0]
["2026-09-28T14:06:57.833245+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.833335+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.833355+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.833526+00:00", "trade", 13.59, 10.0]
["2026-09-28T14:06:57.833566+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.833606+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.833882+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.834002+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.834603+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.835044+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.835085+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.837234+00:00", "trade", 13.585, 104.0]
["2026-09-28T14:06:57.837565+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.838047+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.839706+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:06:57.839727+00:00", "trade", 13.6, 10.0]
["2026-09-28T14:06:57.839730+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:06:57.839731+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.839739+00:00", "trade", 13.6, 300.0]
["2026-09-28T14:06:57.839793+00:00", "trade", 13.595, 50.0]
["2026-09-28T14:06:57.839802+00:00", "trade", 13.6, 60.0]
["2026-09-28T14:06:57.839853+00:00", "trade", 13.6, 40.0]
["2026-09-28T14:06:57.839868+00:00", "trade", 13.6, 10.0]
["2026-09-28T14:06:57.839956+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.839964+00:00", "trade", 13.6, 200.0]
["2026-09-28T14:06:57.839976+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.839981+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.839981+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.839981+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.839991+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.839991+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.839996+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.840001+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.840009+00:00", "trade", 13.6, 5.0]
["2026-09-28T14:06:57.840026+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.840055+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:06:57.840081+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.840091+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:06:57.840091+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:06:57.840167+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:06:57.840262+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:06:57.840267+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:06:57.840267+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:06:57.840277+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:06:57.840292+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:06:57.840302+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:06:57.840382+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:06:57.840447+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.840478+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.840482+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.840497+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.840623+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.840673+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.840713+00:00", "trade", 13.6, 3100.0]
["2026-09-28T14:06:57.840743+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.840969+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.841369+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:06:57.841951+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:06:57.842041+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:06:57.843835+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:06:57.844755+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:06:57.844758+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:06:57.844815+00:00", "trade", 13.61, 11.0]
["2026-09-28T14:06:57.844843+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:06:57.844866+00:00", "trade", 13.62, 888.0]
["2026-09-28T14:06:57.844868+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:06:57.844872+00:00", "trade", 13.62, 12.0]
["2026-09-28T14:06:57.844878+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.845112+00:00", "trade", 13.62, 400.0]
["2026-09-28T14:06:57.845169+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.845169+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:06:57.845170+00:00", "trade", 13.61, 600.0]
["2026-09-28T14:06:57.845173+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:06:57.845249+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.845254+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:06:57.845257+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:06:57.845260+00:00", "trade", 13.63, 1.0]
["2026-09-28T14:06:57.845274+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.845275+00:00", "trade", 13.63, 1.0]
["2026-09-28T14:06:57.845278+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:06:57.845281+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:06:57.845305+00:00", "trade", 13.63, 201.0]
["2026-09-28T14:06:57.845319+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.845393+00:00", "trade", 13.63, 99.0]
["2026-09-28T14:06:57.845394+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.845409+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:06:57.845431+00:00", "trade", 13.63, 1.0]
["2026-09-28T14:06:57.845434+00:00", "trade", 13.63, 200.0]
["2026-09-28T14:06:57.845510+00:00", "trade", 13.63, 201.0]
["2026-09-28T14:06:57.845529+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.845548+00:00", "trade", 13.63, 75.0]
["2026-09-28T14:06:57.845730+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.845740+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.845745+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.845745+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.845745+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.845760+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.845770+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.845798+00:00", "trade", 13.64, 5.0]
["2026-09-28T14:06:57.845819+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:06:57.845825+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.845850+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.845850+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:57.845930+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.846056+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.846071+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.846076+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.846165+00:00", "trade", 13.635, 200.0]
["2026-09-28T14:06:57.846171+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.846174+00:00", "trade", 13.635, 300.0]
["2026-09-28T14:06:57.846174+00:00", "trade", 13.63, 68.0]
["2026-09-28T14:06:57.846189+00:00", "trade", 13.635, 47.0]
["2026-09-28T14:06:57.846341+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.846417+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.846421+00:00", "trade", 13.64, 144.0]
["2026-09-28T14:06:57.846421+00:00", "trade", 13.635, 300.0]
["2026-09-28T14:06:57.846423+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.846423+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.846423+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.846425+00:00", "trade", 13.63, 144.0]
["2026-09-28T14:06:57.846425+00:00", "trade", 13.63, 65.0]
["2026-09-28T14:06:57.846430+00:00", "trade", 13.63, 148.0]
["2026-09-28T14:06:57.846430+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:06:57.846430+00:00", "trade", 13.63, 51.0]
["2026-09-28T14:06:57.846433+00:00", "trade", 13.635, 58.0]
["2026-09-28T14:06:57.846433+00:00", "trade", 13.62, 89.0]
["2026-09-28T14:06:57.846439+00:00", "trade", 13.635, 120.0]
["2026-09-28T14:06:57.846452+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.846517+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.846642+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.846700+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:06:57.846766+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:06:57.846769+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:06:57.846868+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.847008+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.847033+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.847034+00:00", "trade", 13.63, 66.0]
["2026-09-28T14:06:57.847048+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.847058+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.847078+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.847289+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.847524+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.847610+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.847657+00:00", "trade", 13.592, 1.0]
["2026-09-28T14:06:57.847805+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.849163+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.849530+00:00", "trade", 13.635, 2.0]
["2026-09-28T14:06:57.850580+00:00", "trade", 13.63, 34.0]
["2026-09-28T14:06:57.850581+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.850582+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:06:57.850602+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.850617+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:06:57.850736+00:00", "trade", 13.635, 42.0]
["2026-09-28T14:06:57.850787+00:00", "trade", 13.635, 43.0]
["2026-09-28T14:06:57.850847+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:57.850927+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:57.850952+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:06:57.851031+00:00", "trade", 13.63, 3.0]
["2026-09-28T14:06:57.851043+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.851218+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.851333+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.851494+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:06:57.851534+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.852250+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.853519+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.853970+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.854411+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.856025+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.856275+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:57.856360+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:57.856362+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:06:57.856362+00:00", "trade", 13.62, 20.0]
["2026-09-28T14:06:57.856366+00:00", "trade", 13.62, 768.0]
["2026-09-28T14:06:57.856366+00:00", "trade", 13.62, 13.0]
["2026-09-28T14:06:57.856437+00:00", "trade", 13.62, 2.0]
["2026-09-28T14:06:57.856461+00:00", "trade", 13.62, 22.0]
["2026-09-28T14:06:57.856466+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:57.856468+00:00", "trade", 13.62, 1680.0]
["2026-09-28T14:06:57.856491+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.856746+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.856747+00:00", "trade", 13.62, 989.0]
["2026-09-28T14:06:57.856846+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.856946+00:00", "trade", 13.62, 31.0]
["2026-09-28T14:06:57.856947+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.856950+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:06:57.856952+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:06:57.856952+00:00", "trade", 13.62, 20.0]
["2026-09-28T14:06:57.856955+00:00", "trade", 13.62, 120.0]
["2026-09-28T14:06:57.856972+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.856972+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.856972+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.856972+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.856976+00:00", "trade", 13.62, 75.0]
["2026-09-28T14:06:57.856988+00:00", "trade", 13.62, 75.0]
["2026-09-28T14:06:57.857012+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.857212+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:06:57.857297+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:06:57.857328+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:06:57.857373+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:06:57.857453+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:06:57.857478+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.857483+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.857533+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.858129+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.858611+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.862229+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.867648+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:06:57.868093+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.869564+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:06:57.876834+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.895444+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.896785+00:00", "trade", 13.61, 1.0]
["2026-09-28T14:06:57.896787+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.896833+00:00", "trade", 13.61, 90.0]
["2026-09-28T14:06:57.896842+00:00", "trade", 13.61, 199.0]
["2026-09-28T14:06:57.896842+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.896851+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:06:57.896851+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:06:57.896852+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.897037+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.897143+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:06:57.897155+00:00", "trade", 13.61, 87.0]
["2026-09-28T14:06:57.897155+00:00", "trade", 13.61, 67.0]
["2026-09-28T14:06:57.897332+00:00", "trade", 13.61, 125.0]
["2026-09-28T14:06:57.897335+00:00", "trade", 13.61, 9.0]
["2026-09-28T14:06:57.897335+00:00", "trade", 13.61, 94.0]
["2026-09-28T14:06:57.897464+00:00", "trade", 13.61, 200.0]
["2026-09-28T14:06:57.897624+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:06:57.897705+00:00", "trade", 13.61, 75.0]
["2026-09-28T14:06:57.897783+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:06:57.897790+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.897794+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.897824+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.897829+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.897874+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.898305+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.898346+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.898386+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.898386+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.898426+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.898426+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.898511+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:06:57.898772+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:06:57.898797+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:06:57.898952+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:06:57.899664+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:06:57.899744+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:06:57.899744+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:06:57.900024+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:06:57.900185+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:06:57.900546+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:06:57.901169+00:00", "trade", 13.61, 64.0]
["2026-09-28T14:06:57.901187+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.901217+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.901545+00:00", "trade", 13.61, 10.0]
["2026-09-28T14:06:57.901744+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.902024+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.902185+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.902465+00:00", "trade", 13.615, 75.0]
["2026-09-28T14:06:57.902501+00:00", "trade", 13.615, 25.0]
["2026-09-28T14:06:57.904946+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.906068+00:00", "trade", 13.615, 140.0]
["2026-09-28T14:06:57.906340+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.910043+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.910114+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.910119+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.911031+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.911616+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:06:57.912670+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.917747+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.917792+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.918797+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:06:57.938516+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:06:57.938797+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:06:57.938998+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.940281+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:06:57.940293+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:06:57.940717+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:06:57.941037+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.947282+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.957034+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:06:57.957085+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:06:57.957118+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:06:57.957392+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.960086+00:00", "trade", 13.615, 132.0]
["2026-09-28T14:06:57.960564+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.963550+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:06:57.963616+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.963620+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:06:57.963628+00:00", "trade", 13.62, 64.0]
["2026-09-28T14:06:57.963656+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.963701+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.963772+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.963827+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:06:57.963887+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:06:57.964098+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:06:57.964288+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.964288+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.964328+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.964328+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.964363+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.964363+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.964363+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.964407+00:00", "trade", 13.62, 10.0]
["2026-09-28T14:06:57.964408+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.964529+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:57.964674+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:57.964764+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.964844+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.964884+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:06:57.965085+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:57.965165+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:57.965245+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:57.966047+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:57.968699+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:57.985494+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:57.985975+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:57.997648+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:57.997953+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:58.068336+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:58.069279+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:58.069319+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:58.069364+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:58.309717+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:58.310199+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:58.383307+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:06:58.397209+00:00", "trade", 13.63, 7.0]
["2026-09-28T14:06:58.470501+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:58.470546+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:58.471253+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:58.471449+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:58.472852+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:58.473253+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:58.541275+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:58.544197+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:58.544673+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:58.781353+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:58.944006+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:59.037274+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:59.038261+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:59.038517+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:59.038998+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:59.039354+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:59.041354+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:59.065037+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:06:59.065326+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:59.065366+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:59.659960+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:06:59.994794+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:01.266535+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:01.638697+00:00", "trade", 13.5785, 57.0]
["2026-09-28T14:07:05.559386+00:00", "trade", 13.6372, 9.0]
["2026-09-28T14:07:05.559411+00:00", "trade", 13.6372, 141.0]
["2026-09-28T14:07:06.989435+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:07:06.991729+00:00", "trade", 13.63, 50.0]
["2026-09-28T14:07:06.992217+00:00", "trade", 13.63, 50.0]
["2026-09-28T14:07:06.993182+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:07:07.977058+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:07:08.151880+00:00", "trade", 13.63, 147.0]
["2026-09-28T14:07:08.690433+00:00", "trade", 13.6208, 147.0]
["2026-09-28T14:07:09.268365+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:11.769685+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:11.791774+00:00", "trade", 13.63, 20.0]
["2026-09-28T14:07:11.825659+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:07:11.834798+00:00", "trade", 13.63, 300.0]
["2026-09-28T14:07:12.223914+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:13.161484+00:00", "trade", 13.63, 75.0]
["2026-09-28T14:07:17.388439+00:00", "trade", 13.63, 146.0]
["2026-09-28T14:07:17.708430+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:17.709011+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:18.883361+00:00", "trade", 13.62, 3.0]
["2026-09-28T14:07:21.037350+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:21.040388+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:21.040548+00:00", "trade", 13.63, 300.0]
["2026-09-28T14:07:21.040620+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:07:21.040628+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:21.041490+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:21.041576+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:21.041580+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:21.041607+00:00", "trade", 13.63, 1.0]
["2026-09-28T14:07:21.041616+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:21.041761+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:21.046898+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:21.051028+00:00", "trade", 13.63, 75.0]
["2026-09-28T14:07:21.051115+00:00", "trade", 13.63, 25.0]
["2026-09-28T14:07:21.052333+00:00", "trade", 13.63, 29.0]
["2026-09-28T14:07:21.052351+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:21.052460+00:00", "trade", 13.63, 71.0]
["2026-09-28T14:07:21.052712+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:07:21.094066+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:21.095694+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:07:24.203041+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:07:24.204099+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:29.615016+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:07:29.994806+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:30.897355+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:30.897385+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:31.019858+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:31.019913+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:31.974942+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:35.058640+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:07:35.058646+00:00", "trade", 13.63, 75.0]
["2026-09-28T14:07:35.058713+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:35.058715+00:00", "trade", 13.63, 116.0]
["2026-09-28T14:07:35.058730+00:00", "trade", 13.63, 84.0]
["2026-09-28T14:07:35.058736+00:00", "trade", 13.63, 200.0]
["2026-09-28T14:07:35.058745+00:00", "trade", 13.63, 75.0]
["2026-09-28T14:07:35.058748+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:35.058753+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:35.058757+00:00", "trade", 13.63, 75.0]
["2026-09-28T14:07:35.058758+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:35.058883+00:00", "trade", 13.63, 125.0]
["2026-09-28T14:07:35.059023+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:35.059211+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:07:35.059214+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:35.059224+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:35.059344+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:07:35.059465+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:07:35.059826+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:07:35.075465+00:00", "trade", 13.63, 113.0]
["2026-09-28T14:07:35.155614+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:07:35.156283+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:07:35.159233+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:07:35.159243+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:07:35.159253+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:07:35.159979+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:07:37.736688+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:07:37.736706+00:00", "trade", 13.625, 160.0]
["2026-09-28T14:07:37.736787+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:07:37.739015+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:07:37.739593+00:00", "trade", 13.625, 800.0]
["2026-09-28T14:07:37.743511+00:00", "trade", 13.625, 800.0]
["2026-09-28T14:07:37.744534+00:00", "trade", 13.625, 300.0]
["2026-09-28T14:07:37.744534+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:07:37.746215+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:07:37.747375+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:07:37.747580+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:07:37.747881+00:00", "trade", 13.625, 300.0]
["2026-09-28T14:07:37.748001+00:00", "trade", 13.6299, 26.0]
["2026-09-28T14:07:37.748177+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:07:37.748178+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:07:37.748247+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:07:37.748423+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:07:37.748425+00:00", "trade", 13.63, 23.0]
["2026-09-28T14:07:37.748425+00:00", "trade", 13.63, 90.0]
["2026-09-28T14:07:37.748428+00:00", "trade", 13.63, 27.0]
["2026-09-28T14:07:37.748448+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:07:37.748458+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:07:37.748467+00:00", "trade", 13.63, 300.0]
["2026-09-28T14:07:37.748568+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:07:37.748678+00:00", "trade", 13.63, 12.0]
["2026-09-28T14:07:37.748698+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.748698+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.748774+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.748780+00:00", "trade", 13.6299, 300.0]
["2026-09-28T14:07:37.748944+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.748984+00:00", "trade", 13.63, 12.0]
["2026-09-28T14:07:37.749014+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.749099+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.749330+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.749535+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.749576+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.751415+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.752361+00:00", "trade", 13.63, 26.0]
["2026-09-28T14:07:37.758273+00:00", "trade", 13.635, 150.0]
["2026-09-28T14:07:37.759146+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:07:37.759170+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:07:37.759197+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:07:37.759365+00:00", "trade", 13.6299, 100.0]
["2026-09-28T14:07:37.759729+00:00", "trade", 13.6299, 100.0]
["2026-09-28T14:07:37.759762+00:00", "trade", 13.6299, 200.0]
["2026-09-28T14:07:37.759790+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.759792+00:00", "trade", 13.6299, 125.0]
["2026-09-28T14:07:37.759852+00:00", "trade", 13.64, 93.0]
["2026-09-28T14:07:37.759915+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:07:37.760087+00:00", "trade", 13.6299, 100.0]
["2026-09-28T14:07:37.760101+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.760101+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.760102+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:07:37.760204+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:07:37.760406+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:07:37.760409+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:07:37.760451+00:00", "trade", 13.6299, 93.0]
["2026-09-28T14:07:37.760463+00:00", "trade", 13.64, 125.0]
["2026-09-28T14:07:37.760469+00:00", "trade", 13.64, 125.0]
["2026-09-28T14:07:37.760481+00:00", "trade", 13.6299, 100.0]
["2026-09-28T14:07:37.760514+00:00", "trade", 13.6299, 100.0]
["2026-09-28T14:07:37.760582+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:07:37.760582+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:07:37.760622+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:07:37.760625+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:07:37.760677+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:07:37.760694+00:00", "trade", 13.64, 12.0]
["2026-09-28T14:07:37.760712+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:07:37.760811+00:00", "trade", 13.6299, 100.0]
["2026-09-28T14:07:37.760836+00:00", "trade", 13.6299, 200.0]
["2026-09-28T14:07:37.761093+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:07:37.761138+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:37.761170+00:00", "trade", 13.6299, 100.0]
["2026-09-28T14:07:37.761173+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:37.761178+00:00", "trade", 13.64, 149.0]
["2026-09-28T14:07:37.761178+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:37.761182+00:00", "trade", 13.64, 46.0]
["2026-09-28T14:07:37.761182+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:07:37.761183+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:07:37.761188+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:37.761193+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:37.761196+00:00", "trade", 13.6299, 125.0]
["2026-09-28T14:07:37.761198+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:07:37.761200+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:07:37.761203+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:07:37.761208+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:07:37.761223+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:07:37.761228+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:07:37.761233+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:07:37.761258+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:37.761263+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:37.761269+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:07:37.761304+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:07:37.761319+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:07:37.761344+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:07:37.761449+00:00", "trade", 13.64, 46.0]
["2026-09-28T14:07:37.761449+00:00", "trade", 13.64, 90.0]
["2026-09-28T14:07:37.761449+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:07:37.761452+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:07:37.761454+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:37.761455+00:00", "trade", 13.64, 300.0]
["2026-09-28T14:07:37.761459+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:07:37.761469+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:37.761474+00:00", "trade", 13.64, 75.0]
["2026-09-28T14:07:37.761474+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:07:37.761488+00:00", "trade", 13.64, 25.0]
["2026-09-28T14:07:37.761491+00:00", "trade", 13.64, 46.0]
["2026-09-28T14:07:37.761509+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:07:37.761519+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:07:37.761524+00:00", "trade", 13.6299, 12.0]
["2026-09-28T14:07:37.761524+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:07:37.761674+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.761710+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.761820+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.761865+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.761865+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.761882+00:00", "trade", 13.6299, 100.0]
["2026-09-28T14:07:37.761909+00:00", "trade", 13.6299, 125.0]
["2026-09-28T14:07:37.762100+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.762237+00:00", "trade", 13.6299, 46.0]
["2026-09-28T14:07:37.762261+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.762381+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.762598+00:00", "trade", 13.6299, 90.0]
["2026-09-28T14:07:37.762634+00:00", "trade", 13.6299, 100.0]
["2026-09-28T14:07:37.762655+00:00", "trade", 13.6299, 300.0]
["2026-09-28T14:07:37.762760+00:00", "trade", 13.6299, 548.0]
["2026-09-28T14:07:37.763223+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.763779+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.764616+00:00", "trade", 13.64, 125.0]
["2026-09-28T14:07:37.765940+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.770586+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.773315+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:07:37.774049+00:00", "trade", 13.642, 1.0]
["2026-09-28T14:07:37.776518+00:00", "trade", 13.64, 32.0]
["2026-09-28T14:07:37.808807+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.809183+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.809439+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.809439+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.809920+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.809920+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.810349+00:00", "trade", 13.64, 140.0]
["2026-09-28T14:07:37.810352+00:00", "trade", 13.63, 99.0]
["2026-09-28T14:07:37.810356+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:37.810403+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:07:39.204016+00:00", "trade", 13.6315, 1.0]
["2026-09-28T14:07:43.587786+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:47.537591+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:07:49.305674+00:00", "trade", 13.635, 500.0]
["2026-09-28T14:07:50.523033+00:00", "trade", 13.63, 466.0]
["2026-09-28T14:07:51.020718+00:00", "trade", 13.63, 1.0]
["2026-09-28T14:07:51.020718+00:00", "trade", 13.63, 6.0]
["2026-09-28T14:07:51.021103+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:51.021279+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:51.021288+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:51.021434+00:00", "trade", 13.63, 60.0]
["2026-09-28T14:07:51.021659+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:51.021689+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:07:51.021689+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:51.021875+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:51.021880+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:51.022331+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:51.022401+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:51.022451+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:51.022892+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:51.023168+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:51.023399+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:51.024331+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:51.040133+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:07:51.067208+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:51.067218+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:51.067253+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:51.067704+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:51.068185+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:51.134298+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:51.135246+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:51.147847+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:07:51.149609+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:07:51.177246+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:51.178023+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:51.178562+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:07:51.263492+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:07:51.263862+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:51.263923+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:51.365285+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:53.739978+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:53.740694+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:53.741496+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:53.742288+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:53.743215+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:53.743220+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:56.303433+00:00", "trade", 13.63, 6.0]
["2026-09-28T14:07:56.385312+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:56.690450+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:57.410764+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:57.510242+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:07:58.433823+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:07:59.429211+00:00", "trade", 13.635, 36.0]
["2026-09-28T14:07:59.431557+00:00", "trade", 13.635, 1.0]
["2026-09-28T14:07:59.672561+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:07:59.672563+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:07:59.672567+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:07:59.672631+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:07:59.672679+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:59.672693+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:59.672698+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:59.672754+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:59.672789+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:59.672854+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:59.673114+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:59.673130+00:00", "trade", 13.64, 20.0]
["2026-09-28T14:07:59.673132+00:00", "trade", 13.64, 56.0]
["2026-09-28T14:07:59.673136+00:00", "trade", 13.64, 4.0]
["2026-09-28T14:07:59.673340+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:59.673544+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:07:59.673741+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:59.673756+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:59.674062+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:59.716007+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:59.724036+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:59.724783+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:59.725038+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:59.782626+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:07:59.994827+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:00.066086+00:00", "trade", 13.6317, 100.0]
["2026-09-28T14:08:00.301978+00:00", "trade", 13.5189, 100.0]
["2026-09-28T14:08:00.541342+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:01.021834+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.883528+00:00", "trade", 13.64, 2.0]
["2026-09-28T14:08:04.883901+00:00", "trade", 13.64, 41.0]
["2026-09-28T14:08:04.883904+00:00", "trade", 13.64, 41.0]
["2026-09-28T14:08:04.883904+00:00", "trade", 13.64, 40.0]
["2026-09-28T14:08:04.883907+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:08:04.883946+00:00", "trade", 13.64, 66.0]
["2026-09-28T14:08:04.883952+00:00", "trade", 13.64, 150.0]
["2026-09-28T14:08:04.883955+00:00", "trade", 13.64, 74.0]
["2026-09-28T14:08:04.883955+00:00", "trade", 13.64, 60.0]
["2026-09-28T14:08:04.883967+00:00", "trade", 13.64, 150.0]
["2026-09-28T14:08:04.884060+00:00", "trade", 13.64, 41.0]
["2026-09-28T14:08:04.884060+00:00", "trade", 13.64, 41.0]
["2026-09-28T14:08:04.884077+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.884077+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.884078+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:08:04.884087+00:00", "trade", 13.64, 2.0]
["2026-09-28T14:08:04.884093+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:08:04.884096+00:00", "trade", 13.64, 98.0]
["2026-09-28T14:08:04.884097+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.884103+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.884103+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.884153+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.884157+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.884226+00:00", "trade", 13.64, 9.0]
["2026-09-28T14:08:04.884247+00:00", "trade", 13.64, 9.0]
["2026-09-28T14:08:04.884358+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:08:04.884448+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:08:04.884463+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:08:04.884513+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:08:04.884553+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.884704+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.884754+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.884754+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.884789+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.884789+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.884834+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.884849+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.884849+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.884854+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.884874+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.884986+00:00", "trade", 13.64, 75.0]
["2026-09-28T14:08:04.884989+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.884999+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.885235+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.887661+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.887886+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.888558+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.888593+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.888919+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.889028+00:00", "trade", 13.64, 75.0]
["2026-09-28T14:08:04.889044+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.889054+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.889094+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.889119+00:00", "trade", 13.64, 30.0]
["2026-09-28T14:08:04.889119+00:00", "trade", 13.64, 90.0]
["2026-09-28T14:08:04.889122+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:08:04.889145+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.889145+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.889149+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:08:04.889179+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:08:04.889235+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:08:04.889235+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:08:04.889240+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.889270+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.889510+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.889515+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.889993+00:00", "trade", 13.645, 82.0]
["2026-09-28T14:08:04.890758+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.893400+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.894878+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.914508+00:00", "trade", 13.64, 6.0]
["2026-09-28T14:08:04.914510+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.915019+00:00", "trade", 13.645, 15.0]
["2026-09-28T14:08:04.915086+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.936362+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.936653+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:08:04.937129+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:08:04.937129+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:08:04.937134+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:08:04.937134+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:08:04.937455+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.937896+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.942732+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.989905+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.989995+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.990551+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:04.990727+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:05.946800+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:08:08.416504+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:08.571729+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:08:09.620687+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:08:09.761345+00:00", "trade", 13.645, 200.0]
["2026-09-28T14:08:10.346972+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:11.702933+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:12.389486+00:00", "trade", 13.645, 5.0]
["2026-09-28T14:08:13.417876+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:13.418152+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:14.698543+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:14.698583+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:14.768344+00:00", "trade", 13.65, 38.0]
["2026-09-28T14:08:14.768834+00:00", "trade", 13.65, 50.0]
["2026-09-28T14:08:14.768837+00:00", "trade", 13.65, 7.0]
["2026-09-28T14:08:14.768840+00:00", "trade", 13.65, 69.0]
["2026-09-28T14:08:14.769027+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:14.769030+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:08:14.769030+00:00", "trade", 13.65, 14.0]
["2026-09-28T14:08:14.769031+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:14.769033+00:00", "trade", 13.65, 6.0]
["2026-09-28T14:08:14.769033+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:08:14.769051+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:14.769051+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:14.769056+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:14.769061+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:14.769076+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:08:14.769202+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:08:14.769262+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:08:14.769307+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:14.769392+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:14.769467+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:14.769528+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:14.769543+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:14.769608+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:14.769648+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:14.769969+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:14.770009+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:14.770049+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:14.770089+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:14.770401+00:00", "trade", 13.655, 33.0]
["2026-09-28T14:08:14.770430+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:14.770871+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:14.771006+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:14.773642+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:14.775146+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:14.802105+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:08:15.250045+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:15.869978+00:00", "trade", 13.655, 1.0]
["2026-09-28T14:08:15.929411+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:16.184490+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:16.698116+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:08:16.698397+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:08:16.698557+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:08:16.698557+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:08:16.699033+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:08:16.699594+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:08:22.217109+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:22.217400+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:22.217620+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:22.217620+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:22.218096+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:22.218828+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:22.218883+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:22.916022+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:23.216303+00:00", "trade", 13.65, 40.0]
["2026-09-28T14:08:23.216306+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:08:23.216381+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:08:23.216384+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:08:23.216387+00:00", "trade", 13.65, 24.0]
["2026-09-28T14:08:23.216670+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:23.216685+00:00", "trade", 13.655, 9.0]
["2026-09-28T14:08:23.216697+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:08:23.216788+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:08:23.216788+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:08:23.217442+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:23.217572+00:00", "trade", 13.65, 60.0]
["2026-09-28T14:08:23.217617+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:23.298460+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:23.298460+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:23.501480+00:00", "trade", 13.652, 1.0]
["2026-09-28T14:08:24.523665+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:08:24.523677+00:00", "trade", 13.66, 99.0]
["2026-09-28T14:08:24.523680+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:08:24.523680+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:24.523683+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:08:24.524239+00:00", "trade", 13.66, 4.0]
["2026-09-28T14:08:24.524241+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:24.524242+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:08:24.524246+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:24.524256+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:24.524260+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:08:24.524261+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:24.524271+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:24.524281+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:24.524351+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:24.524386+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:24.524507+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:24.524657+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:24.524663+00:00", "trade", 13.67, 12.0]
["2026-09-28T14:08:24.524692+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:24.524692+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:24.524712+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.525083+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:24.525203+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.525394+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:24.525699+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.525740+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.525965+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:24.526181+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.526216+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:24.526216+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:24.526456+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:24.526682+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:24.526827+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:24.526932+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:24.528951+00:00", "trade", 13.66, 38.0]
["2026-09-28T14:08:24.529960+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:24.532090+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.533057+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.533363+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.533859+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.534781+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:24.543427+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.543903+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.544184+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.544384+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.544504+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.544865+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.544945+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.545346+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.545421+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.545575+00:00", "trade", 13.68, 122.0]
["2026-09-28T14:08:24.545868+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.545903+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.546344+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.546344+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:24.546584+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:24.546624+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:24.546730+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:24.557791+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:24.717587+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:24.717587+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:25.018700+00:00", "trade", 13.68, 3.0]
["2026-09-28T14:08:25.019217+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:25.019257+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:25.019739+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:25.019739+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:25.020220+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:25.020220+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:25.020781+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:25.021062+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:08:25.021097+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:08:25.021142+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:08:25.021262+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:08:25.021297+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:08:25.021297+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:08:25.021297+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:25.021483+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:08:25.021693+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:08:25.021939+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:08:27.033059+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:08:27.033636+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:08:28.017669+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:28.017720+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:28.017744+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:08:28.017770+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:08:28.018030+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.018356+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.018456+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.018516+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.019699+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.020622+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.021784+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.022396+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.023318+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.025077+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:08:28.025438+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:08:28.025558+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:08:28.026034+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.026075+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.026516+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.026536+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.026992+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.027057+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.027057+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.027117+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.027478+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.027543+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.027959+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.027994+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.028456+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.028456+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.028956+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.028956+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.029463+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.029899+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.029954+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.030395+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.030425+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.030876+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.030961+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.031337+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.031397+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.031437+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.031878+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.031913+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.032344+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.032400+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.032841+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.032876+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.033327+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.033342+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.033823+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.033838+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.034319+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.034344+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.034810+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.034820+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.035291+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.035302+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.035793+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.036239+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.036279+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.036715+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.036755+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.037186+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.037236+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.037642+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.037702+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.037722+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.038188+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.038233+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.038700+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.038720+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.039201+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.039201+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.039682+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.039682+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.040273+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.040303+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.040790+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:08:28.126357+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:08:28.126378+00:00", "trade", 13.66, 9.0]
["2026-09-28T14:08:28.126378+00:00", "trade", 13.66, 3.0]
["2026-09-28T14:08:28.126381+00:00", "trade", 13.66, 20.0]
["2026-09-28T14:08:28.126770+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:28.126835+00:00", "trade", 13.66, 140.0]
["2026-09-28T14:08:28.126835+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:08:28.126838+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:08:28.126865+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:28.126900+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:28.126906+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:28.127136+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:28.127196+00:00", "trade", 13.66, 20.0]
["2026-09-28T14:08:28.127327+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:28.127327+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:28.127366+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:28.127406+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:28.127502+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:28.127722+00:00", "trade", 13.66, 96.0]
["2026-09-28T14:08:28.127918+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:08:28.127998+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:08:28.128098+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:08:28.128188+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:08:28.128629+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:08:28.129070+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:08:28.129236+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:08:28.154336+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:08:28.154917+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:08:28.165583+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:08:28.716202+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:28.716663+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:29.994849+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:32.636242+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:08:32.636534+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:32.636855+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:32.637301+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:32.637336+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:32.637376+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:32.637511+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:32.637772+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:32.638098+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:32.638574+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:32.800586+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:32.800646+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:32.801949+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:33.416636+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:33.416746+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:33.417072+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:35.622725+00:00", "trade", 13.6014, 7.0]
["2026-09-28T14:08:35.623940+00:00", "trade", 13.66, 12.0]
["2026-09-28T14:08:35.624294+00:00", "trade", 13.66, 17.0]
["2026-09-28T14:08:35.625147+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:35.625413+00:00", "trade", 13.66, 12.0]
["2026-09-28T14:08:36.379272+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:36.379333+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:36.379433+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:08:36.379443+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:36.379445+00:00", "trade", 13.66, 140.0]
["2026-09-28T14:08:36.379944+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:36.379994+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:36.380014+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:36.380114+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:36.380119+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:36.380175+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:36.380225+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:36.380470+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:36.380671+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:36.380751+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:36.380791+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:36.380871+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:36.380911+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:36.381032+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:36.400398+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:36.406152+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:36.704333+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:36.744469+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:39.298500+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:39.298520+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:39.298781+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:39.298861+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:40.942702+00:00", "trade", 13.6229, 53.0]
["2026-09-28T14:08:43.797404+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:43.915155+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:44.198526+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:44.515678+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:45.093943+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:45.220987+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:48.416945+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:48.417386+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:49.851374+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:08:49.856404+00:00", "trade", 13.655, 4.0]
["2026-09-28T14:08:49.857413+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:49.857613+00:00", "trade", 13.66, 10.0]
["2026-09-28T14:08:49.857779+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:49.858095+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:49.858539+00:00", "trade", 13.655, 3.0]
["2026-09-28T14:08:49.858571+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:49.866854+00:00", "trade", 13.66, 110.0]
["2026-09-28T14:08:49.871231+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:49.871858+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:49.872299+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:08:49.872579+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:49.892958+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:49.958344+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:52.424633+00:00", "trade", 13.665, 1.0]
["2026-09-28T14:08:52.426795+00:00", "trade", 13.665, 1.0]
["2026-09-28T14:08:54.118128+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:54.118138+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:54.118238+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:54.876393+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:54.877004+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:54.877004+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:56.217319+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:57.685035+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:08:59.027932+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:59.685361+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:08:59.994876+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:00.562796+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:01.527247+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:05.513446+00:00", "trade", 13.6685, 1.0]
["2026-09-28T14:09:06.785127+00:00", "trade", 13.6033, 5.0]
["2026-09-28T14:09:06.790871+00:00", "trade", 13.665, 38.0]
["2026-09-28T14:09:06.791620+00:00", "trade", 13.665, 38.0]
["2026-09-28T14:09:06.791912+00:00", "trade", 13.665, 24.0]
["2026-09-28T14:09:06.792635+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:06.870421+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:07.518037+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:08.603402+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:09.554618+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:11.216351+00:00", "trade", 13.6694, 400.0]
["2026-09-28T14:09:11.217377+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:11.217392+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:11.278937+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:09:12.099505+00:00", "trade", 13.66, 20.0]
["2026-09-28T14:09:12.099562+00:00", "trade", 13.66, 80.0]
["2026-09-28T14:09:15.021657+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:15.125931+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:15.676781+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:16.891119+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:20.720359+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:21.263013+00:00", "trade", 13.6051, 12.0]
["2026-09-28T14:09:21.383186+00:00", "trade", 13.6029, 200.0]
["2026-09-28T14:09:23.180249+00:00", "trade", 13.665, 3.0]
["2026-09-28T14:09:25.532298+00:00", "trade", 13.66, 50.0]
["2026-09-28T14:09:25.532841+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:25.532851+00:00", "trade", 13.66, 20.0]
["2026-09-28T14:09:25.532854+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:09:25.532854+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:09:25.532866+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:25.532866+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:25.532871+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:25.532886+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:25.533167+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:25.533248+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:09:25.533252+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:25.533367+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:25.533487+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:25.533608+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:25.533768+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:25.533808+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:25.533848+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:25.533848+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:25.533969+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:25.533969+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:25.533970+00:00", "trade", 13.66, 126.0]
["2026-09-28T14:09:25.534440+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:25.534485+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:25.534926+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:25.537883+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:25.540071+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:09:25.557374+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:25.633757+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:25.913469+00:00", "trade", 13.6619, 1.0]
["2026-09-28T14:09:25.972430+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:26.533494+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:29.994891+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.446385+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:09:31.446671+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.446812+00:00", "trade", 13.65, 52.0]
["2026-09-28T14:09:31.448245+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.517327+00:00", "trade", 13.65, 66.0]
["2026-09-28T14:09:31.517330+00:00", "trade", 13.65, 141.0]
["2026-09-28T14:09:31.517348+00:00", "trade", 13.65, 59.0]
["2026-09-28T14:09:31.517405+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:09:31.517408+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:09:31.517414+00:00", "trade", 13.65, 126.0]
["2026-09-28T14:09:31.517415+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.517429+00:00", "trade", 13.65, 74.0]
["2026-09-28T14:09:31.517429+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:09:31.517430+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.517435+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:09:31.517711+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:31.517902+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.517956+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:31.517971+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:31.518027+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.518052+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.518112+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.518192+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.518232+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:09:31.518295+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:09:31.518297+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.518398+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.518468+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.518503+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.518508+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.518553+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.518593+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.518633+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.518633+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.518753+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.519230+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.519275+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.519275+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.519826+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.520307+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.526101+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.526372+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.526445+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:09:31.526447+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.526475+00:00", "trade", 13.65, 47.0]
["2026-09-28T14:09:31.526475+00:00", "trade", 13.65, 78.0]
["2026-09-28T14:09:31.526477+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.526487+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:09:31.526572+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.526574+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:09:31.526757+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.527058+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.527063+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.527113+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.527118+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.527227+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:09:31.527314+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.527434+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.527494+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.527614+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.527614+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.527755+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.527755+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.527770+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.527775+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.527775+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.527820+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.527915+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.528151+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.528421+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:31.528507+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:09:31.528622+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.528938+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:31.699339+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:32.094663+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:32.945171+00:00", "trade", 13.6047, 200.0]
["2026-09-28T14:09:33.229301+00:00", "trade", 13.65, 15.0]
["2026-09-28T14:09:33.229381+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:33.229843+00:00", "trade", 13.65, 90.0]
["2026-09-28T14:09:33.229868+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:33.229883+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:33.229885+00:00", "trade", 13.65, 47.0]
["2026-09-28T14:09:33.229888+00:00", "trade", 13.65, 90.0]
["2026-09-28T14:09:33.229888+00:00", "trade", 13.65, 78.0]
["2026-09-28T14:09:33.229888+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:33.229888+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:33.229908+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:33.229921+00:00", "trade", 13.65, 10.0]
["2026-09-28T14:09:33.229963+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:33.230549+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:33.230695+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:33.233667+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:33.233727+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:33.233732+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:33.233755+00:00", "trade", 13.65, 47.0]
["2026-09-28T14:09:33.233755+00:00", "trade", 13.65, 83.0]
["2026-09-28T14:09:33.233764+00:00", "trade", 13.65, 17.0]
["2026-09-28T14:09:33.233764+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:09:33.233787+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:33.233792+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:33.234033+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:33.234348+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:33.234408+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:33.234413+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:33.234749+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:33.234830+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:33.238313+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:33.281190+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:33.281797+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:33.338657+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:34.053779+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:36.181302+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:37.223552+00:00", "trade", 13.5482, 100.0]
["2026-09-28T14:09:37.450156+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:37.450221+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:37.451083+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:37.555683+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:37.555753+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:38.417114+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:38.418472+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:38.418943+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:38.419394+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:38.963550+00:00", "trade", 13.645, 229.0]
["2026-09-28T14:09:38.964576+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:38.964886+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:38.965052+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:38.965372+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:39.085687+00:00", "trade", 13.645, 200.0]
["2026-09-28T14:09:39.162165+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:09:39.214678+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:40.148932+00:00", "trade", 13.645, 3.0]
["2026-09-28T14:09:40.408027+00:00", "trade", 13.645, 9.0]
["2026-09-28T14:09:42.010684+00:00", "trade", 13.65, 5.0]
["2026-09-28T14:09:42.011122+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:43.309141+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:43.309141+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:45.633052+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:45.633499+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:47.530807+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:47.530810+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:09:47.530812+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:47.530813+00:00", "trade", 13.65, 47.0]
["2026-09-28T14:09:47.530816+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:09:47.530902+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:47.530902+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:09:47.530917+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:47.531063+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:47.531083+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:47.531153+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:47.531529+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:47.531955+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:47.532075+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:47.535127+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:47.535796+00:00", "trade", 13.655, 84.0]
["2026-09-28T14:09:47.546045+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:09:47.557535+00:00", "trade", 13.65, 95.0]
["2026-09-28T14:09:47.560085+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:09:47.581413+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:47.986828+00:00", "trade", 13.6159, 10.0]
["2026-09-28T14:09:48.031948+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:49.489913+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:49.490114+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:49.490409+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:49.490630+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:49.490795+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:49.491251+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:49.491392+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:49.491412+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:49.491634+00:00", "trade", 13.66, 10.0]
["2026-09-28T14:09:49.491748+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:49.491843+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:49.492154+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:49.527328+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:49.527884+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:50.136256+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:50.136461+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:51.082334+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:51.082951+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:51.082961+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:09:51.083452+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:51.083452+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:51.083572+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:51.083572+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:51.083617+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:51.083953+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:51.128585+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:51.128670+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:51.524515+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:51.524540+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:51.524996+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:51.525081+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:51.926224+00:00", "trade", 13.6699, 73.0]
["2026-09-28T14:09:51.979746+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:51.980002+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:09:52.080011+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:09:52.124749+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:09:52.369572+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:52.369702+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:52.370068+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:53.872033+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:53.873862+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:53.874173+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:53.874759+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:53.875411+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:09:53.876178+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:09:53.876288+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:09:53.876804+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:53.876869+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:09:53.920473+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:53.920624+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:53.920990+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:54.180459+00:00", "trade", 13.66, 47.0]
["2026-09-28T14:09:54.180459+00:00", "trade", 13.66, 3.0]
["2026-09-28T14:09:54.181136+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:54.181271+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:09:54.185521+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:54.185523+00:00", "trade", 13.66, 127.0]
["2026-09-28T14:09:54.185523+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:09:54.186037+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:54.219442+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:54.291299+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:54.291454+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:54.291464+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:54.291509+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:09:54.292065+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:54.292296+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:54.292461+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:54.292471+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:54.293158+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:54.357066+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:55.737305+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:55.737310+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:09:55.737566+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:55.737881+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:09:55.737901+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:55.738007+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:55.770439+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:55.770559+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:55.770895+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:56.540532+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:56.540798+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:09:56.541324+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:56.541449+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:56.545448+00:00", "trade", 13.65, 20.0]
["2026-09-28T14:09:56.545505+00:00", "trade", 13.65, 55.0]
["2026-09-28T14:09:56.545564+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:56.545925+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:56.545925+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:56.588001+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:56.589356+00:00", "trade", 13.65, 20.0]
["2026-09-28T14:09:57.916121+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:09:57.916411+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:09:58.024589+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:09:58.077220+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:09:58.078182+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:58.078623+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:58.078663+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:58.078784+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:58.079105+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:58.079145+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:58.079145+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:58.079150+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:58.079225+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:58.079581+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:58.079666+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:58.150968+00:00", "trade", 13.65, 5.0]
["2026-09-28T14:09:59.231468+00:00", "trade", 13.6493, 7.0]
["2026-09-28T14:09:59.236189+00:00", "trade", 13.6493, 94.0]
["2026-09-28T14:09:59.290060+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:09:59.290499+00:00", "trade", 13.65, 75.0]
["2026-09-28T14:09:59.290938+00:00", "trade", 13.65, 150.0]
["2026-09-28T14:09:59.290977+00:00", "trade", 13.65, 75.0]
["2026-09-28T14:09:59.291296+00:00", "trade", 13.65, 75.0]
["2026-09-28T14:09:59.291458+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:59.291899+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:59.291899+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:59.292697+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:09:59.293139+00:00", "trade", 13.655, 75.0]
["2026-09-28T14:09:59.293617+00:00", "trade", 13.655, 75.0]
["2026-09-28T14:09:59.294138+00:00", "trade", 13.655, 75.0]
["2026-09-28T14:09:59.295019+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:09:59.295259+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:09:59.295726+00:00", "trade", 13.655, 75.0]
["2026-09-28T14:09:59.296697+00:00", "trade", 13.655, 25.0]
["2026-09-28T14:09:59.296712+00:00", "trade", 13.655, 75.0]
["2026-09-28T14:09:59.296715+00:00", "trade", 13.655, 75.0]
["2026-09-28T14:09:59.296787+00:00", "trade", 13.655, 25.0]
["2026-09-28T14:09:59.296793+00:00", "trade", 13.65, 75.0]
["2026-09-28T14:09:59.296817+00:00", "trade", 13.655, 25.0]
["2026-09-28T14:09:59.296874+00:00", "trade", 13.655, 150.0]
["2026-09-28T14:09:59.297494+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:09:59.297689+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:09:59.297861+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:09:59.298020+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:09:59.298540+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:59.299064+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:09:59.300224+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:09:59.300580+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:59.303196+00:00", "trade", 13.65, 140.0]
["2026-09-28T14:09:59.303302+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:59.303447+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:09:59.303454+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:09:59.303462+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:59.303472+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:59.303482+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:59.303532+00:00", "trade", 13.65, 20.0]
["2026-09-28T14:09:59.303595+00:00", "trade", 13.65, 55.0]
["2026-09-28T14:09:59.303833+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:59.303908+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:59.303908+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:59.303918+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:09:59.303928+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:59.303948+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:59.304023+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:09:59.304224+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:59.304369+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:59.304940+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:59.304981+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:59.305261+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:59.307181+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:59.350048+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:59.407084+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:09:59.994907+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:00.198408+00:00", "trade", 13.5657, 200.0]
["2026-09-28T14:10:00.282242+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:10:00.289451+00:00", "trade", 13.65, 26.0]
["2026-09-28T14:10:00.289601+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:00.289661+00:00", "trade", 13.65, 50.0]
["2026-09-28T14:10:00.289662+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:00.289662+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:00.289664+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:10:00.289664+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:10:00.289681+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:00.289681+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:00.289686+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:00.289686+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:00.289696+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:00.289716+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:00.289992+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:00.290062+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:00.290237+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:00.290388+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:00.290418+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:00.290523+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:00.290538+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:00.290568+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:00.290643+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:00.290648+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:00.290703+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:00.290949+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:00.290979+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:00.291089+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:00.291114+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:00.291144+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:00.291560+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:00.291600+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:00.291600+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:00.389970+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:00.390923+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:01.248690+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:01.620954+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:01.621450+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:02.622294+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:02.622379+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:02.622539+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:02.622850+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:02.622885+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:02.623000+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:02.623501+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:02.624073+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:02.624554+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:02.625005+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:02.625035+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:02.625496+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:02.625511+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:02.625541+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:02.625541+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:02.625722+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:02.626143+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:02.649639+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:02.650230+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:02.731118+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:03.439454+00:00", "trade", 13.5667, 71.0]
["2026-09-28T14:10:03.440371+00:00", "trade", 13.5667, 2.0]
["2026-09-28T14:10:03.440502+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:03.440697+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:03.440817+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:03.441028+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:03.441048+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:03.441263+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:03.441364+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:03.471506+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:03.472127+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:03.473074+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:03.473150+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:03.683460+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:10:04.545106+00:00", "trade", 13.6528, 4.0]
["2026-09-28T14:10:04.683128+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:04.683318+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:04.683458+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:04.683689+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.683874+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.684150+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.684441+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.684471+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.684491+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.684586+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.922268+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:04.922609+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:04.922639+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.922674+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.922765+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.955869+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.956154+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:04.956260+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:04.956405+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:04.956600+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:04.956641+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:04.956731+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:04.956776+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:04.956901+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:04.956931+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:04.956956+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:04.957257+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:04.957302+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:04.957708+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.957959+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.958420+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.994115+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.994391+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:04.994581+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:04.994822+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:04.995132+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.995328+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.995378+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.995954+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.996390+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:04.996531+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.097487+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.097737+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.097948+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.098108+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.098269+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.098294+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.098584+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.226986+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.227296+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.227567+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.227748+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.228244+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.228424+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.228449+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.228765+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.229467+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.330783+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.331094+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.331245+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.331575+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.331741+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.331766+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.332062+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.332377+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.332808+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.332974+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.414092+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.414423+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.414553+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.415075+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.415240+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.415265+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.415566+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.416523+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.457681+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.457721+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.458142+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.458162+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.458323+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.458353+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.458373+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.458579+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.459481+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.460002+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.460438+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.496529+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.496785+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.496990+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.497266+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.497822+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.498073+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.498308+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.498348+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.498634+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.498674+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.498754+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.499536+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.499797+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.499972+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.500223+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.500223+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.500278+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.500448+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.500729+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.500754+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.500774+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.501050+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.611443+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.611729+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.612005+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.612120+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.612190+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.612210+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.612396+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.612421+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.612671+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.612711+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.612721+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.612967+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.698261+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.698581+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.698952+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.699017+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.699063+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.699093+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.699103+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.699118+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.699253+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.699539+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.745062+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.745343+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.745533+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.745814+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.746115+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.746275+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.746300+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.746591+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.747318+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.747488+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.804514+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.804975+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.805126+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.805136+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.805346+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.805607+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.806003+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.851005+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.851311+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.851456+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.851747+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.851912+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.851937+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.852213+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.852950+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.853120+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.891236+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.891682+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.891868+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.892123+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:05.892193+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.892369+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.892670+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.892685+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.893166+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.893196+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.893602+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.893637+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.893637+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.893667+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.894083+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.894158+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.894559+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.894599+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.895035+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.895035+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.895085+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.895125+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.895476+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.895516+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.895993+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.895993+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.896434+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.896444+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.896444+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.896474+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.896920+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.896965+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.897396+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.897436+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.897832+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.897872+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.897877+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.897922+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.898323+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.898328+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.898393+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.898393+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.898845+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.898845+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.898874+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.898874+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.899346+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.899366+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.899832+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.899847+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.900278+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.900278+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.900303+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.900348+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:05.982354+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.001154+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.001615+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.818367+00:00", "trade", 13.66, 3.0]
["2026-09-28T14:10:06.819251+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:06.819462+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:06.819732+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:06.819808+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:06.819873+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:06.820028+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:06.820179+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:06.820234+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:06.820274+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:06.820294+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:06.820865+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:06.820920+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:06.821236+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.821241+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.821241+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:06.821281+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.821341+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.821411+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.821662+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.821832+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:06.822143+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.822163+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.822329+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.822409+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.822604+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.822624+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.822695+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.822850+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.823090+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.823346+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.823582+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.823817+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.824068+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.824303+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.824544+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.824780+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.825010+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.825025+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.825211+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.825226+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.825461+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.825496+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.825496+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.825682+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.825997+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.826138+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.826463+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.826463+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.826584+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.826604+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.826930+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.827060+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.827406+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.827501+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.827852+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.827897+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.827952+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.827977+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.828343+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.828373+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.828408+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.828468+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.828829+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.828854+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.829030+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.829305+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.829335+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.829506+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.829546+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.829811+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.829827+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.830007+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.830268+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.830303+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.830428+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.830498+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.830734+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.830779+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.830909+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.830949+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.831190+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.831255+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.831365+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.831445+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.831666+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.831746+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.831746+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.831937+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.832132+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.832202+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.832227+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.832423+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.832588+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.832708+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.832708+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.832889+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.833049+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.833185+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.833185+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.833350+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.833550+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.833656+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.833691+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.833831+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.833981+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.834142+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.834172+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.834307+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:06.834427+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:07.638607+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:07.639093+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:07.744795+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:07.901610+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:07.901690+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:07.902091+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:07.902572+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:07.902697+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:07.903013+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:07.903053+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:07.903058+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:07.904176+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:07.904216+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:07.904256+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:07.904577+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:07.930594+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:08.001443+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:08.125233+00:00", "trade", 13.5679, 100.0]
["2026-09-28T14:10:08.241421+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:08.242102+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:08.242569+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:08.242985+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:08.243040+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:08.774525+00:00", "trade", 13.65, 60.0]
["2026-09-28T14:10:08.774527+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:10:08.774530+00:00", "trade", 13.65, 75.0]
["2026-09-28T14:10:08.774572+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:10:08.774609+00:00", "trade", 13.65, 75.0]
["2026-09-28T14:10:08.774615+00:00", "trade", 13.65, 75.0]
["2026-09-28T14:10:08.774630+00:00", "trade", 13.65, 125.0]
["2026-09-28T14:10:08.774642+00:00", "trade", 13.65, 25.0]
["2026-09-28T14:10:08.774702+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:10:08.774705+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:10:08.774705+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:10:08.774741+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:10:08.774744+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:08.774779+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:08.774779+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:08.774792+00:00", "trade", 13.65, 75.0]
["2026-09-28T14:10:08.774804+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:08.774819+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:08.774989+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:08.774999+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:08.775526+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:08.775621+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:08.775641+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:08.806379+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:08.806820+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:08.807271+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:10.010011+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:10:10.022019+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:10:10.022502+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:10.022728+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:10.321897+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:10.322438+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:10.678107+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:11.031613+00:00", "trade", 13.65, 120.0]
["2026-09-28T14:10:11.839579+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:11.839609+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:11.839609+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:12.567201+00:00", "trade", 13.6101, 84.0]
["2026-09-28T14:10:13.259538+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:13.783815+00:00", "trade", 13.5712, 22.0]
["2026-09-28T14:10:14.477790+00:00", "trade", 13.6536, 8.0]
["2026-09-28T14:10:15.137446+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:16.916948+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:16.917424+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:16.917429+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:17.338163+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:19.997747+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:20.020596+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:21.036313+00:00", "trade", 13.65, 2.0]
["2026-09-28T14:10:21.036361+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:21.036367+00:00", "trade", 13.65, 5.0]
["2026-09-28T14:10:21.036367+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:10:21.036373+00:00", "trade", 13.65, 42.0]
["2026-09-28T14:10:21.036373+00:00", "trade", 13.65, 90.0]
["2026-09-28T14:10:21.036379+00:00", "trade", 13.65, 20.0]
["2026-09-28T14:10:21.036379+00:00", "trade", 13.65, 7.0]
["2026-09-28T14:10:21.036396+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:21.036401+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:21.036401+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:21.036406+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:21.036411+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:10:21.036521+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:10:21.036626+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:21.036887+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.036982+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.037032+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.037183+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.037188+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.037443+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.037443+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.037498+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.037629+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.037754+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.037879+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.037904+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.038000+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.038085+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.038280+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.040987+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.055882+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.055907+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.057070+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.062528+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.069680+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:10:21.070332+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.070412+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.071048+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.071535+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.071956+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.156608+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:21.890288+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:10:22.593177+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:22.593182+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.019088+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:23.019218+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:23.019414+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:23.019474+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:23.019570+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:23.019925+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:23.020050+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:23.020156+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:23.020407+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.020632+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.020653+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:10:23.020872+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:23.020907+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.020988+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.020993+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.021359+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:23.021449+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.021614+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.021920+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:23.022010+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.022371+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:23.022486+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.022722+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.023524+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.023814+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.024000+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.024010+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.024090+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.024160+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.024210+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.024381+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:23.024932+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.025082+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.025749+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.025764+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.025769+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.025889+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.026250+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.026421+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:23.026721+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:23.026731+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:23.128795+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:23.128795+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:24.068743+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:24.068809+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:24.068814+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:24.069225+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:24.069225+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:24.069706+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:24.069771+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:24.069816+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:24.070142+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:24.070187+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:24.070192+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:24.070418+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:24.070583+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:24.070638+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:24.070703+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:24.070748+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:24.070899+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:24.070954+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:24.071325+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:24.071425+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:24.071505+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:24.071590+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:24.071811+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:24.071941+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:24.072628+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:24.072668+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:24.072668+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:24.074903+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:24.075434+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:24.075876+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:24.076046+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:24.183337+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:24.183342+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:25.069683+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:25.069763+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:25.070164+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:25.070209+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:25.070635+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:25.070675+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:25.070811+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:25.071116+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:25.071156+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:25.071452+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:25.071452+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:25.071527+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:25.072199+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:25.072349+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:25.072479+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:25.072665+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:25.073116+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:25.073647+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:25.073918+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:25.074439+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:25.179525+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:26.920950+00:00", "trade", 13.666, 1.0]
["2026-09-28T14:10:29.276865+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:29.277842+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:29.994929+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:33.977164+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:33.977174+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:33.977234+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:33.977484+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:33.977530+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:33.977640+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:33.977645+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:33.979765+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:34.083051+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:35.171815+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:35.173354+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.174682+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:35.174742+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.175278+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.175298+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.175349+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.175795+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.175795+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.176281+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.176301+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.176777+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.176802+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.177278+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.177308+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.177739+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.177774+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.178230+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.178245+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.178742+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.178742+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.179223+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.179243+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.179719+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.180195+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.180225+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.180676+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.180681+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.181147+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.181162+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.181593+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.181659+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.182060+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.182110+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.182521+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.182591+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.182621+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.183102+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.183102+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.183603+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.184084+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.184084+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.184556+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.184591+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.185002+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.185077+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.185483+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.185563+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.185964+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.186039+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.186430+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.186555+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.186876+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.187052+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.187352+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.187523+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.187843+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.188034+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.188275+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.188525+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.188741+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.189006+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.189207+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.189482+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.189683+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.189948+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.190164+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.190435+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.190645+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.190936+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.191126+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.191602+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.191688+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.192154+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.192154+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.192635+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.192710+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.193166+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.193166+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.193607+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.193672+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.194113+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.194148+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.194600+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.194635+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.195151+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.195166+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.195642+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.195647+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.196128+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:35.196148+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:36.001009+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:38.459753+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:38.459783+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:38.460430+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:38.460906+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:38.461186+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:38.462028+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:38.462189+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:38.462229+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:38.462470+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:40.943712+00:00", "trade", 13.6523, 63.0]
["2026-09-28T14:10:41.417944+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.459891+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:42.460402+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:42.460537+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:42.460648+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:42.460873+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:42.461049+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:42.461129+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:42.461209+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:42.461254+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:42.461324+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:42.461690+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:42.461730+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:42.461730+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:42.461876+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.462197+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:42.462197+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:42.462246+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:42.462282+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:42.462332+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:42.462527+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:42.462688+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:42.462728+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:10:42.462728+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:42.462868+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:10:42.463038+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.463154+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.463169+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.463169+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.463489+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.463535+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.463565+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.463971+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.464026+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.464331+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.507855+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:42.508086+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:42.508306+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:10:42.508326+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.508823+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.508863+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.509304+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.509339+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.509815+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.509815+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.510306+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.510341+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.510782+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.510822+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.511304+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.511304+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.511785+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.511785+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.512266+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.512266+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.512787+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.512787+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.513258+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.513258+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.513744+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.513744+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.514226+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.514226+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.514707+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.514747+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.515228+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.515228+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.515704+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.516145+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.516185+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.516586+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.516666+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.517067+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.517148+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.517548+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.517624+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.517985+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.518105+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.518105+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.518586+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.518586+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.519067+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.519067+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.519538+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.519548+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.520029+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.520049+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.520536+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.520536+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.521012+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.521012+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.521488+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.521523+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.521989+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.522029+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.522510+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.522510+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.522987+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.522987+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.523468+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.523468+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.523939+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.523949+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.524420+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.524450+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.524926+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.524931+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.525412+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:42.525412+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:43.001649+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:44.676767+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:46.006218+00:00", "trade", 13.66, 200.0]
["2026-09-28T14:10:46.044376+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:10:46.095471+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:10:46.095624+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:46.095940+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:46.096461+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:46.096631+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:46.096656+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:46.096947+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:46.128858+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:46.129154+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:46.129339+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:46.129520+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:46.129680+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:46.129705+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:46.130232+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:46.130232+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:46.698989+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:48.061115+00:00", "trade", 13.66, 4.0]
["2026-09-28T14:10:48.061466+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:48.064528+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:48.064979+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:10:48.065010+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:48.068227+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:48.068959+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:48.068989+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:48.069014+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:48.069450+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:48.074146+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:48.075179+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:48.075374+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:48.075429+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:48.077289+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:48.101061+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:48.172688+00:00", "trade", 13.6511, 100.0]
["2026-09-28T14:10:48.172757+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:48.318309+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:48.321311+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:48.321497+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:48.321802+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:48.322589+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:48.322589+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:50.038074+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:50.038104+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:50.057190+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:50.076907+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:50.165484+00:00", "trade", 13.6687, 100.0]
["2026-09-28T14:10:52.457810+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:53.924995+00:00", "trade", 13.67, 200.0]
["2026-09-28T14:10:53.925398+00:00", "trade", 13.67, 20.0]
["2026-09-28T14:10:53.925543+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:53.925558+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:53.925573+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:53.925573+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:53.925583+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:53.925588+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:53.925593+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:53.925594+00:00", "trade", 13.67, 200.0]
["2026-09-28T14:10:53.925596+00:00", "trade", 13.67, 33.0]
["2026-09-28T14:10:53.925599+00:00", "trade", 13.67, 71.0]
["2026-09-28T14:10:53.925613+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:53.925613+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:53.925618+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:53.925638+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:10:53.925703+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:10:53.925709+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:10:53.925849+00:00", "trade", 13.67, 1.0]
["2026-09-28T14:10:53.925924+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:10:53.926014+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:10:53.926094+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:10:53.926134+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:10:53.926245+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:10:53.926295+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:10:53.926415+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:10:53.926415+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:10:53.926455+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:10:53.926485+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:10:53.926921+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:10:53.931136+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:10:53.936654+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:10:53.951455+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:10:53.958528+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:10:53.959258+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:10:53.966271+00:00", "trade", 13.68, 69.0]
["2026-09-28T14:10:54.003437+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:10:54.003461+00:00", "trade", 13.68, 12.0]
["2026-09-28T14:10:54.025912+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.026083+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.026088+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.026113+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.026117+00:00", "trade", 13.67, 43.0]
["2026-09-28T14:10:54.026133+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:54.026133+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:54.026163+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:54.026348+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:54.026624+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:54.026764+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:54.026769+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:54.026915+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:54.027045+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:54.028007+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:10:54.031175+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.031721+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.031796+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.031796+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.031852+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.060886+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.061257+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.061698+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.061808+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.061898+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.062805+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.062811+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.064018+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.087905+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.088387+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.088502+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.126999+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:54.311930+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:57.945333+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:10:59.611312+00:00", "trade", 13.5811, 14.0]
["2026-09-28T14:10:59.994955+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:02.283457+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:02.284570+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:02.284690+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:02.284730+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:02.284730+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:02.284971+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:02.285030+00:00", "trade", 13.66, 6.0]
["2026-09-28T14:11:02.285039+00:00", "trade", 13.66, 94.0]
["2026-09-28T14:11:02.285171+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:02.285352+00:00", "trade", 13.66, 20.0]
["2026-09-28T14:11:02.285652+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:02.285688+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:02.285688+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:02.285932+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:11:02.285973+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:02.285973+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:02.286023+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:02.286119+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:02.286294+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:02.286364+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:02.286434+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:02.286434+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:02.286675+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:02.286715+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:02.287587+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:02.287692+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:02.290334+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:02.390919+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:02.397117+00:00", "trade", 13.66, 79.0]
["2026-09-28T14:11:02.877988+00:00", "trade", 13.67, 2.0]
["2026-09-28T14:11:03.137466+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:03.137556+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:03.138528+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:03.138633+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:03.139440+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:03.139871+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:04.484597+00:00", "trade", 13.6572, 1.0]
["2026-09-28T14:11:04.500524+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:05.645374+00:00", "trade", 13.6572, 2.0]
["2026-09-28T14:11:05.748863+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:11:05.754712+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:11:05.754788+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:05.754888+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:05.755262+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:11:05.755265+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:11:05.755284+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:05.755424+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:05.755474+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:05.755489+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:05.755745+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:05.755840+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:05.755900+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:05.756006+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:05.756051+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:05.756086+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:05.756336+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:05.756367+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:05.756437+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:05.756457+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:05.756477+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:05.756512+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:05.756642+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:05.756938+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:05.756968+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:05.757399+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:05.757399+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:05.759805+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:05.760231+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:05.760256+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:05.765819+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:05.790629+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:11:05.790869+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:05.791017+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:11:05.791038+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:11:06.742085+00:00", "trade", 13.5881, 100.0]
["2026-09-28T14:11:07.067897+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:07.077879+00:00", "trade", 13.675, 2.0]
["2026-09-28T14:11:07.078207+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:07.078492+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:07.078638+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:07.078638+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:07.078691+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:11:07.078728+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:07.079204+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:07.079264+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:07.143713+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:07.144189+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:07.144630+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:07.144670+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:07.144675+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:07.144675+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:07.144710+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:07.145151+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:07.145192+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:07.145272+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:07.145633+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:07.145633+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:08.860957+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:08.960673+00:00", "trade", 13.675, 1.0]
["2026-09-28T14:11:09.095301+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:09.095742+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:09.330498+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:09.330939+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:09.331310+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:10.195818+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:10.532266+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:15.916397+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:17.346369+00:00", "trade", 13.6651, 3.0]
["2026-09-28T14:11:19.178627+00:00", "trade", 13.6787, 150.0]
["2026-09-28T14:11:19.179661+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:20.422738+00:00", "trade", 13.6548, 1.0]
["2026-09-28T14:11:20.424146+00:00", "trade", 13.67, 90.0]
["2026-09-28T14:11:20.424307+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:20.424337+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:20.424338+00:00", "trade", 13.67, 97.0]
["2026-09-28T14:11:20.424341+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:11:20.424341+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:11:20.424352+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:20.424352+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:20.424357+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:20.424357+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:20.424363+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:20.424382+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:11:20.424613+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:20.424688+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:11:20.424788+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:20.424824+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:20.424904+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:20.424909+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:20.425064+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:20.425204+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:20.425225+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:20.425264+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:20.425385+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:20.425405+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:20.425545+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:20.426187+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:20.434862+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:20.524481+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:20.531498+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:25.036240+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:25.037047+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:25.578760+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:25.579687+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:27.056973+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:29.994981+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:30.291511+00:00", "trade", 13.6278, 53.0]
["2026-09-28T14:11:30.292040+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:30.292095+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:30.292753+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:11:30.294095+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:30.294275+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:31.700894+00:00", "trade", 13.665, 18.0]
["2026-09-28T14:11:31.972567+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:31.973017+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:31.973494+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:32.034279+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:33.708374+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:33.710525+00:00", "trade", 13.665, 1.0]
["2026-09-28T14:11:33.712825+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:33.744556+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:11:35.684436+00:00", "trade", 13.66, 75.0]
["2026-09-28T14:11:35.684436+00:00", "trade", 13.66, 75.0]
["2026-09-28T14:11:35.684442+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:11:35.684454+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:11:35.684454+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:11:35.684508+00:00", "trade", 13.66, 93.0]
["2026-09-28T14:11:35.684622+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:35.684626+00:00", "trade", 13.66, 90.0]
["2026-09-28T14:11:35.684629+00:00", "trade", 13.66, 119.0]
["2026-09-28T14:11:35.684629+00:00", "trade", 13.66, 200.0]
["2026-09-28T14:11:35.684641+00:00", "trade", 13.66, 5.0]
["2026-09-28T14:11:35.684641+00:00", "trade", 13.66, 176.0]
["2026-09-28T14:11:35.684642+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:35.684644+00:00", "trade", 13.66, 19.0]
["2026-09-28T14:11:35.684652+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:35.684662+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:35.684672+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:35.684881+00:00", "trade", 13.66, 35.0]
["2026-09-28T14:11:35.684987+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:35.685025+00:00", "trade", 13.66, 2.0]
["2026-09-28T14:11:35.685065+00:00", "trade", 13.66, 5.0]
["2026-09-28T14:11:35.685073+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:35.685093+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:11:35.685173+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.685178+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.685218+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.685278+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.686005+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.689693+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:11:35.689759+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.690175+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.690190+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:11:35.690190+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:11:35.690192+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:11:35.690235+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.690245+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.690260+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.690265+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.690267+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:11:35.690270+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:11:35.690273+00:00", "trade", 13.65, 119.0]
["2026-09-28T14:11:35.690275+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.690290+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.690290+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.690290+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.690290+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.690506+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.690626+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.690661+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.690736+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.690766+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.690811+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.690846+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:11:35.690866+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:11:35.690907+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:11:35.690927+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:11:35.690972+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.691082+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.691087+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.691097+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.691132+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.691137+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.691373+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.691388+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.692252+00:00", "trade", 13.66, 200.0]
["2026-09-28T14:11:35.692295+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.692335+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.694787+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:11:35.695543+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.695954+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.696035+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:11:35.696710+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.697257+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.728797+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.729980+00:00", "trade", 13.645, 150.0]
["2026-09-28T14:11:35.730016+00:00", "trade", 13.645, 150.0]
["2026-09-28T14:11:35.730034+00:00", "trade", 13.645, 75.0]
["2026-09-28T14:11:35.730037+00:00", "trade", 13.645, 150.0]
["2026-09-28T14:11:35.730082+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:11:35.730208+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:11:35.730238+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:11:35.730473+00:00", "trade", 13.645, 150.0]
["2026-09-28T14:11:35.730494+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:11:35.730599+00:00", "trade", 13.645, 75.0]
["2026-09-28T14:11:35.730656+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.731411+00:00", "trade", 13.645, 200.0]
["2026-09-28T14:11:35.731599+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.736526+00:00", "trade", 13.645, 200.0]
["2026-09-28T14:11:35.770348+00:00", "trade", 13.645, 123.0]
["2026-09-28T14:11:35.771741+00:00", "trade", 13.64, 14.0]
["2026-09-28T14:11:35.771741+00:00", "trade", 13.64, 5.0]
["2026-09-28T14:11:35.771996+00:00", "trade", 13.64, 90.0]
["2026-09-28T14:11:35.772005+00:00", "trade", 13.64, 20.0]
["2026-09-28T14:11:35.772011+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:11:35.772015+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.772020+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.772020+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.772023+00:00", "trade", 13.64, 39.0]
["2026-09-28T14:11:35.772040+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:35.772296+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:35.772411+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:35.772501+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:35.772511+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:35.772531+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:35.772612+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:35.772657+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:35.772722+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:35.772732+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:35.773053+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:35.773378+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:35.773404+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:35.773419+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:35.773434+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:35.773459+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:35.773494+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:35.777122+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:35.810743+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:36.917705+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:36.929869+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:36.929909+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:36.929929+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:36.929949+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:36.930350+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:36.930390+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:36.935517+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:36.937316+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:38.218605+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:39.552729+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:41.774395+00:00", "trade", 13.6327, 100.0]
["2026-09-28T14:11:41.775450+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:41.775926+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:41.775926+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:41.776206+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:43.850147+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:43.850157+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:44.269573+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:44.752809+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:11:45.328996+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:45.329924+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:47.849046+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:47.849848+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:48.190557+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:48.190557+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:48.190557+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:48.191013+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:50.987999+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:50.988004+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:50.988645+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:50.988655+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:50.989202+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:53.368716+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:53.369288+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:53.369318+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:53.369804+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:53.391100+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:56.062812+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:56.546702+00:00", "trade", 13.6548, 1.0]
["2026-09-28T14:11:59.893375+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:11:59.894417+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.895759+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:11:59.895772+00:00", "trade", 13.64, 5.0]
["2026-09-28T14:11:59.895772+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:11:59.895793+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:11:59.895877+00:00", "trade", 13.64, 11.0]
["2026-09-28T14:11:59.895966+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.895973+00:00", "trade", 13.64, 2.0]
["2026-09-28T14:11:59.895976+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:11:59.895976+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:11:59.895991+00:00", "trade", 13.64, 90.0]
["2026-09-28T14:11:59.895991+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.896001+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.896011+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.896011+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.896021+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.896056+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.896061+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.896136+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:59.896302+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:59.896322+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:59.896327+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:59.896342+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:59.896352+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:59.896357+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:59.896362+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:59.896377+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:59.896377+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:59.896412+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:59.896437+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:59.896477+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:59.896507+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:11:59.896587+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:11:59.896633+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:11:59.896673+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:11:59.896693+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:11:59.896718+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:11:59.896797+00:00", "trade", 13.64, 5.0]
["2026-09-28T14:11:59.896798+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:11:59.897003+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:11:59.897079+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:11:59.897169+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:11:59.897199+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:11:59.897570+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:11:59.898046+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:11:59.899025+00:00", "trade", 13.64, 38.0]
["2026-09-28T14:11:59.899800+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:11:59.901098+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:11:59.902426+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:11:59.904679+00:00", "trade", 13.64, 20.0]
["2026-09-28T14:11:59.909108+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:11:59.909113+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:11:59.909126+00:00", "trade", 13.64, 80.0]
["2026-09-28T14:11:59.909132+00:00", "trade", 13.64, 60.0]
["2026-09-28T14:11:59.909137+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:59.909243+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:59.909273+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:59.909328+00:00", "trade", 13.64, 2.0]
["2026-09-28T14:11:59.909331+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:11:59.909358+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:59.909358+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:11:59.909659+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:59.909659+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:59.909664+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:59.909684+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:59.909709+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:59.909779+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:59.909779+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:11:59.909789+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.909819+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.909819+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.909849+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.909909+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.909939+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.910305+00:00", "trade", 13.64, 38.0]
["2026-09-28T14:11:59.910400+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.910405+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.910606+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.910776+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.910902+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.911077+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.911658+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.918179+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.947384+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.948020+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.948271+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.948311+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.995008+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:11:59.996832+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:12:00.000405+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:12:00.000405+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:12:00.000967+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:12:00.544584+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:12:01.057659+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:12:01.058100+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:12:04.683144+00:00", "trade", 13.6545, 8.0]
["2026-09-28T14:12:06.261086+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:12:06.261941+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:12:06.262041+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:12:06.262045+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:12:06.262046+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:12:06.262198+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:12:06.262201+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:12:06.262251+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.262261+00:00", "trade", 13.64, 300.0]
["2026-09-28T14:12:06.262274+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:12:06.262274+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:12:06.262276+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:12:06.262349+00:00", "trade", 13.64, 75.0]
["2026-09-28T14:12:06.262436+00:00", "trade", 13.64, 25.0]
["2026-09-28T14:12:06.262512+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:12:06.262522+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:12:06.262748+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:12:06.262773+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:12:06.262779+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:12:06.262782+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:12:06.262785+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:12:06.262788+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:12:06.262848+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.262923+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.263164+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.263229+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.263349+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.263424+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.263444+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.263524+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.263565+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.273654+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.274235+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.274235+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.274320+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.274526+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.294724+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.295015+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:12:06.295255+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:12:06.295290+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:12:06.295471+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:12:06.367467+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:12:06.368415+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:12:06.368876+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:12:06.397234+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:12:06.470579+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.470759+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.471045+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.471100+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.471375+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.471671+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.471837+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.471857+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.472047+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.472097+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.472423+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.472548+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.475911+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.513606+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.516353+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.568788+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.569264+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:06.579905+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:07.072458+00:00", "trade", 13.6491, 18.0]
["2026-09-28T14:12:07.104882+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:12:07.105880+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:12:07.106221+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:12:07.106226+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:12:07.106251+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:12:07.106266+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:12:07.106406+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:12:07.106597+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:07.106837+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:07.106913+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:07.106918+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:07.106958+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:12:07.107153+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:07.107153+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:07.107158+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:07.107198+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:07.107238+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:07.107359+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:07.107584+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:07.107651+00:00", "trade", 13.66, 38.0]
["2026-09-28T14:12:07.146011+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:07.146307+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:07.146933+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:07.147289+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:07.207663+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:07.208109+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:07.208114+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:07.208169+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:07.208169+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:07.208229+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:07.208625+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:07.208751+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:07.209152+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:07.295747+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:12:07.297126+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:07.657156+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:07.657777+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:08.762555+00:00", "trade", 13.6491, 1.0]
["2026-09-28T14:12:09.327859+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:09.761669+00:00", "trade", 13.6008, 24.0]
["2026-09-28T14:12:11.442767+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:11.443248+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:11.443679+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:12.916524+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:12.916785+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:12.917031+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:12.917206+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:12.917231+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:12.917702+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.917908+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.917968+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.918604+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.918649+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.918685+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.918689+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.918720+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.919025+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.919196+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.919196+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.919597+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.919747+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:12.920063+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:12.920273+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.920770+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.920800+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.920835+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.920845+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.921115+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.921165+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.921331+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.950967+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.951458+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.951859+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:12.951889+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:13.028677+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:13.028707+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:14.645951+00:00", "trade", 13.6451, 15.0]
["2026-09-28T14:12:16.728100+00:00", "trade", 13.6009, 5.0]
["2026-09-28T14:12:17.318556+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:17.318797+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:17.318877+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:17.319103+00:00", "quote", 13.63, 13.67]
["2026-09-28T14:12:17.319108+00:00", "quote", 13.63, 13.67]
["2026-09-28T14:12:17.319158+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:17.319233+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:17.319273+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:17.319634+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:17.319634+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:17.319679+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:17.319880+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:17.320120+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:17.320220+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:17.320591+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:17.321077+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:17.321117+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:17.321544+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:17.321544+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:17.321584+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:17.322040+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:17.322080+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:17.322561+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:17.322561+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:18.612816+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:18.612961+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:18.613337+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:18.613377+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:18.613633+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:18.613642+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:18.614089+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:18.628299+00:00", "trade", 13.653, 30.0]
["2026-09-28T14:12:18.629656+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:18.647654+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:18.647909+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:18.648060+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:18.648065+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:18.648471+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:12:18.648531+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:18.648686+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:18.649022+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:18.649047+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:18.649323+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:18.649468+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:18.691604+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:18.692551+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:19.263683+00:00", "trade", 13.66, 6.0]
["2026-09-28T14:12:19.694783+00:00", "trade", 13.67, 1.0]
["2026-09-28T14:12:19.695851+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:19.696292+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.358299+00:00", "trade", 13.67, 75.0]
["2026-09-28T14:12:20.358618+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.359089+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.359129+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.359129+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.359545+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.359585+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.359585+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.359625+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.359625+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.360026+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.360066+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.360106+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.360106+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.360547+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.360587+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.360587+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.360623+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.360983+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.361023+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.361089+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.361104+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.361464+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.361504+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.361565+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.361625+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.361946+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.361972+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.361972+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.362106+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:20.610830+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:21.376738+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:21.560522+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:23.878414+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:23.878469+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:23.878675+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:23.878930+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:23.878930+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:23.878960+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:12:23.879050+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:23.879491+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:23.879547+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:23.879567+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:23.879973+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:24.063954+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:12:24.063960+00:00", "trade", 13.67, 4.0]
["2026-09-28T14:12:24.063960+00:00", "trade", 13.67, 4.0]
["2026-09-28T14:12:24.063962+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:12:24.064503+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:24.064504+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:12:24.064528+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:24.064538+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:24.064568+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:24.064709+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:24.064949+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:24.065050+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:24.065089+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:24.065105+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:24.065105+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:24.065225+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:24.065390+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:24.065551+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:24.065551+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:24.065571+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:24.065656+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:24.065701+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:24.065811+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:24.065861+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:24.065982+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:24.074710+00:00", "trade", 13.68, 12.0]
["2026-09-28T14:12:24.074906+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:12:24.074908+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:24.074928+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:24.074953+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:24.074953+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:24.075715+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:24.075750+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:24.075940+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:24.076221+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:24.076813+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:24.077838+00:00", "trade", 13.68, 38.0]
["2026-09-28T14:12:24.079183+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:24.079384+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:24.080992+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:24.105366+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:24.105631+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:24.105787+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:24.105787+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:24.105842+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:24.105842+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:24.105882+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:24.106338+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:24.106794+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:24.106964+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:24.142158+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:24.577247+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:24.577302+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:26.878354+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:26.879056+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:26.881000+00:00", "trade", 13.685, 300.0]
["2026-09-28T14:12:27.207460+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:27.214724+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:12:27.215775+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:27.216296+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:27.216852+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:29.918129+00:00", "trade", 13.69, 31.0]
["2026-09-28T14:12:29.919172+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:29.919694+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:29.920135+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:29.921061+00:00", "trade", 13.69, 69.0]
["2026-09-28T14:12:29.921839+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:29.922415+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:29.923602+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:12:29.924134+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:29.935480+00:00", "trade", 13.685, 75.0]
["2026-09-28T14:12:29.935486+00:00", "trade", 13.685, 75.0]
["2026-09-28T14:12:29.935525+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:12:29.935580+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:12:29.935649+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:12:29.935784+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:12:29.937348+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:12:29.995013+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:30.023566+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:30.023697+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:30.036292+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:30.714100+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:31.346479+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:35.416375+00:00", "trade", 13.68, 200.0]
["2026-09-28T14:12:35.416474+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:35.416759+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:35.416789+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:35.417200+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:36.171552+00:00", "trade", 13.68, 75.0]
["2026-09-28T14:12:36.649281+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.130074+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.130084+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.130094+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.130134+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.138835+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.139933+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.140163+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.140624+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.140714+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.140895+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:12:37.141115+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:37.141351+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:37.141602+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:12:37.141652+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:12:37.177026+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.177036+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.183547+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.184329+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.184329+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.184394+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.184469+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.184669+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.184990+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:37.204171+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.204171+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.204181+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.212320+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.212340+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.213218+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.213508+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.213619+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.213884+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.213969+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.214005+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.214295+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.214521+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:12:37.214736+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:37.214756+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:37.214756+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:37.214801+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.214801+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.215373+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.215603+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.216125+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.216139+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.216701+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.216716+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.217197+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.217222+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.217778+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.217793+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.218290+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.218315+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.218846+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.218876+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.219362+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.219392+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.219914+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.219944+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.220460+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.220465+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.220986+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.221011+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.221557+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.221557+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.222084+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.222084+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.222645+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.222665+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.223166+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.223196+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.223718+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.223728+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.224244+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.224254+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.224825+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.225051+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.225567+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.225572+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.226133+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.226143+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.226665+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.226665+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.227226+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.227226+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.227747+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.227772+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.228304+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.228324+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.228830+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.228840+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.229381+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.229421+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.229491+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.229892+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.230845+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.231050+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.231120+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.231611+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.232002+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.232053+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.232128+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.232198+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.232945+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.234869+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.235481+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.236523+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.242315+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:12:37.243375+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.244512+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:12:37.244527+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:12:37.244542+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:12:37.244602+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.244648+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.245018+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.245028+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.245149+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.245229+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.245510+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.245961+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.246301+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.247780+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.247805+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.248026+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.252657+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.253353+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.253860+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.354014+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:37.365406+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.484946+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.485658+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.486154+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.486379+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:37.486420+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:38.439274+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:38.439324+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:38.439529+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:38.439981+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:38.440016+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:38.440818+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:38.440818+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:38.447624+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:38.448065+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:38.448065+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:38.458906+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:40.944740+00:00", "trade", 13.6578, 62.0]
["2026-09-28T14:12:42.849125+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:42.849856+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:42.850292+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:42.850332+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:42.850603+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:42.851094+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:42.851320+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:42.851856+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:42.852292+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:42.852292+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:42.862922+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:43.930255+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:45.334696+00:00", "trade", 13.6578, 1.0]
["2026-09-28T14:12:45.356222+00:00", "trade", 13.675, 6.0]
["2026-09-28T14:12:49.419532+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:49.419743+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:49.419768+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:49.419788+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:49.419868+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:49.419898+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:49.419903+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:49.420053+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:49.420229+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:49.420309+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:50.417214+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:50.418156+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:51.021190+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:51.021671+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:53.461851+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:53.462146+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:53.462582+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:53.462623+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:53.462623+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:53.462918+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:12:53.514115+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:53.514602+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:53.514642+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:53.514902+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:53.515043+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:53.515083+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:53.515083+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:53.515118+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:53.515158+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:53.515519+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:53.515795+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:53.515850+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:53.515855+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:53.621642+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:53.622514+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:55.592044+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:12:56.845235+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:12:56.845240+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:12:56.845240+00:00", "trade", 13.68, 1.0]
["2026-09-28T14:12:56.845241+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:12:56.845244+00:00", "trade", 13.68, 262.0]
["2026-09-28T14:12:56.845244+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:12:56.845298+00:00", "trade", 13.68, 292.0]
["2026-09-28T14:12:56.845377+00:00", "quote", 13.68, 13.68]
["2026-09-28T14:12:56.845442+00:00", "quote", 13.68, 13.68]
["2026-09-28T14:12:56.845517+00:00", "quote", 13.68, 13.68]
["2026-09-28T14:12:56.845734+00:00", "trade", 13.68, 90.0]
["2026-09-28T14:12:56.846043+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:56.846444+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:56.846479+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:56.846625+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:56.846640+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:56.846735+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:56.846920+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:56.856550+00:00", "trade", 13.68, 24.0]
["2026-09-28T14:12:56.856764+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:56.856764+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:56.871730+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:56.872206+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:56.872206+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:56.872376+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:56.872567+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:56.872627+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:12:56.879576+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:12:56.880616+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:56.880886+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:56.880937+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:56.881047+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:56.881092+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:56.881137+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:56.881358+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:56.881358+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:56.881398+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:56.881839+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:56.950247+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:56.960557+00:00", "trade", 13.68, 300.0]
["2026-09-28T14:12:56.961920+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:58.693237+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:58.694535+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:58.696465+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:58.697442+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:58.697467+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:58.797271+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:12:58.797677+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:12:58.797697+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:12:58.797757+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:58.797897+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:58.798263+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:58.798288+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:58.798514+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:58.798744+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:58.798759+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:58.799140+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:58.828951+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:58.829457+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:12:59.995030+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:02.853873+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:02.854074+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:02.854369+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:02.854820+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:03.974513+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:03.974518+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:03.974874+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:03.975415+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:13.126603+00:00", "trade", 13.6807, 100.0]
["2026-09-28T14:13:13.420294+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:13.420785+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:13.889504+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:15.284479+00:00", "trade", 13.6571, 6.0]
["2026-09-28T14:13:15.285862+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:15.322949+00:00", "trade", 13.68, 1.0]
["2026-09-28T14:13:15.914838+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:15.915279+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:18.105909+00:00", "trade", 13.67, 2.0]
["2026-09-28T14:13:21.424699+00:00", "trade", 13.6578, 1.0]
["2026-09-28T14:13:22.206641+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:22.207097+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:23.596177+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:23.596644+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:23.993175+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:27.263947+00:00", "trade", 13.6564, 7.0]
["2026-09-28T14:13:27.264491+00:00", "trade", 13.6564, 1.0]
["2026-09-28T14:13:27.265330+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:27.265811+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:28.061340+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:29.066660+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:29.995051+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:30.383762+00:00", "trade", 13.67, 131.0]
["2026-09-28T14:13:30.383765+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:13:30.383783+00:00", "trade", 13.67, 10.0]
["2026-09-28T14:13:30.383809+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:13:30.383816+00:00", "trade", 13.67, 69.0]
["2026-09-28T14:13:30.383831+00:00", "trade", 13.67, 75.0]
["2026-09-28T14:13:30.383834+00:00", "trade", 13.67, 75.0]
["2026-09-28T14:13:30.383840+00:00", "trade", 13.67, 21.0]
["2026-09-28T14:13:30.383846+00:00", "trade", 13.67, 25.0]
["2026-09-28T14:13:30.383846+00:00", "trade", 13.67, 79.0]
["2026-09-28T14:13:30.383849+00:00", "trade", 13.67, 30.0]
["2026-09-28T14:13:30.383849+00:00", "trade", 13.67, 74.0]
["2026-09-28T14:13:30.383852+00:00", "trade", 13.67, 1.0]
["2026-09-28T14:13:30.383858+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:13:30.383859+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:13:30.383869+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:13:30.383869+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:13:30.383879+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:13:30.383929+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:13:30.384049+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:13:30.384132+00:00", "trade", 13.67, 51.0]
["2026-09-28T14:13:30.384135+00:00", "trade", 13.67, 24.0]
["2026-09-28T14:13:30.384165+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:30.384310+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:30.384310+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:30.384340+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:30.384415+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:30.384417+00:00", "trade", 13.67, 75.0]
["2026-09-28T14:13:30.384420+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:30.384456+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:30.384500+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:30.384530+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:30.384531+00:00", "trade", 13.67, 75.0]
["2026-09-28T14:13:30.384541+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:30.384786+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:30.385568+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:30.409957+00:00", "trade", 13.665, 26.0]
["2026-09-28T14:13:30.416632+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:30.472239+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:13:30.511464+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:13:30.559483+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:30.578674+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:30.625927+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:30.865599+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:32.372866+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:33.713200+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:34.300101+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:34.300683+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:34.838912+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:34.839539+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:34.839870+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:40.157222+00:00", "trade", 13.67, 1.0]
["2026-09-28T14:13:40.157257+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:40.157258+00:00", "trade", 13.67, 162.0]
["2026-09-28T14:13:40.157279+00:00", "trade", 13.67, 38.0]
["2026-09-28T14:13:40.157282+00:00", "trade", 13.67, 12.0]
["2026-09-28T14:13:40.157302+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:13:40.157332+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:13:40.157332+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:13:40.157663+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:40.157873+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:13:40.157878+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:40.157888+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:40.157973+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:13:40.158274+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:40.158339+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:40.158464+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:40.158515+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:40.158515+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:40.189990+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:40.190927+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:40.258824+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:13:43.525706+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:13:43.525706+00:00", "trade", 13.67, 20.0]
["2026-09-28T14:13:43.525769+00:00", "trade", 13.67, 124.0]
["2026-09-28T14:13:43.526218+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:13:43.526256+00:00", "trade", 13.67, 95.0]
["2026-09-28T14:13:43.526273+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:13:43.526323+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:13:43.526323+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:13:43.526334+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:13:43.526337+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:13:43.526340+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:13:43.526353+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:43.526403+00:00", "trade", 13.67, 673.0]
["2026-09-28T14:13:43.526579+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:43.526679+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:43.527095+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:43.527095+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:43.527215+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:43.527280+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:43.527932+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:43.528122+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:43.570729+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:43.571651+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:43.571651+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:43.589714+00:00", "trade", 13.67, 26.0]
["2026-09-28T14:13:45.136119+00:00", "trade", 13.67, 1.0]
["2026-09-28T14:13:45.137684+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.138221+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.138296+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.408892+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:13:45.409267+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:13:45.409428+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.409508+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.409548+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.409869+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.409984+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.409989+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.409989+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.410375+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.410380+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.410450+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.410495+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.410906+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.410946+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.410951+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.410987+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.411378+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.411383+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.411869+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.411869+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.412345+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.412345+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.412365+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.412370+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.412786+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.412821+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.412821+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.412821+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.413267+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.413297+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.413744+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.413744+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.413763+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.413788+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.414189+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.414189+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.414229+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.414229+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.414254+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.414695+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.414695+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.415146+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.415187+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.415187+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.415222+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.415222+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.415708+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.415708+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.416169+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.416169+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.416630+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.416630+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.416635+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.416665+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.416700+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.416750+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.417171+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.417201+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.417612+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.417657+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.417708+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.418109+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.418164+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.418590+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.418620+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.418620+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.418655+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.419061+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.419111+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.419151+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.419512+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.419512+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.419532+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.419532+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.419587+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.419988+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.420108+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.420430+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.420430+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.420430+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.420509+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.420549+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.420865+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.420910+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.420991+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.421021+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.421071+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.421391+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.421391+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.421497+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.421497+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.421948+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.421948+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.421978+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.421978+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.422389+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.422424+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.422424+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.422469+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.422900+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.422905+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.423371+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.423376+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.423376+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.423832+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.423872+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.424308+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.424348+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.424790+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.424830+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.425311+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.425311+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.425772+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.425772+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.426258+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.426273+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.426789+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.426789+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.427270+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.427270+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.427757+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:45.427757+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:46.001255+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:46.512225+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:46.666995+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.137154+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:13:48.137484+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:13:48.137620+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:48.137910+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.137951+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:13:48.138001+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:13:48.138096+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.138236+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.138457+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:48.138507+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:48.138602+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:48.138617+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:13:48.138632+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.138903+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.139529+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.140136+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.143048+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.143389+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.143534+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.143794+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.143860+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.143945+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.143955+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.145027+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.177485+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.177515+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.177605+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.178126+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.178247+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.178487+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.178557+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.178683+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.245056+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.245547+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.245858+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.246104+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:48.246454+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.140253+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:13:52.140344+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:13:52.140434+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.140464+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.140775+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.140965+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.140985+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.141131+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.141236+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.141622+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.141637+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.142163+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.142544+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.142574+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.142614+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.142654+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.208075+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.208125+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.208130+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.208386+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.208441+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.246768+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.247369+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.417104+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.417385+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.417665+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.418142+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.418342+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:52.427309+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:54.702810+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:54.863202+00:00", "trade", 13.6649, 43.0]
["2026-09-28T14:13:54.864185+00:00", "trade", 13.6606, 5.0]
["2026-09-28T14:13:54.864531+00:00", "trade", 13.6696, 1.0]
["2026-09-28T14:13:54.865295+00:00", "trade", 13.6601, 24.0]
["2026-09-28T14:13:54.865584+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:54.866060+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:55.382307+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:55.382788+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:55.383209+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:55.971102+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:13:56.189860+00:00", "trade", 13.66, 10.0]
["2026-09-28T14:13:59.995077+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:14:04.683706+00:00", "trade", 13.6683, 1.0]
["2026-09-28T14:14:06.877806+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:14:06.953951+00:00", "trade", 13.67, 30.0]
["2026-09-28T14:14:06.953951+00:00", "trade", 13.67, 30.0]
["2026-09-28T14:14:06.953951+00:00", "trade", 13.67, 10.0]
["2026-09-28T14:14:06.954428+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:14:07.299524+00:00", "trade", 13.6582, 2.0]
["2026-09-28T14:14:09.618617+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:14:09.823758+00:00", "trade", 13.6752, 4.0]
["2026-09-28T14:14:09.867536+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:14:10.966248+00:00", "trade", 13.658, 200.0]
["2026-09-28T14:14:13.145083+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:14:21.423925+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:14:22.062900+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:14:24.067703+00:00", "trade", 13.6757, 54.0]
["2026-09-28T14:14:27.020511+00:00", "trade", 13.66, 10.0]
["2026-09-28T14:14:27.020794+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:14:27.025572+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:14:27.025610+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:14:27.025639+00:00", "trade", 13.66, 36.0]
["2026-09-28T14:14:27.025639+00:00", "trade", 13.66, 64.0]
["2026-09-28T14:14:27.025644+00:00", "trade", 13.66, 36.0]
["2026-09-28T14:14:27.025675+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:14:27.025951+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:14:27.026121+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:14:27.026237+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:27.026272+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:27.026332+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:27.027599+00:00", "trade", 13.655, 93.0]
["2026-09-28T14:14:27.033042+00:00", "trade", 13.66, 84.0]
["2026-09-28T14:14:27.033775+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:27.076968+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:14:27.077329+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:14:27.077449+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:14:27.077449+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:14:27.078381+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:14:27.079288+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:14:27.125729+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:14:29.166213+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:14:29.212891+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:14:29.212894+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:14:29.212896+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:14:29.212896+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:14:29.212900+00:00", "trade", 13.65, 120.0]
["2026-09-28T14:14:29.212903+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:14:29.212906+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:14:29.212906+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:14:29.212921+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:29.212996+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:29.213046+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:29.213096+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:29.213101+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:14:29.213122+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:29.213126+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:29.213131+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:29.213146+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:29.213182+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:14:29.213182+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:29.213225+00:00", "trade", 13.65, 10.0]
["2026-09-28T14:14:29.213285+00:00", "trade", 13.65, 65.0]
["2026-09-28T14:14:29.213442+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:14:29.213442+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:14:29.213507+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:14:29.213663+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:14:29.213673+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:14:29.213723+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:14:29.213913+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:29.213933+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:29.213943+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:29.213963+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:29.213983+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:29.214082+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:14:29.214100+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:14:29.214480+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:29.214645+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:29.214803+00:00", "trade", 13.64, 30.0]
["2026-09-28T14:14:29.215066+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:29.216224+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:29.219161+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:29.219462+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:29.223085+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:29.323124+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:29.995103+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:31.265939+00:00", "trade", 13.622, 3.0]
["2026-09-28T14:14:31.517356+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:31.823272+00:00", "trade", 13.622, 1.0]
["2026-09-28T14:14:31.861962+00:00", "trade", 13.6625, 3.0]
["2026-09-28T14:14:31.863339+00:00", "trade", 13.645, 20.0]
["2026-09-28T14:14:31.863402+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:14:31.866364+00:00", "trade", 13.645, 75.0]
["2026-09-28T14:14:31.866996+00:00", "trade", 13.645, 75.0]
["2026-09-28T14:14:31.866999+00:00", "trade", 13.645, 75.0]
["2026-09-28T14:14:31.867257+00:00", "trade", 13.645, 75.0]
["2026-09-28T14:14:31.867273+00:00", "trade", 13.645, 225.0]
["2026-09-28T14:14:31.867492+00:00", "trade", 13.645, 75.0]
["2026-09-28T14:14:31.867504+00:00", "trade", 13.645, 75.0]
["2026-09-28T14:14:31.867567+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:14:31.867567+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:31.868484+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:31.868484+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:31.868940+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:31.868940+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:31.868966+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:31.869407+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:32.266815+00:00", "trade", 13.64, 36.0]
["2026-09-28T14:14:32.266866+00:00", "trade", 13.64, 151.0]
["2026-09-28T14:14:32.266884+00:00", "trade", 13.64, 49.0]
["2026-09-28T14:14:32.267182+00:00", "trade", 13.64, 93.0]
["2026-09-28T14:14:32.267185+00:00", "trade", 13.64, 133.0]
["2026-09-28T14:14:32.267200+00:00", "trade", 13.64, 7.0]
["2026-09-28T14:14:32.267215+00:00", "trade", 13.64, 67.0]
["2026-09-28T14:14:32.267360+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:14:32.267469+00:00", "trade", 13.64, 99.0]
["2026-09-28T14:14:32.267469+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:14:32.267471+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:14:32.267495+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:14:32.267522+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:32.267657+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:32.267726+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:14:32.267727+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:32.267735+00:00", "trade", 13.64, 299.0]
["2026-09-28T14:14:32.268254+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:32.268274+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:32.268334+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:32.268364+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:32.268364+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:32.268374+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:32.268399+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:32.268635+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:32.269096+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:32.269121+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:32.269537+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:32.269617+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:32.271449+00:00", "trade", 13.64, 523.0]
["2026-09-28T14:14:32.272815+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:32.273256+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:32.273909+00:00", "trade", 13.64, 300.0]
["2026-09-28T14:14:32.274222+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:14:32.292439+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:14:32.333370+00:00", "trade", 13.64, 4.0]
["2026-09-28T14:14:32.348635+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:14:32.348719+00:00", "trade", 13.64, 310.0]
["2026-09-28T14:14:32.802313+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:14:33.014478+00:00", "trade", 13.64, 90.0]
["2026-09-28T14:14:33.014541+00:00", "trade", 13.64, 60.0]
["2026-09-28T14:14:33.021082+00:00", "trade", 13.65, 26.0]
["2026-09-28T14:14:33.021085+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:14:33.021141+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:33.021161+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:33.021206+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:33.021236+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:33.021311+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:33.021337+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:14:33.021376+00:00", "trade", 13.65, 75.0]
["2026-09-28T14:14:33.021457+00:00", "trade", 13.66, 20.0]
["2026-09-28T14:14:33.021632+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:33.021632+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:33.021642+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:14:33.021647+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:14:33.021692+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:14:33.021873+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:33.021876+00:00", "trade", 13.66, 200.0]
["2026-09-28T14:14:33.021893+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:33.021897+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:33.021897+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:33.021897+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:33.021902+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:33.021902+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:33.021938+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:33.022003+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:33.022058+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:14:33.022178+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:14:33.022253+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:14:33.022253+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:14:33.022253+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:14:33.022253+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:14:33.022283+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:14:33.022303+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:14:33.022378+00:00", "trade", 13.65, 84.0]
["2026-09-28T14:14:33.022399+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:14:33.022531+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:14:33.023080+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:14:33.023081+00:00", "trade", 13.67, 200.0]
["2026-09-28T14:14:33.023085+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:14:33.023100+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:14:33.023130+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:14:33.023181+00:00", "trade", 13.68, 1.0]
["2026-09-28T14:14:33.023184+00:00", "trade", 13.68, 25.0]
["2026-09-28T14:14:33.023430+00:00", "trade", 13.68, 200.0]
["2026-09-28T14:14:33.023451+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:14:33.023451+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:14:33.023451+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:14:33.023466+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:14:33.023642+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:14:33.023657+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:14:33.023732+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:14:33.023732+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:14:33.023742+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.023952+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.023952+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.023952+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.023982+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.028964+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.123756+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.124217+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.124217+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.124247+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.124247+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.124292+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.124688+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.124733+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.162103+00:00", "trade", 13.6899, 250.0]
["2026-09-28T14:14:33.163150+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.163165+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.163696+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.163696+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.163706+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.163906+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.164127+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.164202+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.164252+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.164252+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.164583+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.164743+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.164748+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.164768+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.165054+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.165144+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.165305+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.165470+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.165651+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.165666+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.165801+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.165901+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.166107+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.166467+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.166668+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.166708+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.166863+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.167009+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.167069+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.167189+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.167239+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.167540+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.167791+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.168021+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.168247+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.168387+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.168613+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.168683+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.168773+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.168858+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.169069+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.169374+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.169380+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.169610+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.169615+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.169946+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.170146+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.170698+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.170703+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.170768+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.170948+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.171189+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.171269+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.171409+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.171429+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.171459+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.171725+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.171966+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.172011+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.172011+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.172106+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.172256+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.172522+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.172718+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.172973+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.173589+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.173860+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.174432+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.174702+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.175339+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.175589+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.175659+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.175705+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.176025+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.176206+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.176271+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.176331+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.176346+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.176627+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.176772+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.176902+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.176943+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.177233+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.177459+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.177704+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.178201+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.178231+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.178471+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.178687+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.178912+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.178992+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.179268+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.179268+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.179448+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.179714+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.179875+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.180140+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.180185+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.180591+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.180752+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.180902+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.181102+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.181343+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.181393+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.181513+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.181784+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.181959+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.181990+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.182115+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.182210+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.182676+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.182696+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.182696+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.182711+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:33.182947+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.183022+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.183022+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.183518+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:33.287316+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:34.337047+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:14:34.337164+00:00", "trade", 13.68, 10.0]
["2026-09-28T14:14:34.337194+00:00", "trade", 13.68, 10.0]
["2026-09-28T14:14:34.337222+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:34.337287+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:34.337658+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:34.337743+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:34.338690+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:34.338711+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:34.371384+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:34.371659+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:34.372135+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:34.372170+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:34.372536+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:34.372581+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:35.255400+00:00", "trade", 13.6539, 200.0]
["2026-09-28T14:14:35.409102+00:00", "trade", 13.6582, 77.0]
["2026-09-28T14:14:35.704500+00:00", "trade", 13.685, 300.0]
["2026-09-28T14:14:38.423215+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.423495+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.423500+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.423656+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.423696+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.423736+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.423761+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.424132+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.424172+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.424212+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.424287+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.424287+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.424392+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.424608+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.424653+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.424773+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.425209+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.425244+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.425254+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.425285+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.425515+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.425721+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.425761+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.553691+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.554202+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.554202+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.554257+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.554688+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.593351+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.593556+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.593832+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.594133+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.594148+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.655955+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.656933+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.695545+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.695961+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.695966+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.696001+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.696001+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.696462+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.696462+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.724830+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.725035+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.725301+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.725606+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.725631+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.767727+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.768689+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.826267+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.826743+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.826748+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.826748+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.826788+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.827229+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.827229+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:38.882997+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.883233+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.883488+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.883604+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.884065+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.884070+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.884516+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.934420+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.935382+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:38.964257+00:00", "trade", 13.657, 1.0]
["2026-09-28T14:14:40.317607+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.317832+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.318113+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.318308+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.318313+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.318353+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.324843+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:14:40.324994+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.325470+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.325515+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.325791+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.325871+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.325997+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.325997+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.326032+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.326072+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.326312+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.326433+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.326513+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.326553+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.326793+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.327034+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.327034+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.327074+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.327114+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.327500+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.327831+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.327996+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.327996+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.328117+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.328117+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.328472+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.328833+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.328959+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.328989+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.329069+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.329069+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.329465+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.330307+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.330457+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.330498+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.330798+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.331374+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.331394+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.331440+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.331755+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.331755+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.332021+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.332076+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.332116+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.332397+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.332507+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.332557+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.332557+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.332597+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.332622+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.332948+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.333354+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.333429+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.333474+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.333494+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.333494+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.333920+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.333941+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.333946+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.334236+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.334387+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.334427+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.334432+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.334477+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.334477+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.334883+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.335199+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.335339+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.335379+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.335499+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.335514+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.335860+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.335860+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.335955+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.336171+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.336316+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.336351+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.336462+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.336462+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.336797+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.337223+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.337279+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.337309+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.337414+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.337439+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.337795+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.337840+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.337870+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.338186+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.338261+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.338321+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.338346+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.338356+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.338757+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.339108+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.339238+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.339283+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.339283+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.339283+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.339308+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.339719+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.340060+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.340226+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.340230+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.340356+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.340391+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.340707+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.341118+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.341188+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.341198+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.341278+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.341559+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.341704+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.341719+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.341759+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.342030+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.342200+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.342240+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.342240+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.342240+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.342701+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.342701+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.343002+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.343158+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.343198+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.343203+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.343203+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.343639+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.343959+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.344120+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.344120+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.344275+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.344280+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.344601+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.345042+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.345087+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.345182+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.345438+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.345438+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.345478+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.345593+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:40.345714+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.345924+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.346160+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.346160+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:40.346200+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:41.221935+00:00", "trade", 13.68, 1.0]
["2026-09-28T14:14:42.378763+00:00", "trade", 13.68, 13.0]
["2026-09-28T14:14:43.070576+00:00", "trade", 13.68, 1.0]
["2026-09-28T14:14:44.799008+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:44.799283+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:14:44.799364+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:14:44.799364+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:14:44.799394+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:14:44.799449+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:44.799489+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:44.799529+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:14:44.799629+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:44.799671+00:00", "trade", 13.68, 5.0]
["2026-09-28T14:14:44.799686+00:00", "trade", 13.68, 5.0]
["2026-09-28T14:14:44.799775+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:14:44.800196+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:44.800251+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:44.800286+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:44.801128+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:44.801288+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:44.802181+00:00", "trade", 13.6573, 200.0]
["2026-09-28T14:14:44.803529+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:44.806130+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:44.834457+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:44.901623+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:45.017928+00:00", "trade", 13.685, 300.0]
["2026-09-28T14:14:45.017937+00:00", "trade", 13.685, 150.0]
["2026-09-28T14:14:45.017946+00:00", "trade", 13.685, 150.0]
["2026-09-28T14:14:46.698345+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:14:48.039667+00:00", "trade", 13.69, 38.0]
["2026-09-28T14:14:48.628710+00:00", "trade", 13.6614, 1.0]
["2026-09-28T14:14:48.690032+00:00", "trade", 13.659, 32.0]
["2026-09-28T14:14:48.719460+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:48.719464+00:00", "trade", 13.69, 448.0]
["2026-09-28T14:14:48.719470+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:48.719476+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:14:48.719554+00:00", "trade", 13.69, 15.0]
["2026-09-28T14:14:48.720037+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:48.720074+00:00", "trade", 13.69, 25.0]
["2026-09-28T14:14:48.720117+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:14:48.720122+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:14:48.720122+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.720152+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.720242+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.720282+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.720403+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.720403+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.720443+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.720603+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.720723+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.720723+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.720723+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.720944+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.720944+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.721164+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.721205+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.721245+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.721580+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.721641+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.721686+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.721841+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.722042+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.722082+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.722122+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.722443+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.722643+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.722643+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.722763+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.722884+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.722884+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.723039+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.723124+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.723164+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.723164+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.723244+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.723284+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.723325+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.723390+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.723405+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.723685+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.723711+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.723921+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.724001+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.724041+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.724121+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.724127+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.724162+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.724282+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.724402+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:14:48.724482+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.724648+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.724813+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.737353+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.741217+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:48.829137+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:49.735090+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:49.735222+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:14:49.736588+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:50.001321+00:00", "trade", 13.69, 1.0]
["2026-09-28T14:14:54.064944+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:54.486551+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:54.486997+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:14:54.868092+00:00", "trade", 13.6584, 4.0]
["2026-09-28T14:14:54.868394+00:00", "trade", 13.6584, 1.0]
["2026-09-28T14:14:59.231949+00:00", "trade", 13.6589, 8.0]
["2026-09-28T14:14:59.995120+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:00.344262+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:00.344723+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:00.345179+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:00.345195+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:00.345201+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:15:00.345201+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:15:00.345204+00:00", "trade", 13.7, 26.0]
["2026-09-28T14:15:00.345209+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:00.345252+00:00", "trade", 13.7, 74.0]
["2026-09-28T14:15:00.345255+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:15:00.345360+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:00.345573+00:00", "trade", 13.7, 11.0]
["2026-09-28T14:15:00.345796+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:00.345811+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:00.345981+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.346142+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:15:00.346162+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:00.346162+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:00.346167+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:00.346262+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:00.346342+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:00.346533+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.346533+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.346578+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.346578+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.346578+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.346617+00:00", "trade", 13.7001, 300.0]
["2026-09-28T14:15:00.346623+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.346623+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.346739+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:00.346758+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:00.346863+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.346919+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.347004+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.347044+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.347099+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.347219+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:00.347530+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.347655+00:00", "quote", 13.68, 13.71]
["2026-09-28T14:15:00.347700+00:00", "quote", 13.68, 13.71]
["2026-09-28T14:15:00.347711+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.347736+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.347736+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.347883+00:00", "trade", 13.7, 5.0]
["2026-09-28T14:15:00.347981+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:00.348027+00:00", "trade", 13.7, 5.0]
["2026-09-28T14:15:00.348167+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:00.348302+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.348477+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.348517+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:00.348608+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:00.349199+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:00.349645+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:00.350086+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:00.381872+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.382333+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.382338+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.382348+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.382393+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.382779+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.382809+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.382895+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.418926+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.596239+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.597101+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:00.597211+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:01.851510+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.112247+00:00", "trade", 13.7, 62.0]
["2026-09-28T14:15:04.112486+00:00", "quote", 13.68, 13.71]
["2026-09-28T14:15:04.112547+00:00", "quote", 13.68, 13.72]
["2026-09-28T14:15:04.112882+00:00", "quote", 13.68, 13.71]
["2026-09-28T14:15:04.113143+00:00", "quote", 13.68, 13.72]
["2026-09-28T14:15:04.113243+00:00", "quote", 13.68, 13.71]
["2026-09-28T14:15:04.113283+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.113369+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.113404+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.113589+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.113745+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.113805+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.113805+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.113845+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.114236+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.114241+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.114286+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.114311+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.114712+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.114712+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.114752+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.114767+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.115208+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.115243+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.115278+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.115283+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.115679+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.115724+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.115759+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.115759+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.116196+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.116196+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.116246+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.116246+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.116682+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.116686+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.116722+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.116767+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.117143+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.117168+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.117168+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.117208+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.117208+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.117248+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.117248+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.117639+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.117644+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.117684+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.117724+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.117724+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.118155+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.118155+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.118155+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.118205+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.118205+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.118646+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.118646+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.118681+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.118686+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.119127+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.119127+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.119167+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.119208+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.119208+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.119603+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.119603+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.119649+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.119689+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.119689+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.120125+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.120125+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.120165+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.120205+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.120606+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.120646+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.120686+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.120686+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:04.121087+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.058058+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.058063+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.058620+00:00", "quote", 13.68, 13.71]
["2026-09-28T14:15:05.058625+00:00", "quote", 13.68, 13.71]
["2026-09-28T14:15:05.058735+00:00", "quote", 13.68, 13.71]
["2026-09-28T14:15:05.058951+00:00", "quote", 13.68, 13.71]
["2026-09-28T14:15:05.059051+00:00", "quote", 13.68, 13.71]
["2026-09-28T14:15:05.059051+00:00", "quote", 13.68, 13.71]
["2026-09-28T14:15:05.059141+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.059392+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.059587+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.059627+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.059672+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.059712+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.059742+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.060063+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.060093+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.060148+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.060188+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.060554+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.060580+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.060595+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.060675+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.061026+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.061056+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.061071+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.061151+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.061552+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:05.089432+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:15:06.351539+00:00", "trade", 13.7, 1.0]
["2026-09-28T14:15:07.413103+00:00", "trade", 13.7, 1.0]
["2026-09-28T14:15:08.984359+00:00", "trade", 13.7, 25.0]
["2026-09-28T14:15:09.520731+00:00", "trade", 13.69, 10.0]
["2026-09-28T14:15:09.520788+00:00", "trade", 13.69, 65.0]
["2026-09-28T14:15:09.520843+00:00", "trade", 13.69, 6.0]
["2026-09-28T14:15:09.520876+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:09.520896+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:09.520961+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:09.521001+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:09.521041+00:00", "trade", 13.69, 32.0]
["2026-09-28T14:15:09.521056+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:09.521061+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:09.521247+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:09.521427+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:09.521437+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:09.521447+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:15:09.521452+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:09.521482+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:15:09.522942+00:00", "trade", 13.69, 200.0]
["2026-09-28T14:15:09.524806+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:15:09.542598+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:15:09.542663+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:15:09.542728+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:15:09.551574+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:15:09.627200+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:15:09.831174+00:00", "trade", 13.685, 77.0]
["2026-09-28T14:15:18.849171+00:00", "trade", 13.68, 8.0]
["2026-09-28T14:15:19.416224+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:15:21.880366+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:15:21.882366+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:15:22.291041+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:15:25.710909+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:15:26.148815+00:00", "trade", 13.6938, 72.0]
["2026-09-28T14:15:27.431972+00:00", "trade", 13.6626, 2.0]
["2026-09-28T14:15:27.432231+00:00", "trade", 13.69, 5.0]
["2026-09-28T14:15:27.432240+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:15:27.432343+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:15:27.432784+00:00", "trade", 13.69, 200.0]
["2026-09-28T14:15:27.432784+00:00", "trade", 13.69, 1.0]
["2026-09-28T14:15:27.432784+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:15:27.432787+00:00", "trade", 13.69, 20.0]
["2026-09-28T14:15:27.432809+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:15:27.432819+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:15:27.432824+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:15:27.433065+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:27.433075+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:27.433094+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:15:27.433105+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:27.433225+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:27.433225+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:27.433230+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:27.433265+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:27.433310+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:27.433385+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:27.433425+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:27.433465+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:27.433591+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:27.433641+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:27.433706+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:27.433826+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:27.433866+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:27.433947+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:27.434383+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:27.434423+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:27.441510+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:27.467843+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:27.467843+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:27.468399+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:27.533168+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:27.639267+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:27.846076+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:27.846105+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:27.848160+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:27.848215+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:28.694262+00:00", "trade", 13.68, 2.0]
["2026-09-28T14:15:28.695209+00:00", "trade", 13.69, 38.0]
["2026-09-28T14:15:28.695281+00:00", "trade", 13.69, 38.0]
["2026-09-28T14:15:28.695299+00:00", "trade", 13.69, 75.0]
["2026-09-28T14:15:28.695336+00:00", "trade", 13.69, 38.0]
["2026-09-28T14:15:28.695360+00:00", "trade", 13.69, 38.0]
["2026-09-28T14:15:28.695372+00:00", "trade", 13.69, 38.0]
["2026-09-28T14:15:28.695438+00:00", "trade", 13.69, 38.0]
["2026-09-28T14:15:28.695516+00:00", "trade", 13.69, 38.0]
["2026-09-28T14:15:28.695600+00:00", "trade", 13.69, 38.0]
["2026-09-28T14:15:28.695669+00:00", "trade", 13.69, 38.0]
["2026-09-28T14:15:28.695769+00:00", "trade", 13.69, 38.0]
["2026-09-28T14:15:28.696365+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:28.697192+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:28.697362+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:28.697643+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:28.700352+00:00", "trade", 13.69, 38.0]
["2026-09-28T14:15:28.701703+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:29.578034+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:29.995135+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:15:30.384702+00:00", "trade", 13.6667, 1.0]
["2026-09-28T14:15:32.767899+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:15:32.767928+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:32.767978+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:32.767980+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:15:32.767983+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:15:32.767986+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:15:32.767993+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:32.768003+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:32.768009+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:32.768009+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:32.768013+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:32.768224+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:15:32.768279+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:32.768555+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:15:32.768565+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:32.768600+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:32.768600+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:32.768655+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:32.768755+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:32.768915+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:15:32.768915+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:15:32.769672+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:15:32.769838+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:15:32.785392+00:00", "trade", 13.7, 125.0]
["2026-09-28T14:15:32.785542+00:00", "trade", 13.7, 500.0]
["2026-09-28T14:15:32.786277+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:32.786883+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:32.801278+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:15:32.801278+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:15:32.801568+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:32.801929+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:32.802050+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:32.802050+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:32.802170+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:15:32.802491+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:32.802531+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:32.802611+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:32.802927+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:32.802967+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:33.538713+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:37.200704+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:15:37.200919+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:37.201185+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:15:37.201380+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:37.201541+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:37.201596+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:37.201616+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:37.201636+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:15:37.201977+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:37.202147+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:37.202318+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:37.202398+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:37.202438+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:37.417186+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:37.417732+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:37.418183+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:39.830496+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:40.348743+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:40.349224+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:40.349665+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:41.678933+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:43.025888+00:00", "quote", 13.69, 13.72]
["2026-09-28T14:15:43.025933+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:15:43.026639+00:00", "trade", 13.71, 11.0]
["2026-09-28T14:15:43.026660+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:15:43.026670+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:15:43.026670+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:15:43.026685+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:15:43.026930+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:15:43.027211+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:15:43.027251+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:15:43.027652+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:15:43.027973+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:15:43.028093+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:15:43.028173+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:15:43.031670+00:00", "trade", 13.72, 5.0]
["2026-09-28T14:15:43.032203+00:00", "trade", 13.72, 6.0]
["2026-09-28T14:15:43.032218+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:43.032221+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:15:43.032243+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:43.032263+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:43.032323+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:43.032614+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:15:43.032649+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:15:43.032814+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:15:43.033095+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:15:43.033135+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:15:43.033135+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:15:43.033771+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:15:43.038498+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:43.038894+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:43.038894+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:43.038899+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:43.038934+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:43.038974+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:43.039014+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:43.039255+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:43.039455+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:43.039696+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:43.052887+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:43.056781+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:43.069477+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:43.070023+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:43.070524+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:44.141405+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:44.141696+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:44.141931+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:44.142493+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:44.142673+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:44.142758+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:44.142894+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:15:44.143360+00:00", "quote", 13.71, 13.74]
["2026-09-28T14:15:44.143795+00:00", "trade", 13.73, 11.0]
["2026-09-28T14:15:44.143800+00:00", "trade", 13.73, 11.0]
["2026-09-28T14:15:44.143815+00:00", "trade", 13.73, 11.0]
["2026-09-28T14:15:44.143818+00:00", "trade", 13.73, 11.0]
["2026-09-28T14:15:44.143856+00:00", "quote", 13.71, 13.74]
["2026-09-28T14:15:44.143866+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:15:44.143876+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:15:44.144037+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:15:44.144082+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:15:44.144142+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:15:44.144362+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.144397+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.144412+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.144533+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.144558+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.144910+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:15:44.144964+00:00", "trade", 13.74, 5.0]
["2026-09-28T14:15:44.144973+00:00", "trade", 13.74, 5.0]
["2026-09-28T14:15:44.144976+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:44.145214+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.145283+00:00", "trade", 13.74, 10.0]
["2026-09-28T14:15:44.145292+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:15:44.145460+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.145465+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.145485+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.145490+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:15:44.145490+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.145493+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:15:44.145493+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:44.145495+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.145505+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.145505+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.145505+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.145510+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.145520+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.145525+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.145530+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.145545+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.145610+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.145736+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:15:44.145856+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:15:44.145896+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:15:44.145936+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:44.145941+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:44.145941+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:44.145941+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:44.145971+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:15:44.145977+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:15:44.146016+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:44.146041+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:44.146081+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:44.147246+00:00", "trade", 13.745, 75.0]
["2026-09-28T14:15:44.150778+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:44.155875+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:44.157197+00:00", "trade", 13.732, 1.0]
["2026-09-28T14:15:44.181867+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:44.181892+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:15:44.245890+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:15:44.246331+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:15:44.246371+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:15:44.246411+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:15:44.246411+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:15:44.246807+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:15:44.246887+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:15:44.282542+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:44.282898+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:15:44.283088+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:15:44.283098+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:44.283379+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:15:44.283539+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:15:44.283575+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:44.283595+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:44.284371+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:44.284406+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:15:44.284406+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:15:44.284807+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:15:44.284898+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:44.284943+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:15:44.284978+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:44.285399+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:15:44.285414+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:15:44.285439+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:15:44.285870+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:15:44.285900+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:15:44.285935+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:44.285990+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:44.286030+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:44.358639+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:44.359566+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:44.359927+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:44.360007+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:44.707837+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:44.708358+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:44.708799+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:45.943963+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:45.944444+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.543589+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.543825+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.544100+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.544115+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.544431+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.544677+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.544677+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.544917+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.550275+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.550731+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.597177+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.597443+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.598851+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.647226+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.647788+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.647953+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.648229+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.651812+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.651948+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.651973+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.652268+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.685658+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.685954+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.685984+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.686144+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.686169+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.686260+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.686681+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.686691+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.686721+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.686761+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.687112+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.687227+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.687267+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.690565+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.690840+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.691001+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.691279+00:00", "trade", 13.75, 60.0]
["2026-09-28T14:15:46.691362+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.691442+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.691803+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.692274+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.692645+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.703330+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.703591+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.709159+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.709766+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.760186+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.760502+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.760627+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.783832+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.784048+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.884082+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.884823+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.885264+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.885305+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.885325+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.885786+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.885866+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:46.894391+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.894572+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.894587+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.894827+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.895735+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.895890+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:46.896506+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.001412+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.001702+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:47.001783+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:47.002143+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:47.002143+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:47.003101+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:47.003572+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:47.036350+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.036515+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.036526+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.036871+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.141516+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.142068+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.142348+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:47.142468+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.142644+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.142669+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.142669+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.142709+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.191320+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.191606+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:47.191796+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:47.191811+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.191836+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.191966+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.225988+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.226278+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:47.226459+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:47.226629+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:47.226739+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:47.226840+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.227025+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:47.227201+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:47.227391+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:47.227657+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:47.268980+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:48.751007+00:00", "trade", 13.761, 1.0]
["2026-09-28T14:15:48.751870+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:48.751900+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:48.752085+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:48.752456+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:48.752471+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:48.753033+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:48.753238+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:48.753754+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:48.921765+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:48.922231+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:49.152681+00:00", "quote", 13.73, 13.77]
["2026-09-28T14:15:49.153163+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:49.153403+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:49.154751+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:49.259261+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:50.154673+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:50.155124+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:50.155480+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:50.155811+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:50.156257+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:50.158322+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:50.163689+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:50.175177+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:50.196999+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:50.199024+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:50.199500+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:50.199660+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:50.210767+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:50.253003+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:50.254356+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:50.303042+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:51.226206+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:15:52.936288+00:00", "trade", 13.755, 1.0]
["2026-09-28T14:15:53.661774+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:54.334014+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:54.416009+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:56.408039+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:56.408721+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:57.203729+00:00", "trade", 13.7074, 3.0]
["2026-09-28T14:15:58.252842+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:58.715682+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:15:59.871670+00:00", "trade", 13.6761, 7.0]
["2026-09-28T14:15:59.995146+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:16:00.444032+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:16:00.444093+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:16:00.476859+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:16:00.571512+00:00", "quote", 13.74, 13.77]
["2026-09-28T14:16:01.606054+00:00", "trade", 13.7401, 35.0]
["2026-09-28T14:16:01.763763+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:16:01.764730+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:16:01.765186+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:16:01.765687+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:16:01.766128+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:16:01.981452+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:16:01.982369+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:16:01.982890+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:16:02.046793+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:16:03.425749+00:00", "trade", 13.6778, 51.0]
["2026-09-28T14:16:06.020465+00:00", "trade", 13.74, 10.0]
["2026-09-28T14:16:06.093357+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:16:06.093848+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:16:06.094469+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:16:06.095277+00:00", "trade", 13.74, 10.0]
["2026-09-28T14:16:06.095286+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:16:06.097080+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:16:06.097082+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:16:06.097085+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:16:06.097085+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:16:06.097088+00:00", "trade", 13.74, 6.0]
["2026-09-28T14:16:06.097141+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:16:06.097145+00:00", "trade", 13.74, 16.0]
["2026-09-28T14:16:06.097154+00:00", "trade", 13.74, 16.0]
["2026-09-28T14:16:06.097154+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:16:06.097157+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:16:06.097176+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:16:06.097191+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:16:06.097418+00:00", "trade", 13.74, 16.0]
["2026-09-28T14:16:06.097446+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:16:06.097632+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:16:06.097692+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:16:06.097797+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:16:06.097812+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:16:06.097842+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:16:06.097892+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:16:06.110665+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:16:06.110671+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:16:06.110918+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:16:06.110934+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:16:06.110943+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:16:06.111259+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:16:06.111314+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:16:06.111329+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:16:06.111375+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:16:06.111630+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:16:06.111861+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:16:06.112071+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:16:06.112257+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:16:06.112592+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:16:06.113189+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:16:06.122551+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:16:06.164361+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:16:06.611433+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:16:06.611914+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:16:07.251306+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:16:07.924577+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:16:09.948410+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:16:09.948709+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:16:09.948709+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:16:09.948711+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:16:09.948798+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:16:09.948801+00:00", "trade", 13.72, 75.0]
["2026-09-28T14:16:09.948844+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:16:09.948859+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:16:09.948970+00:00", "trade", 13.72, 75.0]
["2026-09-28T14:16:09.949144+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:16:09.949401+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:16:09.949446+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:16:09.949446+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:16:09.949756+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:16:09.949802+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:16:09.949882+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:16:09.949922+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:16:09.950844+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:16:09.952503+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:09.953435+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:09.953465+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:09.953465+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:09.953465+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:09.953480+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:09.953686+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:09.955184+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:10.030103+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:10.368083+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:16:10.369443+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:10.584149+00:00", "trade", 13.7276, 100.0]
["2026-09-28T14:16:11.454398+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:12.252104+00:00", "trade", 13.72, 5100.0]
["2026-09-28T14:16:12.287000+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:12.292394+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:16:12.292869+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:13.145702+00:00", "trade", 13.6923, 1.0]
["2026-09-28T14:16:15.339312+00:00", "trade", 13.7255, 1.0]
["2026-09-28T14:16:21.083084+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:16:26.023375+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:16:26.116393+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:16:26.116976+00:00", "trade", 13.72, 50.0]
["2026-09-28T14:16:29.945057+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:29.995162+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:30.039207+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:32.259251+00:00", "trade", 13.72, 150.0]
["2026-09-28T14:16:33.111948+00:00", "trade", 13.7101, 9.0]
["2026-09-28T14:16:33.388200+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:16:33.521704+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:33.522105+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:36.387836+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:16:36.388371+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:16:37.772480+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:39.937631+00:00", "trade", 13.7126, 1.0]
["2026-09-28T14:16:44.803753+00:00", "trade", 13.7137, 6.0]
["2026-09-28T14:16:44.805332+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:16:44.806159+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:16:44.806249+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:44.806425+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:44.806450+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:44.806956+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:44.907220+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:49.365376+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:49.366534+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:16:56.001698+00:00", "trade", 13.7168, 1.0]
["2026-09-28T14:16:57.394650+00:00", "trade", 13.71, 96.0]
["2026-09-28T14:16:59.995188+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:17:00.971357+00:00", "trade", 13.73, 8.0]
["2026-09-28T14:17:03.651853+00:00", "trade", 13.72, 4.0]
["2026-09-28T14:17:04.766924+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:17:04.769549+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:17:04.883115+00:00", "trade", 13.7215, 4.0]
["2026-09-28T14:17:05.309979+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:17:05.310751+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:17:05.310911+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:17:05.310936+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:17:05.311237+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:17:05.311462+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:17:05.411581+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:17:05.875285+00:00", "trade", 13.7215, 2.0]
["2026-09-28T14:17:05.875890+00:00", "trade", 13.7215, 2.0]
["2026-09-28T14:17:05.876488+00:00", "trade", 13.7215, 1.0]
["2026-09-28T14:17:05.877363+00:00", "trade", 13.7215, 4.0]
["2026-09-28T14:17:06.775788+00:00", "trade", 13.6887, 2.0]
["2026-09-28T14:17:08.325662+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:17:09.327638+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:17:14.052890+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:17:14.052950+00:00", "trade", 13.73, 22.0]
["2026-09-28T14:17:14.053118+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:17:14.053639+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:17:14.053799+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:17:14.054117+00:00", "trade", 13.73, 60.0]
["2026-09-28T14:17:14.054150+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:17:14.054153+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:17:14.054180+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:17:14.054219+00:00", "trade", 13.73, 4.0]
["2026-09-28T14:17:14.054219+00:00", "trade", 13.73, 5.0]
["2026-09-28T14:17:14.054260+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:17:14.054335+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:17:14.054697+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:17:14.054701+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:17:14.054702+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:17:14.054704+00:00", "trade", 13.73, 10.0]
["2026-09-28T14:17:14.054704+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:17:14.054722+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:17:14.054726+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:17:14.054732+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:17:14.054732+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:17:14.054742+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:17:14.054742+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:17:14.054887+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:17:14.054912+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:17:14.054952+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:17:14.055548+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:17:14.055584+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:17:14.055649+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:17:14.056045+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:17:14.056075+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:17:14.057082+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:14.057137+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:14.057719+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:14.058375+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:14.058666+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:14.089870+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:14.089895+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:14.164183+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:14.919516+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:17:14.919992+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:17:14.920027+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:17:14.920318+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:14.920799+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:14.931519+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:14.931955+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:16.597060+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:16.857306+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:17:16.857541+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:17:16.857742+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:17:16.857782+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:17:16.857867+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:16.858308+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:17.093981+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:17.233907+00:00", "trade", 13.7474, 10.0]
["2026-09-28T14:17:17.764215+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:17.764521+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:17:17.764752+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:17:17.764962+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:17:17.765037+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:17:17.765037+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:17.765524+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:17.782930+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:19.622195+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:19.622215+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:19.622566+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:17:19.622762+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:17:19.622767+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:17:19.623007+00:00", "quote", 13.73, 13.76]
["2026-09-28T14:17:19.623128+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:19.623564+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:19.623604+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:20.141294+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:20.141297+00:00", "trade", 13.73, 22.0]
["2026-09-28T14:17:20.141816+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:20.141821+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:20.164143+00:00", "trade", 13.7306, 178.0]
["2026-09-28T14:17:20.234009+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:17:20.234021+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:21.465388+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:17:21.487731+00:00", "trade", 13.74, 54.0]
["2026-09-28T14:17:22.348073+00:00", "trade", 13.6644, 40.0]
["2026-09-28T14:17:24.923649+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:24.924366+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:24.924606+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:26.828471+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:28.867830+00:00", "trade", 13.74, 20.0]
["2026-09-28T14:17:29.995210+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:31.061324+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:31.066376+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:32.277990+00:00", "trade", 13.7455, 1.0]
["2026-09-28T14:17:32.918046+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:32.918191+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:32.918211+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:32.918848+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:32.919008+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:32.919965+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:36.331754+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:38.004435+00:00", "trade", 13.7499, 8.0]
["2026-09-28T14:17:41.309694+00:00", "trade", 13.7255, 1.0]
["2026-09-28T14:17:41.638365+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:41.638385+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:45.851376+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:45.885701+00:00", "trade", 13.7278, 1.0]
["2026-09-28T14:17:47.443681+00:00", "trade", 13.7476, 100.0]
["2026-09-28T14:17:53.974675+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:17:55.778420+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:56.012492+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:17:56.014033+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:56.014033+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:56.014464+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:56.014464+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:57.303842+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:17:57.307001+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:17:59.995231+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:00.722578+00:00", "trade", 13.6726, 32.0]
["2026-09-28T14:18:00.931607+00:00", "trade", 13.7238, 4.0]
["2026-09-28T14:18:04.122800+00:00", "trade", 13.74, 2.0]
["2026-09-28T14:18:06.641284+00:00", "trade", 13.7313, 1.0]
["2026-09-28T14:18:08.027488+00:00", "trade", 13.7313, 3.0]
["2026-09-28T14:18:10.893349+00:00", "trade", 13.7313, 100.0]
["2026-09-28T14:18:12.243666+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:12.244262+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:12.244709+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:18.619585+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:19.269816+00:00", "trade", 13.74, 20.0]
["2026-09-28T14:18:26.023693+00:00", "trade", 13.7262, 1.0]
["2026-09-28T14:18:29.995252+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:30.070263+00:00", "trade", 13.74, 7.0]
["2026-09-28T14:18:30.537536+00:00", "trade", 13.6955, 200.0]
["2026-09-28T14:18:36.861586+00:00", "trade", 13.6749, 16.0]
["2026-09-28T14:18:37.922323+00:00", "trade", 13.7148, 1.0]
["2026-09-28T14:18:42.898871+00:00", "trade", 13.7435, 71.0]
["2026-09-28T14:18:42.919747+00:00", "trade", 13.7435, 1.0]
["2026-09-28T14:18:43.154310+00:00", "trade", 13.7435, 2.0]
["2026-09-28T14:18:45.081649+00:00", "trade", 13.74, 250.0]
["2026-09-28T14:18:45.096775+00:00", "trade", 13.74, 250.0]
["2026-09-28T14:18:45.596836+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:45.622478+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:18:46.193219+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:46.193540+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:46.193550+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:46.193821+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:46.194006+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:46.194262+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:46.194462+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:46.244677+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:46.245118+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:47.166937+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:18:47.168342+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:50.020093+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:50.020545+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:53.842707+00:00", "trade", 13.73, 3.0]
["2026-09-28T14:18:53.843849+00:00", "trade", 13.73, 10.0]
["2026-09-28T14:18:54.866242+00:00", "trade", 13.6965, 43.0]
["2026-09-28T14:18:54.867117+00:00", "trade", 13.6965, 9.0]
["2026-09-28T14:18:55.519585+00:00", "trade", 13.73, 20.0]
["2026-09-28T14:18:55.519611+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:18:55.519620+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:18:55.519655+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:18:55.519660+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:18:55.519660+00:00", "trade", 13.73, 29.0]
["2026-09-28T14:18:55.519675+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:18:55.519690+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:18:55.519695+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:18:55.519710+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:18:55.519976+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:18:55.520136+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:18:55.520151+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:18:55.520156+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:18:55.520196+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:18:55.520252+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:18:55.520437+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:18:55.520507+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:18:55.521179+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:18:55.523680+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:18:55.535729+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:18:55.553366+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:18:55.597211+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:18:55.598558+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:18:55.651235+00:00", "trade", 13.725, 127.0]
["2026-09-28T14:18:55.652618+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:18:56.983713+00:00", "trade", 13.725, 4.0]
["2026-09-28T14:18:57.020364+00:00", "trade", 13.73, 75.0]
["2026-09-28T14:18:57.021164+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:18:57.021164+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:18:57.195154+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:18:57.284361+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:18:57.284362+00:00", "quote", 13.72, 13.75]
["2026-09-28T14:18:57.284364+00:00", "trade", 13.73, 57.0]
["2026-09-28T14:18:57.284377+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.284382+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.284407+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.285024+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.285024+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.285345+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.285385+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.285425+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.285505+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.285696+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.309958+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.310014+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.320649+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.320739+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.384817+00:00", "quote", 13.72, 13.75]
["2026-09-28T14:18:57.385138+00:00", "quote", 13.72, 13.75]
["2026-09-28T14:18:57.385259+00:00", "quote", 13.72, 13.75]
["2026-09-28T14:18:57.385259+00:00", "quote", 13.72, 13.75]
["2026-09-28T14:18:57.385298+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.385378+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.385459+00:00", "quote", 13.72, 13.75]
["2026-09-28T14:18:57.385634+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:18:57.385659+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:18:57.385739+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:18:57.385780+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:18:57.385860+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:18:57.385900+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:18:57.385940+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:18:57.385980+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:18:57.386110+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.386165+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.386326+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.386326+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.386777+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.386857+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.386857+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.387048+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.387283+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.387283+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.387298+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.387328+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.387799+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.387819+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.388235+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.388260+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.388300+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.388300+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.388742+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.388742+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.389258+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.389258+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.389684+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.389684+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.389699+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.389724+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.390180+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.390215+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.390641+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.390661+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.391097+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.391112+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.391142+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.391202+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.391568+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.391643+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.392059+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.392085+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.392536+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.392536+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.392576+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.392576+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.393022+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.393022+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.393543+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.393974+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.393974+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.394019+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.486766+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:18:57.696927+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:18:57.702240+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:18:58.201777+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:18:58.901763+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:18:59.995258+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:01.540030+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:01.542391+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:04.317620+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:04.318026+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:04.318337+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:04.318733+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:04.318848+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:04.319219+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:04.319309+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:04.319309+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:04.388574+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.418613+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.422837+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:19:05.423750+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.423830+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.429013+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.429023+00:00", "trade", 13.73, 36.0]
["2026-09-28T14:19:05.429194+00:00", "trade", 13.73, 29.0]
["2026-09-28T14:19:05.429223+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.429227+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:19:05.429231+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:19:05.429243+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.429243+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.429253+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.429253+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.429435+00:00", "trade", 13.73, 10.0]
["2026-09-28T14:19:05.429539+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.429564+00:00", "trade", 13.73, 35.0]
["2026-09-28T14:19:05.429564+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.429594+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.429624+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.429624+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.429669+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.429764+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.429830+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.429955+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.429980+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.430060+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.430075+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.430231+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.430391+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.430556+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.430792+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.435139+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:19:05.439743+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.439914+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.440020+00:00", "trade", 13.73, 8.0]
["2026-09-28T14:19:05.440565+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.440585+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.440600+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.440605+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.440665+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.440675+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:05.440675+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.440676+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:19:05.440679+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:19:05.440696+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.440701+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.440705+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.441317+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.441357+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.441713+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.441778+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.441853+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.442274+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.444199+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.445071+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.445071+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.445597+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.540609+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.540694+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.540749+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.540779+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.540815+00:00", "trade", 13.73, 2.0]
["2026-09-28T14:19:05.540821+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:19:05.540821+00:00", "trade", 13.73, 40.0]
["2026-09-28T14:19:05.540824+00:00", "trade", 13.73, 159.0]
["2026-09-28T14:19:05.540840+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.540860+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:05.540896+00:00", "trade", 13.73, 41.0]
["2026-09-28T14:19:05.541004+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:19:05.541007+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:19:05.541110+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.541160+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.541311+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.541332+00:00", "trade", 13.73, 10.0]
["2026-09-28T14:19:05.541341+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.541431+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.541431+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.541511+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.541511+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.541551+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.541551+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.541631+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.541662+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.541747+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.541857+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.541912+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.541912+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.541947+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.541987+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.542108+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.542178+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:05.739053+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.027030+00:00", "trade", 13.73, 2.0]
["2026-09-28T14:19:06.027030+00:00", "trade", 13.73, 4.0]
["2026-09-28T14:19:06.027050+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:06.027060+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:19:06.027060+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.027090+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:06.027506+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.027822+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:06.027907+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:06.028629+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:06.028864+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.028935+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.029215+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.029772+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.029822+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.029932+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:06.031065+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.031250+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.032057+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.032368+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:19:06.032909+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.033851+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.116393+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.116393+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.135289+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.148044+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.202043+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.202484+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.214638+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.214683+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.215154+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.215585+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.404351+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.419873+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:19:06.419873+00:00", "trade", 13.72, 5.0]
["2026-09-28T14:19:06.419968+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:19:06.419993+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:06.420133+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:06.420237+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:19:06.420246+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:19:06.420424+00:00", "trade", 13.72, 60.0]
["2026-09-28T14:19:06.420427+00:00", "trade", 13.72, 80.0]
["2026-09-28T14:19:06.420427+00:00", "trade", 13.72, 87.0]
["2026-09-28T14:19:06.420444+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:06.420444+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:06.420444+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:06.420449+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:06.420459+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:06.420474+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:06.420484+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:19:06.420574+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:19:06.420795+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:19:06.420815+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:19:06.420820+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:19:06.420835+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:19:06.420835+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:19:06.420840+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:19:06.421020+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:19:06.421020+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:19:06.421276+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:19:06.421477+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:19:06.421477+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:19:06.421757+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:19:06.470514+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:19:07.888777+00:00", "trade", 13.7299, 8.0]
["2026-09-28T14:19:09.104359+00:00", "trade", 13.6785, 11.0]
["2026-09-28T14:19:09.411569+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:19:11.728128+00:00", "trade", 13.715, 1.0]
["2026-09-28T14:19:12.537991+00:00", "trade", 13.7169, 78.0]
["2026-09-28T14:19:14.053693+00:00", "trade", 13.7295, 1.0]
["2026-09-28T14:19:14.053744+00:00", "trade", 13.7295, 1.0]
["2026-09-28T14:19:14.099685+00:00", "trade", 13.72, 60.0]
["2026-09-28T14:19:15.055696+00:00", "trade", 13.7294, 6.0]
["2026-09-28T14:19:16.710378+00:00", "trade", 13.7002, 2.0]
["2026-09-28T14:19:20.081196+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:19:20.704947+00:00", "trade", 13.6788, 23.0]
["2026-09-28T14:19:21.095216+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:19:21.095216+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:19:21.095276+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:19:21.095279+00:00", "trade", 13.71, 29.0]
["2026-09-28T14:19:21.095331+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:19:21.095431+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:19:21.095436+00:00", "trade", 13.71, 20.0]
["2026-09-28T14:19:21.095436+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:19:21.095439+00:00", "trade", 13.71, 4.0]
["2026-09-28T14:19:21.095445+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:19:21.095445+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:19:21.095448+00:00", "trade", 13.71, 2.0]
["2026-09-28T14:19:21.095448+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:19:21.095453+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:19:21.095453+00:00", "trade", 13.71, 96.0]
["2026-09-28T14:19:21.095487+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:19:21.095522+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:19:21.095953+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:21.095973+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:21.095978+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:21.096003+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:21.096248+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:21.096364+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:21.096484+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:21.096564+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:21.096810+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:21.097281+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:21.127869+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:21.128145+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:21.129012+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:21.129097+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:21.199956+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:21.200037+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:21.200041+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:22.023412+00:00", "trade", 13.6793, 100.0]
["2026-09-28T14:19:22.024469+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:22.024785+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:22.024905+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:28.295026+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:28.296144+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:28.296184+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:29.457521+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:29.708368+00:00", "trade", 13.6993, 200.0]
["2026-09-28T14:19:29.995270+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:35.603940+00:00", "trade", 13.705, 200.0]
["2026-09-28T14:19:35.605004+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:36.233925+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:38.070845+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:39.399155+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:19:39.399596+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:19:39.399596+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:19:39.399631+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:39.400112+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:39.400233+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:39.400433+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:39.400553+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:39.400553+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:39.400714+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:39.400754+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:39.400874+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:39.401035+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:39.401075+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:39.401195+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:39.401195+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:40.085839+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:40.899682+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:40.902903+00:00", "trade", 13.6812, 100.0]
["2026-09-28T14:19:40.903517+00:00", "trade", 13.6812, 39.0]
["2026-09-28T14:19:40.904243+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:40.904884+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:40.992353+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:40.995540+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:40.995987+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:41.799565+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:41.800016+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:42.282840+00:00", "trade", 13.7239, 2.0]
["2026-09-28T14:19:44.229790+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:44.231204+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:44.231655+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:44.232111+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:44.380881+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:44.381397+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:44.381653+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:44.381823+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:44.381848+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:46.599216+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:46.614658+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:46.632986+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:46.633463+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:47.534919+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:47.995621+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:19:47.997049+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:19:48.118121+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:48.118327+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:48.118427+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:19:48.118743+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:19:48.118908+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:19:48.118908+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:19:48.118948+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:19:48.118988+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:49.179039+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:49.181153+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:49.182171+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:50.137241+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:51.014650+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:53.975728+00:00", "trade", 13.723, 1.0]
["2026-09-28T14:19:53.975752+00:00", "trade", 13.723, 6.0]
["2026-09-28T14:19:54.010256+00:00", "trade", 13.7007, 146.0]
["2026-09-28T14:19:54.010614+00:00", "trade", 13.7007, 1.0]
["2026-09-28T14:19:54.032669+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:54.237513+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:55.079743+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:55.079853+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:55.085652+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:56.480926+00:00", "trade", 13.7, 250.0]
["2026-09-28T14:19:56.482024+00:00", "trade", 13.705, 38.0]
["2026-09-28T14:19:56.482466+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:57.172132+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:19:59.995281+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:01.001252+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:01.001723+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:01.001723+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:01.001733+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:01.002204+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:01.002209+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:01.086386+00:00", "trade", 13.705, 72.0]
["2026-09-28T14:20:01.087442+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:01.123864+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:01.124832+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:01.126415+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:01.126766+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:01.138685+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:01.386005+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:01.985576+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:01.986283+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:01.986995+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:01.986995+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:01.987250+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:01.987752+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:02.566057+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:02.566523+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:02.566538+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:02.566944+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:02.566989+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:03.945577+00:00", "trade", 13.7198, 200.0]
["2026-09-28T14:20:03.946973+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:03.966062+00:00", "trade", 13.7086, 1.0]
["2026-09-28T14:20:04.081574+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:04.082456+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:04.082521+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:04.668806+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:05.347420+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:07.301810+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:07.302286+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:07.463542+00:00", "trade", 13.6842, 1.0]
["2026-09-28T14:20:07.464915+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:09.539110+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:09.539587+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:12.128295+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:20:15.283371+00:00", "trade", 13.6853, 100.0]
["2026-09-28T14:20:15.284915+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:15.284915+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:15.285366+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:15.601690+00:00", "trade", 13.7209, 1.0]
["2026-09-28T14:20:16.160856+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:17.184314+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:17.185592+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:18.045317+00:00", "trade", 13.71, 16.0]
["2026-09-28T14:20:18.045362+00:00", "trade", 13.71, 34.0]
["2026-09-28T14:20:18.046340+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:20:18.046341+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:18.046342+00:00", "trade", 13.71, 170.0]
["2026-09-28T14:20:18.046342+00:00", "trade", 13.71, 3.0]
["2026-09-28T14:20:18.046422+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:20:18.046592+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:20:18.046592+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:20:18.046595+00:00", "trade", 13.71, 6.0]
["2026-09-28T14:20:18.046598+00:00", "trade", 13.71, 14.0]
["2026-09-28T14:20:18.046617+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:20:18.046617+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:20:18.046622+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:20:18.046627+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:20:18.046647+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:20:18.046717+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:20:18.047178+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:20:18.047313+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:20:18.047338+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:20:18.047474+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:20:18.047474+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:20:18.047479+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:20:18.047534+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:20:18.047534+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:20:18.047594+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:20:18.047619+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:20:18.047995+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:20:18.048035+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:20:18.048055+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:20:18.048105+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:20:18.051488+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:20:18.075064+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:20:18.075497+00:00", "trade", 13.7199, 200.0]
["2026-09-28T14:20:18.075861+00:00", "trade", 13.7184, 23.0]
["2026-09-28T14:20:18.076403+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:20:18.076844+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:20:18.076919+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.077405+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.077485+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.077520+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.077761+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.077801+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.077962+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.077967+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.077967+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.078322+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.078342+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.078342+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.078347+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.078393+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.078393+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.078403+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.078408+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.078804+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.078839+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.078869+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.187067+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.199035+00:00", "trade", 13.72, 2.0]
["2026-09-28T14:20:18.200404+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.279793+00:00", "quote", 13.71, 13.74]
["2026-09-28T14:20:18.280229+00:00", "quote", 13.71, 13.74]
["2026-09-28T14:20:18.280269+00:00", "quote", 13.71, 13.74]
["2026-09-28T14:20:18.280350+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.280350+00:00", "quote", 13.71, 13.74]
["2026-09-28T14:20:18.280390+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.280390+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.280470+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.281267+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.281307+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.281332+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:20:18.281447+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.281588+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.282029+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.282309+00:00", "trade", 13.72, 50.0]
["2026-09-28T14:20:18.282430+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.282830+00:00", "trade", 13.72, 50.0]
["2026-09-28T14:20:18.311599+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.311644+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.311845+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.312231+00:00", "trade", 13.72, 75.0]
["2026-09-28T14:20:18.312682+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.312721+00:00", "trade", 13.72, 25.0]
["2026-09-28T14:20:18.312722+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.312852+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.313038+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.313393+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.313514+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.348171+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.348693+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:18.349164+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:19.803285+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:21.397886+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:22.801862+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:22.801862+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:22.802097+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:22.802258+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:22.802298+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:22.802739+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:22.803220+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:27.664193+00:00", "trade", 13.7213, 100.0]
["2026-09-28T14:20:27.665561+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:27.666037+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:27.999198+00:00", "trade", 13.72, 38.0]
["2026-09-28T14:20:28.000185+00:00", "trade", 13.72, 38.0]
["2026-09-28T14:20:28.000266+00:00", "trade", 13.72, 38.0]
["2026-09-28T14:20:28.000341+00:00", "trade", 13.72, 24.0]
["2026-09-28T14:20:28.011663+00:00", "trade", 13.72, 24.0]
["2026-09-28T14:20:28.029093+00:00", "trade", 13.72, 38.0]
["2026-09-28T14:20:29.995292+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:34.532933+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:34.533123+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:36.862692+00:00", "trade", 13.7201, 6.0]
["2026-09-28T14:20:36.864062+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:37.923739+00:00", "trade", 13.7201, 1.0]
["2026-09-28T14:20:37.925134+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:39.200069+00:00", "trade", 13.7255, 17.0]
["2026-09-28T14:20:39.781971+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:39.792805+00:00", "trade", 13.7145, 1.0]
["2026-09-28T14:20:39.962572+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:46.042053+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:53.090666+00:00", "trade", 13.7255, 1.0]
["2026-09-28T14:20:53.092056+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:53.548721+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:20:58.488041+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:20:58.489226+00:00", "trade", 13.73, 2.0]
["2026-09-28T14:20:59.995308+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:00.513675+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:00.514156+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:00.514623+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:01.251635+00:00", "trade", 13.7209, 4.0]
["2026-09-28T14:21:01.848191+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:01.848231+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:04.010256+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:06.942526+00:00", "trade", 13.72, 85.0]
["2026-09-28T14:21:06.943098+00:00", "trade", 13.72, 4.0]
["2026-09-28T14:21:08.106539+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:08.123445+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:21:08.123488+00:00", "trade", 13.71, 146.0]
["2026-09-28T14:21:08.123490+00:00", "trade", 13.71, 19.0]
["2026-09-28T14:21:08.123490+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:21:08.123493+00:00", "trade", 13.71, 90.0]
["2026-09-28T14:21:08.123493+00:00", "trade", 13.71, 33.0]
["2026-09-28T14:21:08.123509+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:08.123549+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:08.123553+00:00", "trade", 13.71, 34.0]
["2026-09-28T14:21:08.123557+00:00", "trade", 13.71, 13.0]
["2026-09-28T14:21:08.123562+00:00", "trade", 13.71, 28.0]
["2026-09-28T14:21:08.123562+00:00", "trade", 13.71, 72.0]
["2026-09-28T14:21:08.123584+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:08.123594+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:08.123740+00:00", "trade", 13.71, 29.0]
["2026-09-28T14:21:08.123746+00:00", "trade", 13.71, 40.0]
["2026-09-28T14:21:08.123749+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:08.123800+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:08.123800+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:08.123870+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:08.124191+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:08.124206+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:08.124231+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:08.124336+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:08.124391+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:08.124391+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:08.124511+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:08.125770+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:21:08.125790+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:08.125910+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:08.128571+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:08.128812+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:08.129032+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:08.129979+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:08.130461+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:08.131036+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:21:08.131769+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:08.158893+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:08.174128+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:21:08.174135+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:08.174140+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:08.174140+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:08.174145+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:08.174220+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:08.174405+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:08.174496+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:08.174567+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:08.174596+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:08.174596+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:08.174601+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:08.174601+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:08.174766+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:08.174831+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:08.174847+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:08.174852+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:08.174927+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:08.175082+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:08.175082+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:08.175122+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:08.175167+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:08.175205+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:08.175237+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:08.175764+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:08.176190+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:08.176215+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:08.177295+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:21:08.177385+00:00", "trade", 13.73, 88.0]
["2026-09-28T14:21:08.177388+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:08.177391+00:00", "trade", 13.73, 90.0]
["2026-09-28T14:21:08.177391+00:00", "trade", 13.73, 4.0]
["2026-09-28T14:21:08.177394+00:00", "trade", 13.73, 367.0]
["2026-09-28T14:21:08.177403+00:00", "trade", 13.73, 469.0]
["2026-09-28T14:21:08.177403+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:08.177403+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:08.177406+00:00", "trade", 13.73, 60.0]
["2026-09-28T14:21:08.177439+00:00", "trade", 13.73, 12.0]
["2026-09-28T14:21:08.177538+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:08.177592+00:00", "trade", 13.73, 4.0]
["2026-09-28T14:21:08.177592+00:00", "trade", 13.73, 9.0]
["2026-09-28T14:21:08.177593+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:08.177598+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:08.177684+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:08.177954+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:08.177994+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:08.178004+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:08.178054+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:08.178124+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:08.178139+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.178139+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.178139+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.178185+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.178326+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:08.199285+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.199931+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.215649+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.215980+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:08.216421+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:08.216421+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:08.216461+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.216461+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.216496+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.216581+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:08.216817+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:08.216857+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:08.216897+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:08.216937+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.217017+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.217017+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.217022+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.217022+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.217057+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.217057+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.217418+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.217458+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.217498+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.217498+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.217538+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.217579+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.217939+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.217939+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.218020+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.218020+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.218380+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.218380+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.218461+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.218461+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.218857+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.218897+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.219338+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.219338+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.219358+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.219779+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.219779+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.219819+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.219859+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.220245+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.220260+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.220701+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.220701+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.220741+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.220741+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.221222+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.221222+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.221222+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.221252+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.221699+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.221699+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.222094+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.222129+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.222139+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.222540+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.222580+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.222580+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.222621+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.222626+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.222626+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.223022+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.223062+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.223137+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.223137+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.223543+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.223583+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.223583+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.223663+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.224019+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.224059+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.224099+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.224139+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.224540+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.224540+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.224620+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.224620+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.224981+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.224981+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.225061+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.225076+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.225462+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.225502+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.225543+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.225543+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.225984+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.275502+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.641110+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:08.723145+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.459069+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.682502+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.682943+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.865439+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.865880+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:10.865955+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:10.866361+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:10.866401+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:10.866401+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:10.866441+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:10.866441+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.866521+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.866922+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.866922+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.867007+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.867037+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.867238+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:10.867438+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.014770+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.332795+00:00", "trade", 13.735, 45.0]
["2026-09-28T14:21:11.341784+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:21:11.341829+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:21:11.342006+00:00", "trade", 13.7399, 100.0]
["2026-09-28T14:21:11.342394+00:00", "trade", 13.7399, 200.0]
["2026-09-28T14:21:11.342424+00:00", "trade", 13.7399, 100.0]
["2026-09-28T14:21:11.342563+00:00", "trade", 13.74, 146.0]
["2026-09-28T14:21:11.342836+00:00", "trade", 13.7399, 146.0]
["2026-09-28T14:21:11.343477+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:21:11.343480+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:21:11.343483+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:21:11.343486+00:00", "trade", 13.74, 18.0]
["2026-09-28T14:21:11.343735+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.343740+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:21:11.343740+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:21:11.343741+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.343742+00:00", "trade", 13.74, 5.0]
["2026-09-28T14:21:11.343744+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:21:11.343761+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.343765+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.343770+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.343781+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.343986+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.343996+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:11.344026+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:11.344026+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:11.344036+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:11.344129+00:00", "trade", 13.7399, 18.0]
["2026-09-28T14:21:11.344181+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.344196+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.344317+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.344397+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.344477+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.344517+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.344713+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.344838+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.344958+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.355166+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:11.355436+00:00", "trade", 13.75, 300.0]
["2026-09-28T14:21:11.355611+00:00", "trade", 13.75, 991.0]
["2026-09-28T14:21:11.375001+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:21:11.444310+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:11.444787+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:11.444857+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.444902+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.444937+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.445388+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.445428+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.445869+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.445909+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.446375+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.446375+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.446826+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.446831+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.446866+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.446866+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.447298+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.447298+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.447789+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.447789+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.448230+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.448230+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.448305+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.448305+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.448696+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.448711+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.449187+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.449227+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.449653+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.449653+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.449668+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.449708+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.450109+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.450149+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.450616+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.450616+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.451072+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.451072+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.451097+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.451097+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.451538+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.451538+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.452034+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.452069+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.452470+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.452470+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.452510+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.452550+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.452951+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.452991+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.453427+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.453467+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.453873+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.453908+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.453953+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.453953+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.454349+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.454389+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.454871+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.455312+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.455312+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.455347+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.538861+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:11.539257+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:11.539297+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:11.539337+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.539778+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.539859+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.539859+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.540259+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.540300+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.540340+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.540380+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.540741+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.540781+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.540821+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.540856+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.541262+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.541262+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.541302+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.541302+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.541738+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.541738+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.541778+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.541778+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.542209+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.542209+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.542259+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.542299+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.542700+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.542700+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.542781+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.542781+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.543222+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.543222+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.543262+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.543302+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.543658+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.543703+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.543743+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.543743+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:12.000969+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:12.333944+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:12.779703+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:13.620204+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:14.397088+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:14.397088+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:14.397529+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:14.460996+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:14.461447+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:14.523731+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:14.722733+00:00", "trade", 13.7268, 24.0]
["2026-09-28T14:21:15.852463+00:00", "trade", 13.7263, 3.0]
["2026-09-28T14:21:17.111868+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:20.705696+00:00", "trade", 13.7254, 1.0]
["2026-09-28T14:21:21.648735+00:00", "trade", 13.745, 38.0]
["2026-09-28T14:21:21.648742+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:22.021627+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:23.096697+00:00", "trade", 13.7271, 1.0]
["2026-09-28T14:21:23.850741+00:00", "trade", 13.745, 4.0]
["2026-09-28T14:21:23.857104+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:21:28.142056+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:28.275459+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:29.981722+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:29.995319+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:35.604707+00:00", "trade", 13.7278, 7.0]
["2026-09-28T14:21:37.049667+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:40.075334+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:40.075800+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:40.076251+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:40.160522+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:40.368780+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:41.510680+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:41.511026+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:41.511121+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:41.511201+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:41.924024+00:00", "trade", 13.7281, 28.0]
["2026-09-28T14:21:42.006321+00:00", "trade", 13.698, 100.0]
["2026-09-28T14:21:42.118017+00:00", "trade", 13.745, 75.0]
["2026-09-28T14:21:42.118020+00:00", "trade", 13.745, 75.0]
["2026-09-28T14:21:53.437398+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:53.438079+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:53.438255+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:53.508632+00:00", "trade", 13.74, 275.0]
["2026-09-28T14:21:53.509700+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:54.043605+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:54.043625+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:55.796283+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:55.796303+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:56.760394+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:57.238461+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:57.238486+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:57.249758+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:57.249908+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:59.208894+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:59.209415+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:59.559907+00:00", "trade", 13.75, 7.0]
["2026-09-28T14:21:59.559947+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:59.559949+00:00", "trade", 13.75, 93.0]
["2026-09-28T14:21:59.560097+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:59.560383+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:59.560428+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:59.995331+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:22:03.652312+00:00", "trade", 13.75, 12.0]
["2026-09-28T14:22:03.652315+00:00", "trade", 13.75, 88.0]
["2026-09-28T14:22:03.652315+00:00", "trade", 13.75, 12.0]
["2026-09-28T14:22:03.652315+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:22:03.652485+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:03.652573+00:00", "trade", 13.75, 87.0]
["2026-09-28T14:22:03.652575+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:22:03.652853+00:00", "trade", 13.75, 30.0]
["2026-09-28T14:22:03.652951+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:22:03.653077+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:03.653136+00:00", "trade", 13.75, 57.0]
["2026-09-28T14:22:03.653136+00:00", "trade", 13.75, 18.0]
["2026-09-28T14:22:03.653137+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:22:03.653147+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:03.653693+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:03.653875+00:00", "trade", 13.74, 6.0]
["2026-09-28T14:22:03.657577+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:03.659497+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:03.659497+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:03.661131+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:03.661131+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:03.723535+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:03.723845+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:03.724056+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:03.724472+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:03.724542+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:03.724938+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:04.195431+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:04.834983+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:04.888560+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:05.799520+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:05.800291+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:05.800532+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:05.800723+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:06.965633+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:06.965809+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:07.337395+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:07.338062+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:07.338192+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:07.339115+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:07.339556+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:07.427145+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:08.721715+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:10.203111+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:11.024787+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:11.024807+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:11.025579+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:12.129699+00:00", "trade", 13.732, 1.0]
["2026-09-28T14:22:15.878091+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:17.080717+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:17.081483+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:18.046697+00:00", "trade", 13.7322, 1.0]
["2026-09-28T14:22:18.047750+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:19.047700+00:00", "trade", 13.7346, 6.0]
["2026-09-28T14:22:19.265675+00:00", "trade", 13.7028, 5.0]
["2026-09-28T14:22:21.160264+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:21.160289+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:21.193007+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:23.813520+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:22:23.852379+00:00", "trade", 13.75, 38.0]
["2026-09-28T14:22:29.995347+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:33.868915+00:00", "trade", 13.755, 6.0]
["2026-09-28T14:22:36.919605+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:37.858596+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:41.069341+00:00", "trade", 13.755, 4.0]
["2026-09-28T14:22:42.056325+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:42.219157+00:00", "trade", 13.755, 61.0]
["2026-09-28T14:22:43.363321+00:00", "trade", 13.7467, 14.0]
["2026-09-28T14:22:44.496420+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:44.496445+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:44.499111+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:44.499251+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:45.737582+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:45.738194+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:46.398078+00:00", "trade", 13.728, 2.0]
["2026-09-28T14:22:50.540932+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:53.186706+00:00", "trade", 13.758, 1.0]
["2026-09-28T14:22:53.622663+00:00", "trade", 13.755, 75.0]
["2026-09-28T14:22:55.918700+00:00", "trade", 13.7355, 1.0]
["2026-09-28T14:22:58.500140+00:00", "trade", 13.755, 25.0]
["2026-09-28T14:22:58.500179+00:00", "trade", 13.76, 75.0]
["2026-09-28T14:22:58.500180+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:58.716109+00:00", "trade", 13.755, 1.0]
["2026-09-28T14:22:58.716130+00:00", "trade", 13.755, 1.0]
["2026-09-28T14:22:59.943450+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:59.944051+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:59.944532+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:59.944848+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:59.945009+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:22:59.950063+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:22:59.995359+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:00.146119+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:00.146359+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:00.146384+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:01.373473+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:02.905214+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:06.942701+00:00", "trade", 13.7361, 6.0]
["2026-09-28T14:23:09.334421+00:00", "trade", 13.76, 50.0]
["2026-09-28T14:23:11.082412+00:00", "trade", 13.755, 58.0]
["2026-09-28T14:23:12.927862+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:12.927887+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.375088+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.375108+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:15.375314+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:17.327368+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:18.618899+00:00", "trade", 13.7287, 200.0]
["2026-09-28T14:23:20.375698+00:00", "trade", 13.7485, 1.0]
["2026-09-28T14:23:24.357860+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:23:24.359096+00:00", "trade", 13.755, 9.0]
["2026-09-28T14:23:26.077083+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:26.077103+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.837134+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.837399+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.837590+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:27.837615+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:28.661476+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:28.777185+00:00", "trade", 13.755, 40.0]
["2026-09-28T14:23:28.777551+00:00", "trade", 13.755, 38.0]
["2026-09-28T14:23:29.995370+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:31.297799+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:31.299799+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:34.030544+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:23:34.032371+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:36.695363+00:00", "trade", 13.7533, 1900.0]
["2026-09-28T14:23:41.924734+00:00", "trade", 13.7518, 1.0]
["2026-09-28T14:23:44.303282+00:00", "trade", 13.75, 60.0]
["2026-09-28T14:23:45.944669+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:46.257413+00:00", "trade", 13.755, 7.0]
["2026-09-28T14:23:46.435360+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:46.668801+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:23:46.668801+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:23:46.668837+00:00", "trade", 13.75, 70.0]
["2026-09-28T14:23:46.669279+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:49.265922+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:49.682862+00:00", "trade", 13.7536, 1.0]
["2026-09-28T14:23:50.417510+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:53.509703+00:00", "trade", 13.753, 6.0]
["2026-09-28T14:23:53.568253+00:00", "trade", 13.755, 20.0]
["2026-09-28T14:23:54.940284+00:00", "trade", 13.755, 59.0]
["2026-09-28T14:23:55.350254+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:56.741120+00:00", "trade", 13.755, 700.0]
["2026-09-28T14:23:58.845528+00:00", "trade", 13.75, 5.0]
["2026-09-28T14:23:58.845572+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:58.845985+00:00", "trade", 13.75, 95.0]
["2026-09-28T14:23:58.846033+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:58.846474+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:58.848594+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:58.852282+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:23:58.854998+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:23:58.856358+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:58.858161+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:23:58.860380+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:23:58.947014+00:00", "trade", 13.75, 242.0]
["2026-09-28T14:23:58.947026+00:00", "trade", 13.75, 4.0]
["2026-09-28T14:23:58.947255+00:00", "trade", 13.75, 43.0]
["2026-09-28T14:23:58.947255+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:58.947258+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:23:58.947260+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:58.947260+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:58.947260+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:23:58.947261+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:23:58.947265+00:00", "trade", 13.75, 27.0]
["2026-09-28T14:23:58.947265+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:23:58.947265+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:23:58.947267+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:23:58.947270+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:23:58.947270+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:23:58.947682+00:00", "trade", 13.75, 34.0]
["2026-09-28T14:23:58.947691+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.947751+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.947796+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.947796+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.948025+00:00", "trade", 13.75, 20.0]
["2026-09-28T14:23:58.948147+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.948178+00:00", "trade", 13.745, 7.0]
["2026-09-28T14:23:58.948227+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.948307+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.948347+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.948347+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.948387+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.948387+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.948508+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.948508+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.948708+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.948758+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.948949+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.949505+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.949545+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.952187+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.953801+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:23:58.954988+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.955154+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.956462+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.956550+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:23:58.956707+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.975076+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.979572+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.979597+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.980113+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.981436+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:58.998803+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:59.057318+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:59.699951+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:59.700432+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:23:59.995382+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:00.520139+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:00.522339+00:00", "trade", 13.745, 6.0]
["2026-09-28T14:24:00.522780+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:00.523216+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:00.523221+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:00.697332+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:00.697958+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:00.960317+00:00", "trade", 13.7358, 84.0]
["2026-09-28T14:24:01.110333+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:01.142843+00:00", "trade", 13.745, 4.0]
["2026-09-28T14:24:01.144551+00:00", "trade", 13.745, 38.0]
["2026-09-28T14:24:01.145339+00:00", "trade", 13.745, 38.0]
["2026-09-28T14:24:01.149504+00:00", "trade", 13.745, 38.0]
["2026-09-28T14:24:01.150415+00:00", "trade", 13.745, 38.0]
["2026-09-28T14:24:01.169228+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:01.978229+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:02.090232+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:02.620938+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:02.783035+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:02.812179+00:00", "trade", 13.7522, 3.0]
["2026-09-28T14:24:02.883560+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:02.884016+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:04.198178+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:04.198203+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:05.048683+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:07.098787+00:00", "trade", 13.745, 46.0]
["2026-09-28T14:24:07.105184+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:24:07.342313+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:07.342794+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:07.343235+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:07.462825+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:08.302585+00:00", "trade", 13.7399, 1.0]
["2026-09-28T14:24:08.504602+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:09.416423+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:09.417070+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:09.417235+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:09.417511+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:09.421432+00:00", "trade", 13.74, 2.0]
["2026-09-28T14:24:09.421911+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:11.057275+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:21.218398+00:00", "trade", 13.74, 93.0]
["2026-09-28T14:24:21.218434+00:00", "trade", 13.74, 75.0]
["2026-09-28T14:24:21.218467+00:00", "trade", 13.74, 9.0]
["2026-09-28T14:24:21.218473+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:21.218479+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:24:21.218485+00:00", "trade", 13.74, 85.0]
["2026-09-28T14:24:21.218485+00:00", "trade", 13.74, 20.0]
["2026-09-28T14:24:21.218489+00:00", "trade", 13.74, 106.0]
["2026-09-28T14:24:21.218498+00:00", "trade", 13.74, 50.0]
["2026-09-28T14:24:21.218498+00:00", "trade", 13.74, 75.0]
["2026-09-28T14:24:21.218498+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:21.218501+00:00", "trade", 13.74, 40.0]
["2026-09-28T14:24:21.218503+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:21.218505+00:00", "trade", 13.74, 75.0]
["2026-09-28T14:24:21.218505+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:24:21.218507+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:24:21.218507+00:00", "trade", 13.74, 116.0]
["2026-09-28T14:24:21.218509+00:00", "trade", 13.74, 84.0]
["2026-09-28T14:24:21.218519+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:21.218519+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:21.218519+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:21.218523+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:24:21.218554+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:24:21.218615+00:00", "trade", 13.74, 32.0]
["2026-09-28T14:24:21.218624+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:21.218624+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:21.218627+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:24:21.218824+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:21.218864+00:00", "trade", 13.74, 40.0]
["2026-09-28T14:24:21.218934+00:00", "trade", 13.74, 19.0]
["2026-09-28T14:24:21.219055+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:21.219055+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:21.219185+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:21.219185+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:21.219621+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:21.219746+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:21.219907+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:21.221621+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:21.221861+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:21.221866+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:21.222508+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:21.258574+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:21.259145+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:21.313178+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:24:21.315187+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:24:21.318652+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:21.318738+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:21.319299+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:22.203560+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:22.203605+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:22.456700+00:00", "trade", 13.7495, 1.0]
["2026-09-28T14:24:22.679095+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:22.679581+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:22.680012+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:23.479741+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:23.892707+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:27.096694+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:27.096974+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:27.097015+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:27.097015+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:27.104678+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:27.105139+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:28.178160+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:28.518518+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:29.995393+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:33.083814+00:00", "trade", 13.735, 700.0]
["2026-09-28T14:24:33.869727+00:00", "trade", 13.7482, 1.0]
["2026-09-28T14:24:34.258543+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:34.258613+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:35.798519+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:35.948421+00:00", "trade", 13.7262, 1.0]
["2026-09-28T14:24:36.052485+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:36.052525+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:39.745485+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:41.070724+00:00", "trade", 13.7482, 6.0]
["2026-09-28T14:24:42.917035+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:42.917476+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:42.917516+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:42.972176+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:43.441206+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:43.441607+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:43.441647+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:43.441647+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:44.072147+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:45.255438+00:00", "trade", 13.735, 60.0]
["2026-09-28T14:24:45.465988+00:00", "trade", 13.7481, 26.0]
["2026-09-28T14:24:45.548556+00:00", "trade", 13.735, 450.0]
["2026-09-28T14:24:47.748718+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:47.750126+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:47.750156+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:47.751529+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:49.462804+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:49.463285+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:51.221070+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:51.221577+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:51.222013+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:51.222494+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:51.222935+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:52.066975+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:52.901792+00:00", "trade", 13.7302, 5.0]
["2026-09-28T14:24:53.034564+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.940542+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:24:53.940857+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:24:53.941048+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.941298+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.941499+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.941539+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.941619+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.941980+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.942020+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.942020+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.942100+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.942135+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.942181+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.942461+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.942501+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.942541+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.942541+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.942657+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.942782+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.943423+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.943423+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:53.943819+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:54.219703+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:54.219743+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:54.220394+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:54.220705+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:57.501506+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:57.503777+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:59.515513+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:59.516270+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:59.516551+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:59.769866+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:24:59.995414+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.223353+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:25:01.223355+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.223368+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:25:01.223410+00:00", "trade", 13.74, 12.0]
["2026-09-28T14:25:01.223413+00:00", "trade", 13.74, 5.0]
["2026-09-28T14:25:01.223428+00:00", "trade", 13.74, 4.0]
["2026-09-28T14:25:01.223431+00:00", "trade", 13.74, 90.0]
["2026-09-28T14:25:01.223434+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:25:01.223475+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.223495+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.223593+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:25:01.223816+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.223901+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.223903+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:25:01.223921+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.223926+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.223926+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.223926+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.223931+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.223936+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.223941+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:25:01.223986+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:25:01.224066+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224212+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224252+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:25:01.224267+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:25:01.224282+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224282+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224297+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224387+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224387+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224412+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224467+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224508+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224653+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224668+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224703+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224823+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224878+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224878+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224890+00:00", "trade", 13.74, 38.0]
["2026-09-28T14:25:01.224904+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224929+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224953+00:00", "trade", 13.74, 20.0]
["2026-09-28T14:25:01.224954+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224959+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224959+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224969+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.224989+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.225029+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.225029+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.225029+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.225034+00:00", "trade", 13.74, 63.0]
["2026-09-28T14:25:01.225037+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:25:01.225044+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.225065+00:00", "trade", 13.74, 75.0]
["2026-09-28T14:25:01.225065+00:00", "trade", 13.74, 75.0]
["2026-09-28T14:25:01.225084+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.225088+00:00", "trade", 13.74, 75.0]
["2026-09-28T14:25:01.225134+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.225164+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.225224+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.225264+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.225305+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:25:01.225345+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.225353+00:00", "trade", 13.74, 45.0]
["2026-09-28T14:25:01.225368+00:00", "trade", 13.74, 45.0]
["2026-09-28T14:25:01.225368+00:00", "trade", 13.74, 45.0]
["2026-09-28T14:25:01.225500+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.225505+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.225515+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.225520+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:25:01.225525+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:25:01.225539+00:00", "trade", 13.74, 75.0]
["2026-09-28T14:25:01.225555+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:25:01.225585+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:25:01.225614+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:25:01.225617+00:00", "trade", 13.74, 300.0]
["2026-09-28T14:25:01.225625+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.225626+00:00", "trade", 13.74, 138.0]
["2026-09-28T14:25:01.225695+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:25:01.225781+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.225786+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:25:01.225789+00:00", "trade", 13.74, 22.0]
["2026-09-28T14:25:01.225806+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.225861+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.225961+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.225971+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.225976+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.226026+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.226051+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.226101+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.226120+00:00", "trade", 13.74, 125.0]
["2026-09-28T14:25:01.226247+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.226267+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.226312+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.226332+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.226843+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.227264+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.227545+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.227545+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.231051+00:00", "trade", 13.7453, 1.0]
["2026-09-28T14:25:01.232376+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.234296+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.243593+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:25:01.275900+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:25:01.276003+00:00", "trade", 13.74, 78.0]
["2026-09-28T14:25:01.276020+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:25:01.276020+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:25:01.276026+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:25:01.276091+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.276126+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.276146+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.276156+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.276396+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.276396+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.276396+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.276482+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.276482+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.276607+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.277043+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.306805+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:25:01.307135+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.307886+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.308323+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.317088+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.317535+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.326832+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.327288+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.333524+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:25:01.383036+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:01.411153+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:03.087520+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:25:03.088552+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:25:03.089033+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:03.089098+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:03.089539+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:03.192931+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:03.192991+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:03.310906+00:00", "trade", 13.75, 89.0]
["2026-09-28T14:25:03.312306+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:03.312747+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:03.313213+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:05.125213+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:05.126832+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:05.128391+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:07.494142+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:25:07.494613+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:07.495065+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:07.495546+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:09.694449+00:00", "trade", 13.75, 112.0]
["2026-09-28T14:25:09.694994+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:25:09.695822+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:11.345501+00:00", "trade", 13.7455, 4.0]
["2026-09-28T14:25:11.493624+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:11.495874+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:11.497247+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:14.568362+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:16.400633+00:00", "trade", 13.7445, 1.0]
["2026-09-28T14:25:16.402039+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:16.402200+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:16.402480+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:16.402957+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:19.480094+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:25:19.481480+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:19.533472+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:25:19.534857+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:19.607524+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:25:21.031840+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:25:21.032793+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:25:21.033566+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:25:21.033626+00:00", "trade", 13.75, 7.0]
["2026-09-28T14:25:21.034381+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:25:21.035247+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:25:21.036077+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:25:21.036850+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:25:21.037569+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:25:21.038417+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:25:21.039217+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:25:21.520572+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:21.521018+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:21.537632+00:00", "trade", 13.7498, 5.0]
["2026-09-28T14:25:21.539031+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:21.539462+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:21.539938+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:21.916446+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:23.730403+00:00", "trade", 13.7478, 72.0]
["2026-09-28T14:25:24.732846+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:25:27.008555+00:00", "trade", 13.7416, 200.0]
["2026-09-28T14:25:27.204403+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:27.204413+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:27.204889+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:27.204889+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:28.777698+00:00", "trade", 13.7455, 6.0]
["2026-09-28T14:25:29.995435+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:30.378813+00:00", "trade", 13.74, 10.0]
["2026-09-28T14:25:30.483280+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:30.483886+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:30.978537+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:30.978557+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:30.979168+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:30.979319+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:30.979614+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:31.051882+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:32.020426+00:00", "trade", 13.76, 75.0]
["2026-09-28T14:25:32.020754+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:25:32.021476+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.021743+00:00", "trade", 13.755, 126.0]
["2026-09-28T14:25:32.021787+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.021842+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.021932+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.021997+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.022413+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.022438+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.022518+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.022518+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.022554+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.022714+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.023211+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.023215+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.023215+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.023636+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.023676+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.023676+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.023676+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.026557+00:00", "trade", 13.76, 15.0]
["2026-09-28T14:25:32.026930+00:00", "trade", 13.76, 4.0]
["2026-09-28T14:25:32.026936+00:00", "trade", 13.76, 165.0]
["2026-09-28T14:25:32.026948+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:25:32.026960+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:25:32.026978+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:25:32.026979+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.026990+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:25:32.027038+00:00", "trade", 13.76, 75.0]
["2026-09-28T14:25:32.027079+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.027109+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.027109+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:25:32.027145+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:25:32.027147+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:25:32.027170+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:25:32.027180+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:25:32.027190+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:25:32.027270+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:25:32.027560+00:00", "quote", 13.75, 13.78]
["2026-09-28T14:25:32.027581+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.027671+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.027756+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.027876+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.028197+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.028237+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.028237+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.028242+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.028312+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.028317+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.028387+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.028478+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.028959+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.028999+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.028999+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.029104+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.029440+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.035665+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.060554+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.061050+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.061491+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.137834+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:32.138275+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:33.039937+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:25:33.042475+00:00", "trade", 13.77, 75.0]
["2026-09-28T14:25:33.042643+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:25:33.045040+00:00", "trade", 13.77, 25.0]
["2026-09-28T14:25:33.081553+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:25:33.937730+00:00", "trade", 13.7473, 1.0]
["2026-09-28T14:25:34.896665+00:00", "trade", 13.77, 72.0]
["2026-09-28T14:25:34.897290+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.897531+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.897801+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.897811+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.897851+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.897851+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.897877+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.897877+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.897881+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.897972+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.898007+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.898202+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.898202+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.898237+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.898237+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.898252+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.898287+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.898287+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.898333+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.898358+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:34.898799+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:35.377727+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:35.378689+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:36.022045+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:37.186525+00:00", "trade", 13.7342, 20.0]
["2026-09-28T14:25:37.457561+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:37.458072+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:37.458393+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:37.458393+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:37.458443+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:37.458478+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:37.458498+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:37.458498+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:37.458523+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:37.458830+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:38.270222+00:00", "trade", 13.7433, 1.0]
["2026-09-28T14:25:39.980217+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:39.980884+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:40.860965+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:40.861431+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:40.861897+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:41.025082+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:43.216181+00:00", "trade", 13.7784, 1000.0]
["2026-09-28T14:25:43.659760+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:43.659760+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:43.660216+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:43.660657+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:43.661113+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:43.994970+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:44.798829+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:44.799109+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:44.799250+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:44.799345+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:44.799531+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:44.799531+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:44.799791+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:44.799791+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:44.799826+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:44.799987+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:44.800007+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:44.800267+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:44.800272+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:44.800748+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:44.802531+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:25:44.803109+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:44.803550+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:44.804031+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:44.823834+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:25:44.824395+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:44.834804+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:25:46.037821+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:46.038312+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:46.038352+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:46.038352+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:46.038778+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:46.039229+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:46.039260+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:46.863166+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:46.863452+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:46.863687+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:46.863938+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:46.863978+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:46.864369+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:46.864419+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:46.864820+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:46.868324+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:25:46.868900+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:46.869341+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:46.869782+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:25:46.869822+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:46.870298+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:46.870579+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:47.774236+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:47.774541+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:47.774597+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:48.604046+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:48.604071+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:49.446156+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:49.853007+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:50.071504+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:51.078197+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:51.917971+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:25:52.969944+00:00", "trade", 13.7677, 1.0]
["2026-09-28T14:25:54.675601+00:00", "trade", 13.765, 700.0]
["2026-09-28T14:25:59.995461+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:04.134045+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:04.134616+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:04.135272+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:04.147156+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:04.147477+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:05.800392+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:06.109976+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:09.380076+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:09.380377+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:09.380698+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:09.383015+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:26:09.383015+00:00", "trade", 13.76, 87.0]
["2026-09-28T14:26:09.383033+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:26:09.383043+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:09.383063+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:26:09.383069+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:26:09.383069+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:26:09.383075+00:00", "trade", 13.76, 9.0]
["2026-09-28T14:26:09.383078+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:09.383088+00:00", "trade", 13.76, 8.0]
["2026-09-28T14:26:09.383088+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:09.383090+00:00", "trade", 13.76, 34.0]
["2026-09-28T14:26:09.383093+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:26:09.383099+00:00", "trade", 13.76, 87.0]
["2026-09-28T14:26:09.383109+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:26:09.383109+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:26:09.383114+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:09.383114+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:09.383118+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:09.383127+00:00", "trade", 13.76, 13.0]
["2026-09-28T14:26:09.383128+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:09.383138+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:09.383139+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:26:09.383153+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:09.383158+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:09.383163+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:09.383188+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:26:09.383234+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:26:09.383284+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:26:09.383379+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.383459+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.383496+00:00", "trade", 13.76, 29.0]
["2026-09-28T14:26:09.383499+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.383700+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.383780+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.383795+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.383815+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.383855+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.383905+00:00", "trade", 13.76, 18.0]
["2026-09-28T14:26:09.383936+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:26:09.383940+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.383968+00:00", "trade", 13.76, 126.0]
["2026-09-28T14:26:09.384061+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.384111+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.384116+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.384116+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.384166+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.384166+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.384166+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.384261+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.384261+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.384497+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.384567+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.384722+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.387614+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.388612+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.388617+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.388617+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.388617+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.388617+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.389103+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.389103+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.390100+00:00", "trade", 13.76, 134.0]
["2026-09-28T14:26:09.391142+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.391579+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.391584+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.392060+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.392100+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.416618+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.417094+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.433514+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.433955+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:09.486650+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:10.394507+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:11.022466+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:11.600897+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:13.782778+00:00", "trade", 13.7532, 1.0]
["2026-09-28T14:26:14.241064+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:14.241304+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:14.241354+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:14.241555+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:14.241795+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:14.242036+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:14.242036+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:14.463911+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:14.467079+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:26:14.467093+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:14.467098+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:14.467098+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:14.467103+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:14.467113+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:14.467118+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:14.467133+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:14.467149+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:26:14.467154+00:00", "trade", 13.75, 120.0]
["2026-09-28T14:26:14.467154+00:00", "trade", 13.75, 20.0]
["2026-09-28T14:26:14.467349+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:26:14.467519+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:26:14.467524+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.467579+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.467589+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.467665+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.467705+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.468010+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.468126+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.468141+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.468141+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.468166+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.468431+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.468677+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.468702+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.469218+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.469394+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.469629+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.470496+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.470607+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.471434+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.472426+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.492088+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.492113+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.492148+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.492150+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:26:14.492153+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:26:14.492153+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:26:14.492153+00:00", "trade", 13.74, 11.0]
["2026-09-28T14:26:14.492156+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:26:14.492160+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:26:14.492210+00:00", "trade", 13.74, 140.0]
["2026-09-28T14:26:14.492214+00:00", "trade", 13.74, 70.0]
["2026-09-28T14:26:14.492214+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:26:14.492219+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:26:14.492219+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:26:14.492222+00:00", "trade", 13.74, 9.0]
["2026-09-28T14:26:14.492225+00:00", "trade", 13.74, 40.0]
["2026-09-28T14:26:14.492231+00:00", "trade", 13.74, 4.0]
["2026-09-28T14:26:14.492234+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.492234+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.492234+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.492238+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.492253+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.492474+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:26:14.492709+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:26:14.492788+00:00", "trade", 13.74, 119.0]
["2026-09-28T14:26:14.492791+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:26:14.492791+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:26:14.492827+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:26:14.492830+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.493005+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.493035+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.493040+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.493040+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.493040+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.493075+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.493146+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.493201+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.493226+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.493276+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.494108+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.497967+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.500749+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.516125+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.516151+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.516672+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.527923+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:26:14.528655+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.529036+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.542622+00:00", "trade", 13.73, 6.0]
["2026-09-28T14:26:14.542625+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:26:14.542643+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:26:14.542653+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:26:14.542656+00:00", "trade", 13.73, 40.0]
["2026-09-28T14:26:14.542659+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:26:14.542659+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:26:14.542695+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:26:14.542784+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:26:14.542839+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:26:14.542869+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:26:14.542884+00:00", "trade", 13.735, 75.0]
["2026-09-28T14:26:14.542884+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:26:14.542894+00:00", "trade", 13.735, 25.0]
["2026-09-28T14:26:14.542894+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:26:14.542894+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:26:14.543233+00:00", "trade", 13.73, 75.0]
["2026-09-28T14:26:14.543245+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:26:14.543335+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:26:14.543435+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:26:14.543445+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:26:14.543446+00:00", "trade", 13.73, 79.0]
["2026-09-28T14:26:14.543449+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:26:14.543466+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:26:14.543466+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:26:14.543470+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:26:14.543470+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:26:14.543536+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.543615+00:00", "trade", 13.73, 123.0]
["2026-09-28T14:26:14.543806+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.543840+00:00", "trade", 13.73, 2.0]
["2026-09-28T14:26:14.543843+00:00", "trade", 13.73, 98.0]
["2026-09-28T14:26:14.544022+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.544247+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.544252+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.544403+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.544448+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.575823+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.592498+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:14.643810+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:26:14.643900+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:26:14.644071+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:26:14.644086+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:26:14.644206+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:26:14.644236+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:26:14.644236+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:26:14.644923+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:26:14.752419+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:26:15.047609+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:26:15.234517+00:00", "trade", 13.7492, 4.0]
["2026-09-28T14:26:15.356299+00:00", "trade", 13.7394, 44.0]
["2026-09-28T14:26:15.357358+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:15.357509+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:15.357549+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:15.357829+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:15.357839+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:15.357864+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:15.358150+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:15.358240+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:15.358361+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:15.358381+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:15.358636+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:15.411760+00:00", "trade", 13.7492, 90.0]
["2026-09-28T14:26:15.412846+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:15.530246+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:17.602131+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:17.604687+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:17.667382+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:17.667953+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:18.437440+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:18.508164+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:26:18.520430+00:00", "trade", 13.735, 140.0]
["2026-09-28T14:26:18.520436+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:26:18.520442+00:00", "trade", 13.735, 140.0]
["2026-09-28T14:26:18.520635+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:26:18.526438+00:00", "trade", 13.735, 1320.0]
["2026-09-28T14:26:18.799284+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:21.219703+00:00", "trade", 13.7472, 6.0]
["2026-09-28T14:26:24.852316+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:24.853123+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:24.853268+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:26.451805+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:27.315730+00:00", "trade", 13.7473, 1.0]
["2026-09-28T14:26:27.416772+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:29.995483+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:37.235749+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:37.569190+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:37.573871+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:37.918814+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:37.919732+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:39.641932+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:42.663908+00:00", "trade", 13.735, 450.0]
["2026-09-28T14:26:43.332933+00:00", "trade", 13.735, 1.0]
["2026-09-28T14:26:45.034244+00:00", "trade", 13.73, 60.0]
["2026-09-28T14:26:45.034248+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:45.034724+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:45.568301+00:00", "trade", 13.7395, 26.0]
["2026-09-28T14:26:45.655887+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:49.557635+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:50.598294+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:50.598730+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:51.147515+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:53.851273+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:57.588396+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:26:58.982380+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:26:59.642245+00:00", "trade", 13.7396, 1.0]
["2026-09-28T14:26:59.643165+00:00", "trade", 13.7396, 3.0]
["2026-09-28T14:26:59.995494+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:27:00.200335+00:00", "trade", 13.735, 70.0]
["2026-09-28T14:27:01.191266+00:00", "trade", 13.735, 700.0]
["2026-09-28T14:27:04.138237+00:00", "trade", 13.7392, 300.0]
["2026-09-28T14:27:04.140096+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:27:04.307700+00:00", "trade", 13.7488, 6.0]
["2026-09-28T14:27:06.114910+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:27:06.474811+00:00", "trade", 13.7395, 22.0]
["2026-09-28T14:27:09.337061+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:27:10.246783+00:00", "trade", 13.74, 2.0]
["2026-09-28T14:27:10.731026+00:00", "trade", 13.735, 3.0]
["2026-09-28T14:27:10.731155+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:27:10.731221+00:00", "trade", 13.73, 500.0]
["2026-09-28T14:27:10.731294+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:27:10.731306+00:00", "trade", 13.73, 40.0]
["2026-09-28T14:27:10.731306+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:27:10.731309+00:00", "trade", 13.73, 140.0]
["2026-09-28T14:27:10.731309+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:27:10.731321+00:00", "trade", 13.73, 60.0]
["2026-09-28T14:27:10.731348+00:00", "trade", 13.73, 75.0]
["2026-09-28T14:27:10.731348+00:00", "trade", 13.73, 75.0]
["2026-09-28T14:27:10.731645+00:00", "trade", 13.73, 75.0]
["2026-09-28T14:27:10.731645+00:00", "trade", 13.73, 75.0]
["2026-09-28T14:27:10.731670+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:27:10.731670+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:27:10.731765+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:27:10.731877+00:00", "trade", 13.73, 40.0]
["2026-09-28T14:27:10.731880+00:00", "trade", 13.73, 56.0]
["2026-09-28T14:27:10.731880+00:00", "trade", 13.73, 2.0]
["2026-09-28T14:27:10.731880+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.731916+00:00", "trade", 13.73, 42.0]
["2026-09-28T14:27:10.731955+00:00", "trade", 13.73, 98.0]
["2026-09-28T14:27:10.731955+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.731973+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:27:10.731975+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:27:10.731997+00:00", "trade", 13.73, 140.0]
["2026-09-28T14:27:10.731997+00:00", "trade", 13.73, 150.0]
["2026-09-28T14:27:10.732050+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:27:10.732051+00:00", "trade", 13.73, 2.0]
["2026-09-28T14:27:10.732055+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:27:10.732055+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:27:10.732057+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:27:10.732085+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:27:10.732140+00:00", "quote", 13.73, 13.73]
["2026-09-28T14:27:10.732261+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.732262+00:00", "trade", 13.73, 86.0]
["2026-09-28T14:27:10.732316+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.732406+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.732637+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.732717+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.732857+00:00", "trade", 13.73, 14.0]
["2026-09-28T14:27:10.732857+00:00", "trade", 13.73, 2.0]
["2026-09-28T14:27:10.732860+00:00", "trade", 13.73, 2.0]
["2026-09-28T14:27:10.732917+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:27:10.732917+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:27:10.732952+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.732997+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.733078+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.733118+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.733158+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.733158+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.733198+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.733278+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.733444+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.733544+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.733639+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.733784+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.733840+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.733840+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.733875+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.733895+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.734035+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.734456+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.734456+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.734837+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.734837+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.735158+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.735278+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.735599+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.736516+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.739109+00:00", "trade", 13.73, 77.0]
["2026-09-28T14:27:10.740280+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.740480+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.740721+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.741157+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.747259+00:00", "trade", 13.73, 11.0]
["2026-09-28T14:27:10.748600+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.748720+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.749562+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.749562+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.749963+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.750444+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.764182+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.764663+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.764929+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.765244+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:10.765405+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:11.204508+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:11.204548+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:11.204949+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:13.032344+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:27:13.143571+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:13.736822+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:13.737319+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:13.737454+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:14.044462+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:14.503365+00:00", "trade", 13.7452, 2.0]
["2026-09-28T14:27:15.319365+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:15.319806+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:17.116194+00:00", "trade", 13.725, 38.0]
["2026-09-28T14:27:17.116891+00:00", "trade", 13.725, 38.0]
["2026-09-28T14:27:17.119020+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:27:17.119089+00:00", "trade", 13.72, 99.0]
["2026-09-28T14:27:17.119093+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:27:17.119095+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:27:17.119095+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:27:17.119098+00:00", "trade", 13.72, 40.0]
["2026-09-28T14:27:17.119098+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:27:17.119141+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:17.119221+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:17.119401+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:27:17.119574+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:27:17.119577+00:00", "trade", 13.72, 44.0]
["2026-09-28T14:27:17.119727+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:27:17.119778+00:00", "trade", 13.72, 1.0]
["2026-09-28T14:27:17.119857+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.119952+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.119993+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.120018+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.120038+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.120063+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.120078+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.120113+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.120133+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.120157+00:00", "trade", 13.72, 20.0]
["2026-09-28T14:27:17.120208+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.120253+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.120313+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.120343+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.120353+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.120514+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.120654+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.122333+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.154066+00:00", "trade", 13.71, 36.0]
["2026-09-28T14:27:17.154072+00:00", "trade", 13.71, 39.0]
["2026-09-28T14:27:17.154153+00:00", "trade", 13.71, 140.0]
["2026-09-28T14:27:17.154153+00:00", "trade", 13.71, 19.0]
["2026-09-28T14:27:17.154156+00:00", "trade", 13.71, 20.0]
["2026-09-28T14:27:17.154159+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:27:17.154162+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:27:17.154162+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:27:17.154168+00:00", "trade", 13.71, 81.0]
["2026-09-28T14:27:17.154168+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:27:17.154174+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:27:17.154189+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.154189+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.154194+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.154220+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.154410+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.154415+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.154415+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.154420+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:27:17.154445+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:27:17.154495+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:27:17.154520+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:27:17.154545+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:27:17.154620+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:27:17.154625+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.154665+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.154690+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.154725+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.154725+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.154761+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.154806+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.154806+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.154886+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.154891+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.154926+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.155006+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.155006+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.155242+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.155292+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.155292+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.159767+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.173134+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:27:17.173164+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.173189+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.173861+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.174453+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.175125+00:00", "trade", 13.715, 153.0]
["2026-09-28T14:27:17.176207+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.176400+00:00", "trade", 13.7, 900.0]
["2026-09-28T14:27:17.176613+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.177079+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.177450+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.189012+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.189293+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.189734+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:17.262638+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:18.253403+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:18.254520+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:18.254561+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:19.240900+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:21.028938+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:21.029609+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:21.029654+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:21.030156+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:21.917554+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:23.682038+00:00", "trade", 13.7371, 29.0]
["2026-09-28T14:27:23.683449+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:23.685879+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:27:23.685942+00:00", "trade", 13.7, 3.0]
["2026-09-28T14:27:23.685945+00:00", "trade", 13.7, 17.0]
["2026-09-28T14:27:23.685970+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:23.686000+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:27:23.686285+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:27:23.686426+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:27:23.686426+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:27:23.686431+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:27:23.686476+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:27:23.686528+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:27:23.686566+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:27:23.686566+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:27:23.686621+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:23.686646+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:23.686686+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:23.687168+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:23.687168+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:23.687208+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:23.687644+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:23.690972+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:23.691528+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:23.731696+00:00", "trade", 13.7384, 1.0]
["2026-09-28T14:27:23.732426+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:23.732741+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:23.733704+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:23.736937+00:00", "trade", 13.7219, 1.0]
["2026-09-28T14:27:23.755188+00:00", "trade", 13.695, 100.0]
["2026-09-28T14:27:24.540013+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:24.540038+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:24.540795+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:24.541111+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:27.871405+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:27.871430+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:29.103905+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:27:29.103911+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:27:29.103911+00:00", "trade", 13.69, 9.0]
["2026-09-28T14:27:29.103980+00:00", "trade", 13.69, 1.0]
["2026-09-28T14:27:29.103989+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:27:29.103992+00:00", "trade", 13.69, 90.0]
["2026-09-28T14:27:29.104004+00:00", "trade", 13.69, 99.0]
["2026-09-28T14:27:29.104004+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:27:29.104007+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:29.104022+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:29.104027+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:29.104027+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:29.104027+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:29.104027+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:29.104032+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:27:29.104168+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:27:29.104217+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:27:29.104288+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.104608+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.104648+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.104658+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.104684+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.104688+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.104688+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.104754+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.104769+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.104769+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.104779+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.104804+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.104809+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.104819+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.104819+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.104914+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.105089+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.105089+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.105170+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.105305+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.105365+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.105410+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.105485+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.105611+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.105611+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.105972+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.110054+00:00", "trade", 13.7181, 2.0]
["2026-09-28T14:27:29.110087+00:00", "trade", 13.73, 5.0]
["2026-09-28T14:27:29.116617+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.204802+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.204918+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.451722+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.452143+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:29.995500+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:30.534772+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:30.772278+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:27:30.772326+00:00", "trade", 13.685, 75.0]
["2026-09-28T14:27:30.772332+00:00", "trade", 13.685, 25.0]
["2026-09-28T14:27:30.773391+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:31.253502+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:32.540469+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:32.541406+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:32.541441+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:33.416154+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:33.416530+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:33.417026+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:33.417487+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:33.417688+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:33.547172+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:27:33.548134+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:33.548610+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:35.837754+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:37.878861+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:38.467331+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:38.467742+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:39.407715+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:40.178646+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:40.780723+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:43.172892+00:00", "trade", 13.68, 14.0]
["2026-09-28T14:27:43.172895+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:27:43.172919+00:00", "trade", 13.68, 12.0]
["2026-09-28T14:27:43.172932+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:43.172962+00:00", "trade", 13.68, 75.0]
["2026-09-28T14:27:43.173166+00:00", "trade", 13.68, 25.0]
["2026-09-28T14:27:43.173188+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:27:43.173223+00:00", "trade", 13.68, 2.0]
["2026-09-28T14:27:43.173343+00:00", "quote", 13.68, 13.68]
["2026-09-28T14:27:43.173464+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:43.173500+00:00", "trade", 13.68, 63.0]
["2026-09-28T14:27:43.173619+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:43.173664+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:43.173694+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:43.173860+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:43.173860+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:43.173900+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:43.173980+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:43.174140+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:43.174301+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:43.174301+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:43.174341+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:43.174421+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:43.175569+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:43.175900+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:43.176514+00:00", "trade", 13.67, 6.0]
["2026-09-28T14:27:43.176514+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:27:43.176516+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:43.176516+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:43.176541+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:43.176546+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:43.176546+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:43.176566+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.176702+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:27:43.176702+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:27:43.176782+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.176857+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.176877+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.176937+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.176942+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.177072+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.177102+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.177188+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.177463+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.177498+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.178827+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.203250+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.203716+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.204232+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.209911+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.210873+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.210873+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.276830+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.421381+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.421821+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:43.422422+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:27:44.480113+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:44.480118+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:45.057350+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:45.203635+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:46.199406+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:46.199882+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:47.041877+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:47.042839+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:47.042875+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:47.043255+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:47.043356+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:47.043586+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:47.048952+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:27:47.049590+00:00", "trade", 13.665, 3.0]
["2026-09-28T14:27:47.829332+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:47.829773+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:49.562947+00:00", "trade", 13.7128, 3.0]
["2026-09-28T14:27:53.663249+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:27:53.664314+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:53.664750+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:53.781458+00:00", "trade", 13.6603, 1.0]
["2026-09-28T14:27:53.782827+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:53.783268+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:53.784226+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:53.784667+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:55.195248+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:57.606089+00:00", "trade", 13.665, 1.0]
["2026-09-28T14:27:57.607117+00:00", "trade", 13.665, 3.0]
["2026-09-28T14:27:59.639050+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:59.640453+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:59.640929+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:59.995516+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:02.208728+00:00", "trade", 13.665, 5.0]
["2026-09-28T14:28:02.591403+00:00", "trade", 13.6601, 110.0]
["2026-09-28T14:28:04.363749+00:00", "trade", 13.7091, 1.0]
["2026-09-28T14:28:06.251872+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:28:08.848287+00:00", "trade", 13.665, 1.0]
["2026-09-28T14:28:09.327030+00:00", "trade", 13.7085, 4.0]
["2026-09-28T14:28:11.304875+00:00", "trade", 13.67, 38.0]
["2026-09-28T14:28:11.305918+00:00", "trade", 13.665, 2.0]
["2026-09-28T14:28:11.584868+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:11.585595+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:11.585695+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:12.244591+00:00", "trade", 13.7342, 300.0]
["2026-09-28T14:28:13.334940+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:14.978949+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:14.979420+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:16.706663+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:17.128732+00:00", "trade", 13.665, 25.0]
["2026-09-28T14:28:17.166192+00:00", "trade", 13.6972, 2.0]
["2026-09-28T14:28:18.039575+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:18.041575+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:18.257545+00:00", "trade", 13.6813, 100.0]
["2026-09-28T14:28:19.143601+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:28:19.944411+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:20.458684+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:23.503762+00:00", "trade", 13.7336, 94.0]
["2026-09-28T14:28:23.505170+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:26.652855+00:00", "trade", 13.665, 3.0]
["2026-09-28T14:28:26.653970+00:00", "trade", 13.665, 113.0]
["2026-09-28T14:28:27.204169+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:29.995527+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:35.522148+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:36.421841+00:00", "trade", 13.665, 2.0]
["2026-09-28T14:28:37.027186+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:37.028063+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:37.029952+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:37.034112+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:37.556508+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:28:37.557887+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:39.636947+00:00", "trade", 13.67, 2.0]
["2026-09-28T14:28:39.636947+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:28:39.636949+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:28:39.636952+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:28:39.636985+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:28:39.636988+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:28:39.637009+00:00", "trade", 13.67, 4.0]
["2026-09-28T14:28:39.637027+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:28:39.637057+00:00", "trade", 13.67, 32.0]
["2026-09-28T14:28:39.637063+00:00", "trade", 13.67, 7.0]
["2026-09-28T14:28:39.637120+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:39.637120+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:39.637189+00:00", "trade", 13.67, 6.0]
["2026-09-28T14:28:39.637193+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:28:39.637196+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:28:39.637199+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:28:39.637199+00:00", "trade", 13.67, 4.0]
["2026-09-28T14:28:39.637215+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:39.637215+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:39.637215+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:39.637221+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:39.637226+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:39.637231+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:39.637546+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:39.637546+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:39.637571+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:28:39.637610+00:00", "trade", 13.67, 500.0]
["2026-09-28T14:28:39.637652+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:28:39.637652+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:28:39.637687+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:28:39.637767+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:28:39.637777+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.637832+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.637852+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.637962+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.638037+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.638037+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.638093+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.638093+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.638133+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.638133+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.638208+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.638253+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.638333+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.638333+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.638333+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.638368+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.638368+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.638649+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.639153+00:00", "trade", 13.67, 895.0]
["2026-09-28T14:28:39.639170+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.639290+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.640213+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.640614+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.640649+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.640769+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.641100+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.641691+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.643004+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.649856+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.649896+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.649936+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.656748+00:00", "trade", 13.68, 422.0]
["2026-09-28T14:28:39.657775+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.658286+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.660095+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:28:39.660656+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.660867+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.661017+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.661017+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.661258+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.661493+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.661493+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.661739+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.661859+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.661879+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.661960+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.662481+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.671382+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.671823+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.672144+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.672259+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.722870+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:28:39.723306+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.723517+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.724198+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.724439+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.724719+00:00", "trade", 13.68, 22.0]
["2026-09-28T14:28:39.724729+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.724731+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:28:39.724759+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.724765+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.724825+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.724985+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.724990+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.724990+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.725306+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.725321+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:28:39.725346+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:39.725399+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:28:39.725401+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:39.725466+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:39.725521+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:39.725521+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:39.725601+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:39.725642+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:39.725642+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:39.725762+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:39.725827+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:39.725827+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:39.725859+00:00", "trade", 13.68, 6.0]
["2026-09-28T14:28:39.725922+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:39.725922+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:39.725957+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:39.725997+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:39.726037+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.726203+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:39.726238+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.726308+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.726438+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.726438+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.726519+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.726599+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:39.726799+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:39.726879+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.726960+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:39.726995+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:39.727040+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:39.727060+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:39.727095+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.727120+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.727641+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.727762+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.727877+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.728082+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.728158+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.729441+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.729927+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.729927+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.730202+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.730363+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.730388+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.735867+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:28:39.757969+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:39.758209+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:39.758370+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:39.758430+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:39.758450+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:39.758490+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.758931+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.758971+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.759011+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.759412+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.759412+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.759447+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.759487+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.759893+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.759893+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.759969+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.760369+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.760374+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.760410+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.760490+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.760810+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.760891+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.760891+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.761011+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.761292+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.761372+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.761372+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.761452+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.761733+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.761848+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.761928+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.762008+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.762189+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.762329+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.762369+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.762490+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.762690+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.762810+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.762850+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.762971+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.763131+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.763291+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.763331+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.763452+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.763572+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.763773+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.763813+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.763933+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.764053+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.764294+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.764294+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.764414+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.764414+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.764775+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.764775+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.764930+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.765211+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.765251+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.765251+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.765411+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.765652+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.765732+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.765812+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.765893+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.766133+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.766253+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.766253+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.766374+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.766574+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.766690+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.766735+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.766890+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.767050+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.767211+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.767216+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.767371+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.767532+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.826272+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.826397+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:39.826402+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:40.001074+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:40.310618+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:44.736867+00:00", "trade", 13.69, 2.0]
["2026-09-28T14:28:45.001755+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:45.002036+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:45.002276+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:45.002712+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:45.269739+00:00", "trade", 13.69, 59.0]
["2026-09-28T14:28:48.576852+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:48.576912+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:48.577207+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:48.577319+00:00", "trade", 13.69, 1.0]
["2026-09-28T14:28:48.577319+00:00", "trade", 13.69, 99.0]
["2026-09-28T14:28:48.577487+00:00", "trade", 13.69, 1.0]
["2026-09-28T14:28:48.735171+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:51.662839+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:51.663280+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:51.799285+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:52.370894+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:52.371205+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:52.371435+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:52.371666+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:52.371901+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:53.469747+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:53.470223+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:53.470739+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:54.416858+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:54.417213+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:54.417334+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:54.417775+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:54.417815+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:54.981870+00:00", "trade", 13.69, 2.0]
["2026-09-28T14:28:54.983280+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:54.983761+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:54.984197+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:55.068458+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:57.467489+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:57.736100+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:57.736571+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:59.995543+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:02.076575+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:29:02.077162+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:02.077663+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:02.078104+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:02.184614+00:00", "trade", 13.7288, 300.0]
["2026-09-28T14:29:02.186006+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:02.287534+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:02.288491+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:04.229672+00:00", "trade", 13.69, 38.0]
["2026-09-28T14:29:04.230442+00:00", "trade", 13.69, 38.0]
["2026-09-28T14:29:04.230719+00:00", "trade", 13.69, 2.0]
["2026-09-28T14:29:04.231088+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:06.760986+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:06.761467+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:06.761467+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:11.884341+00:00", "trade", 13.7287, 11.0]
["2026-09-28T14:29:11.885733+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:11.886214+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:11.886651+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:11.887132+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:12.662238+00:00", "trade", 13.6826, 100.0]
["2026-09-28T14:29:12.663263+00:00", "trade", 13.69, 1.0]
["2026-09-28T14:29:12.663620+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:16.817896+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:17.461462+00:00", "trade", 13.675, 500.0]
["2026-09-28T14:29:17.619755+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:17.620276+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:17.620677+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:17.620757+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:18.468816+00:00", "trade", 13.69, 1.0]
["2026-09-28T14:29:18.522970+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:18.523632+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:18.524329+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:18.524825+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:19.044535+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:20.033942+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:20.034418+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:20.034578+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:20.035100+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:20.035501+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:20.035541+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:21.302355+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:22.583371+00:00", "trade", 13.729, 11.0]
["2026-09-28T14:29:22.915520+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:22.915996+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:25.826670+00:00", "trade", 13.729, 100.0]
["2026-09-28T14:29:25.828067+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:25.828503+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:25.828974+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:25.829455+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:26.987615+00:00", "trade", 13.729, 15.0]
["2026-09-28T14:29:26.989003+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:27.271868+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:28.428138+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:29.823675+00:00", "trade", 13.7241, 100.0]
["2026-09-28T14:29:29.995564+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:38.267950+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:29:42.503551+00:00", "trade", 13.7291, 15.0]
["2026-09-28T14:29:43.283036+00:00", "trade", 13.69, 190.0]
["2026-09-28T14:29:45.480490+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:45.480921+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:48.049857+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:48.049923+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:50.259261+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:55.334914+00:00", "trade", 13.69, 74.0]
["2026-09-28T14:29:59.161773+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:29:59.995586+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:30:09.697384+00:00", "trade", 13.7205, 69.0]
["2026-09-28T14:30:10.071442+00:00", "trade", 13.69, 1.0]
["2026-09-28T14:30:13.249841+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:30:14.326492+00:00", "trade", 13.68, 4.0]
["2026-09-28T14:30:15.673591+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:30:15.674058+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:30:15.674342+00:00", "trade", 13.68, 75.0]
["2026-09-28T14:30:15.674895+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:30:15.674938+00:00", "trade", 13.68, 77.0]
["2026-09-28T14:30:15.674950+00:00", "trade", 13.68, 214.0]
["2026-09-28T14:30:15.674950+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:30:15.674950+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:30:15.674962+00:00", "trade", 13.68, 7.0]
["2026-09-28T14:30:15.674968+00:00", "trade", 13.68, 75.0]
["2026-09-28T14:30:15.674968+00:00", "trade", 13.68, 50.0]
["2026-09-28T14:30:15.674985+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:15.675007+00:00", "trade", 13.68, 50.0]
["2026-09-28T14:30:15.675010+00:00", "trade", 13.68, 107.0]
["2026-09-28T14:30:15.675015+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:15.675017+00:00", "trade", 13.68, 50.0]
["2026-09-28T14:30:15.675064+00:00", "trade", 13.68, 75.0]
["2026-09-28T14:30:15.675080+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:15.675082+00:00", "trade", 13.68, 95.0]
["2026-09-28T14:30:15.675082+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:30:15.675098+00:00", "trade", 13.68, 184.0]
["2026-09-28T14:30:15.675105+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:15.675110+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:15.675110+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:15.675110+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:15.675115+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:15.675115+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:15.675118+00:00", "trade", 13.68, 16.0]
["2026-09-28T14:30:15.675145+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:15.675205+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:15.675215+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:15.675245+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:15.675290+00:00", "trade", 13.68, 25.0]
["2026-09-28T14:30:15.675293+00:00", "trade", 13.68, 75.0]
["2026-09-28T14:30:15.675306+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:15.675335+00:00", "trade", 13.68, 48.0]
["2026-09-28T14:30:15.675361+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:15.675419+00:00", "trade", 13.68, 18.0]
["2026-09-28T14:30:15.675421+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:15.675536+00:00", "quote", 13.68, 13.68]
["2026-09-28T14:30:15.675590+00:00", "trade", 13.68, 25.0]
["2026-09-28T14:30:15.675593+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:30:15.675616+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:15.675706+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:15.678012+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:15.678014+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:15.678014+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:15.678065+00:00", "trade", 13.67, 125.0]
["2026-09-28T14:30:15.678095+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:15.678306+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:15.678357+00:00", "trade", 13.67, 125.0]
["2026-09-28T14:30:15.678438+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:15.678553+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:15.678555+00:00", "trade", 13.67, 103.0]
["2026-09-28T14:30:15.678558+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:15.678578+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:15.678584+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.678584+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:15.678919+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.679024+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:15.679105+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:15.679265+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.679476+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.679942+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:15.682633+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:15.682959+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.683144+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.683255+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.683425+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.683585+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.683671+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.683986+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.684036+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:15.684162+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.684648+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.684723+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:15.685288+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:30:15.686116+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.686162+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.686768+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.686843+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:15.688577+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.688617+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.689319+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.689670+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:15.690362+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.690422+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.691269+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.691650+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:15.692066+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.692487+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.692667+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.711409+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:15.775179+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.775390+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:15.776683+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:15.838273+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:16.679004+00:00", "trade", 13.67, 150.0]
["2026-09-28T14:30:16.679004+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:16.679091+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:30:16.679143+00:00", "trade", 13.67, 150.0]
["2026-09-28T14:30:16.679209+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:16.679533+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:30:16.679628+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:30:16.679633+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:30:16.679653+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:30:16.680064+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:30:16.680094+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:30:17.621012+00:00", "trade", 13.6781, 200.0]
["2026-09-28T14:30:23.744218+00:00", "trade", 13.66, 37.0]
["2026-09-28T14:30:23.783659+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:30:24.887640+00:00", "trade", 13.7257, 100.0]
["2026-09-28T14:30:25.768743+00:00", "trade", 13.675, 1.0]
["2026-09-28T14:30:26.663706+00:00", "trade", 13.6766, 95.0]
["2026-09-28T14:30:27.359736+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:30:27.363284+00:00", "trade", 13.675, 20.0]
["2026-09-28T14:30:29.995606+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:30:32.667088+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:32.667153+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:32.667564+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:32.667614+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:30:32.668065+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:32.668090+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:32.668311+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:30:32.668521+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:30:32.668616+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:32.668616+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:32.668646+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:32.668646+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:32.668742+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:32.668772+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:32.668772+00:00", "quote", 13.66, 13.69]
["2026-09-28T14:30:32.668812+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:32.738152+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:32.739049+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:32.739049+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:32.739531+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:34.590696+00:00", "trade", 13.6766, 49.0]
["2026-09-28T14:30:34.917274+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:36.164235+00:00", "trade", 13.6774, 100.0]
["2026-09-28T14:30:41.319600+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:41.319602+00:00", "trade", 13.66, 3.0]
["2026-09-28T14:30:41.320076+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:41.333769+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:41.380335+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:42.439082+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:45.406663+00:00", "trade", 13.6763, 2.0]
["2026-09-28T14:30:49.874268+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:30:49.874277+00:00", "trade", 13.66, 40.0]
["2026-09-28T14:30:49.874279+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:30:49.874319+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:30:49.874325+00:00", "trade", 13.66, 60.0]
["2026-09-28T14:30:49.874334+00:00", "trade", 13.66, 50.0]
["2026-09-28T14:30:49.874394+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:30:49.874464+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:30:49.874494+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:30:49.874645+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:30:49.874815+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:30:49.875000+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:49.875041+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:49.875041+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:49.875978+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:49.876018+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:49.881723+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:30:49.909834+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:49.909859+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:49.912781+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:49.920735+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:30:49.978768+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:50.507941+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:51.596454+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:51.596499+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:30:51.596525+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:51.596542+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:30:51.596659+00:00", "trade", 13.655, 4.0]
["2026-09-28T14:30:51.596720+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:51.597011+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:51.597096+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:51.597101+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:51.597181+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:51.597697+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:54.983920+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:54.983920+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:54.984361+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:54.984361+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:54.986220+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:30:54.987599+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:30:59.995627+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:00.693934+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:00.693974+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:00.714889+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:01.109667+00:00", "trade", 13.6728, 60.0]
["2026-09-28T14:31:01.110488+00:00", "trade", 13.6728, 1.0]
["2026-09-28T14:31:02.061744+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:02.061939+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:02.222993+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:04.716789+00:00", "trade", 13.6728, 10.0]
["2026-09-28T14:31:04.718184+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:07.083074+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:31:07.083680+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:07.694322+00:00", "trade", 13.7047, 200.0]
["2026-09-28T14:31:09.726160+00:00", "trade", 13.655, 40.0]
["2026-09-28T14:31:10.417432+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:10.422454+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:10.422931+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:10.740138+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:11.053576+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:11.725320+00:00", "trade", 13.65, 2.0]
["2026-09-28T14:31:11.726279+00:00", "trade", 13.65, 2.0]
["2026-09-28T14:31:11.726302+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:11.726748+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:11.727199+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:11.727655+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:12.258024+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:31:12.259409+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:14.978801+00:00", "trade", 13.697, 5.0]
["2026-09-28T14:31:18.524537+00:00", "trade", 13.7228, 53.0]
["2026-09-28T14:31:20.740517+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.741089+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.741254+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.741530+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.959560+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.966540+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:31:21.247322+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:24.482869+00:00", "trade", 13.65, 30.0]
["2026-09-28T14:31:25.348386+00:00", "trade", 13.655, 19.0]
["2026-09-28T14:31:25.756932+00:00", "trade", 13.6619, 100.0]
["2026-09-28T14:31:26.988696+00:00", "trade", 13.6735, 52.0]
["2026-09-28T14:31:27.521989+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:27.522570+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:27.523452+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:29.437631+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:29.439065+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:29.836588+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:29.995638+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:30.051171+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:33.636884+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:34.738393+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:38.572179+00:00", "trade", 13.65, 90.0]
["2026-09-28T14:31:38.572801+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:38.573277+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:38.573723+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:38.807105+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:43.425423+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:46.384138+00:00", "trade", 13.655, 20.0]
["2026-09-28T14:31:46.384250+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:46.385102+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:46.385583+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:47.289651+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:47.299239+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:47.624608+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:31:47.625989+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:47.626425+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:47.626906+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:49.583461+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:53.559959+00:00", "trade", 13.655, 20.0]
["2026-09-28T14:31:53.560945+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:57.147332+00:00", "trade", 13.655, 31.0]
["2026-09-28T14:31:59.995644+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:32:00.799700+00:00", "trade", 13.6706, 55.0]
["2026-09-28T14:32:00.821436+00:00", "trade", 13.655, 1.0]
["2026-09-28T14:32:00.821905+00:00", "trade", 13.655, 75.0]
["2026-09-28T14:32:07.404729+00:00", "trade", 13.6575, 1.0]
["2026-09-28T14:32:07.653537+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:32:07.985876+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:32:07.986482+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:32:07.986522+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:32:07.986662+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:32:08.892059+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:32:10.892022+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:32:10.892023+00:00", "trade", 13.65, 10.0]
["2026-09-28T14:32:10.892026+00:00", "trade", 13.65, 90.0]
["2026-09-28T14:32:10.892032+00:00", "trade", 13.65, 98.0]
["2026-09-28T14:32:10.892042+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:32:10.892045+00:00", "trade", 13.65, 10.0]
["2026-09-28T14:32:10.892045+00:00", "trade", 13.65, 98.0]
["2026-09-28T14:32:10.892047+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:32:10.892062+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:32:10.892067+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:32:10.892288+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:32:10.892353+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:32:10.892393+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:32:10.892403+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:32:10.892548+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:10.892589+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:10.892589+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:10.892669+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:10.892709+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:10.892794+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:10.892829+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:10.892829+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:10.892829+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:10.892909+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:10.893375+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:10.897751+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:10.897776+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:10.899605+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:10.907516+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:32:10.917799+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:10.918195+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:10.933391+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:10.992071+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:12.018957+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:12.019433+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:12.020796+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:12.021077+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:12.021914+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:12.022390+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:13.251715+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:13.348425+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:13.348866+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:14.050441+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:15.237519+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:15.237920+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:15.238401+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:16.268737+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:16.269768+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:18.173918+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:18.683281+00:00", "trade", 13.6739, 90.0]
["2026-09-28T14:32:19.961816+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:23.048097+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:23.058983+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:23.827061+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:32:26.137947+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:26.138829+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:26.148628+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:27.065774+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:27.065774+00:00", "trade", 13.64, 179.0]
["2026-09-28T14:32:27.065849+00:00", "trade", 13.64, 21.0]
["2026-09-28T14:32:27.066147+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:27.066150+00:00", "trade", 13.64, 144.0]
["2026-09-28T14:32:27.066168+00:00", "trade", 13.64, 4.0]
["2026-09-28T14:32:27.066252+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:27.066255+00:00", "trade", 13.64, 161.0]
["2026-09-28T14:32:27.066270+00:00", "trade", 13.64, 39.0]
["2026-09-28T14:32:27.066273+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:27.066278+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:27.066298+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:27.066357+00:00", "trade", 13.64, 4.0]
["2026-09-28T14:32:27.066439+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:32:27.066499+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:27.066549+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:27.066674+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:27.066704+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.066759+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.066915+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.066915+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.066945+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.066974+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:27.067015+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.067015+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.067055+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.067165+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:27.067381+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.067561+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.067676+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:27.068072+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:27.068288+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.068313+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.069040+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.071380+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:27.073547+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:27.104198+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.104229+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.104244+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.104254+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.107201+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.138290+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.147697+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.148189+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.148615+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.168948+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:27.169479+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.169920+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.169955+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.169986+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:27.170412+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:28.490109+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:28.490268+00:00", "trade", 13.64, 59.0]
["2026-09-28T14:32:28.490286+00:00", "trade", 13.64, 59.0]
["2026-09-28T14:32:28.490295+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:28.490295+00:00", "trade", 13.64, 59.0]
["2026-09-28T14:32:28.490347+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:28.490352+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:28.490352+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:32:28.490372+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:28.490377+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:28.490377+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:28.490407+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:28.490407+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:28.490412+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:28.490708+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:28.490713+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:28.490813+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:28.490994+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:28.491014+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:28.491019+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:28.491109+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:28.491154+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:28.491294+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:28.495374+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:28.524285+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:28.525020+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:28.525631+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:28.541805+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:28.541805+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:28.541845+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:28.542281+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:28.590722+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:28.590737+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:28.591047+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:28.591178+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:28.591258+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:28.591499+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:28.591654+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:28.592010+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:28.592110+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:28.592436+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:28.592461+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:28.592461+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:28.592461+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:28.592501+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:28.592882+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:28.658268+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:29.617520+00:00", "trade", 13.668, 2.0]
["2026-09-28T14:32:29.758719+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:29.995655+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:30.190036+00:00", "trade", 13.64, 30.0]
["2026-09-28T14:32:32.365182+00:00", "trade", 13.64, 30.0]
["2026-09-28T14:32:33.817302+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:33.817913+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:36.916985+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:36.917607+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:36.917762+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:36.918008+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:36.918449+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:36.922415+00:00", "trade", 13.7167, 100.0]
["2026-09-28T14:32:37.968390+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:37.968390+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:37.974033+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:37.974033+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:40.285656+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:40.286207+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:40.286262+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:40.286779+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:40.414824+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:41.520423+00:00", "trade", 13.64, 23.0]
["2026-09-28T14:32:41.520483+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:32:41.525060+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:41.526017+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:43.033494+00:00", "trade", 13.64, 20.0]
["2026-09-28T14:32:43.035153+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:43.035274+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:43.036076+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:43.036196+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:43.719858+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:44.604200+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:32:44.606023+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:46.318250+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:47.204686+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:49.203807+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:49.204123+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:49.255937+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:52.918108+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:52.918905+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:52.919286+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:53.035295+00:00", "trade", 13.63, 85.0]
["2026-09-28T14:32:55.682411+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:55.682420+00:00", "trade", 13.63, 1200.0]
["2026-09-28T14:32:55.682431+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:55.682486+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:55.682491+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:55.682495+00:00", "trade", 13.63, 1.0]
["2026-09-28T14:32:55.682499+00:00", "trade", 13.63, 99.0]
["2026-09-28T14:32:55.682501+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:32:55.682505+00:00", "trade", 13.62, 65.0]
["2026-09-28T14:32:55.682505+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:32:55.682508+00:00", "trade", 13.62, 36.0]
["2026-09-28T14:32:55.682508+00:00", "trade", 13.63, 75.0]
["2026-09-28T14:32:55.682513+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:32:55.682513+00:00", "trade", 13.61, 36.0]
["2026-09-28T14:32:55.682516+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:55.682531+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:55.682531+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:55.682536+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:55.682591+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:55.682656+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:55.682671+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:32:55.682709+00:00", "trade", 13.63, 25.0]
["2026-09-28T14:32:55.682787+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.682852+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.682877+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.682898+00:00", "trade", 13.62, 14.0]
["2026-09-28T14:32:55.682919+00:00", "trade", 13.61, 6.0]
["2026-09-28T14:32:55.683017+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.683055+00:00", "trade", 13.62, 12.0]
["2026-09-28T14:32:55.683058+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:32:55.683061+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:32:55.683071+00:00", "trade", 13.61, 200.0]
["2026-09-28T14:32:55.683076+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:32:55.683098+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:32:55.683143+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:32:55.683188+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.683233+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.683258+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.683303+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.683316+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:32:55.683346+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:32:55.683348+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.683348+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.683353+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.683353+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.683353+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.683353+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.683355+00:00", "trade", 13.61, 75.0]
["2026-09-28T14:32:55.683364+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:32:55.683388+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.683418+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.683467+00:00", "trade", 13.63, 20.0]
["2026-09-28T14:32:55.683572+00:00", "trade", 13.6, 14.0]
["2026-09-28T14:32:55.683584+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:32:55.683608+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:32:55.683611+00:00", "trade", 13.61, 200.0]
["2026-09-28T14:32:55.683614+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:32:55.683617+00:00", "trade", 13.6, 1.0]
["2026-09-28T14:32:55.683617+00:00", "trade", 13.6, 200.0]
["2026-09-28T14:32:55.683623+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:32:55.683623+00:00", "trade", 13.6, 40.0]
["2026-09-28T14:32:55.683623+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:32:55.683624+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:32:55.683626+00:00", "trade", 13.6, 200.0]
["2026-09-28T14:32:55.683629+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:32:55.683629+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:32:55.683638+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:32:55.683654+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:32:55.683654+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:32:55.683659+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:32:55.683659+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:32:55.683664+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.683719+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.683719+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.683722+00:00", "trade", 13.6, 200.0]
["2026-09-28T14:32:55.683724+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.683724+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.683729+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.683739+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.683744+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.683744+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.683749+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.683784+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:32:55.683815+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.683818+00:00", "trade", 13.6, 200.0]
["2026-09-28T14:32:55.683820+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:32:55.683821+00:00", "trade", 13.6, 200.0]
["2026-09-28T14:32:55.683821+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:32:55.683849+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.683869+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.683889+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.683919+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.683929+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.683934+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.683945+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.683985+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684002+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:32:55.684005+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684023+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:32:55.684035+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684050+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684115+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684120+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684130+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684130+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684140+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684145+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684173+00:00", "trade", 13.61, 3.0]
["2026-09-28T14:32:55.684200+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684275+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684303+00:00", "trade", 13.6315, 100.0]
["2026-09-28T14:32:55.684326+00:00", "trade", 13.6, 149.0]
["2026-09-28T14:32:55.684326+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684326+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684330+00:00", "trade", 13.6, 20.0]
["2026-09-28T14:32:55.684360+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684386+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:32:55.684429+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:32:55.684429+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:32:55.684466+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684536+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684546+00:00", "trade", 13.61, 3.0]
["2026-09-28T14:32:55.684555+00:00", "trade", 13.6315, 1200.0]
["2026-09-28T14:32:55.684626+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684626+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684646+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684661+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684747+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:32:55.684781+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:32:55.684786+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:32:55.684826+00:00", "trade", 13.6, 12.0]
["2026-09-28T14:32:55.684854+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:32:55.684856+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:32:55.684867+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:32:55.684877+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684887+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:32:55.684892+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:32:55.684897+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684911+00:00", "trade", 13.61, 14.0]
["2026-09-28T14:32:55.684912+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684913+00:00", "trade", 13.61, 65.0]
["2026-09-28T14:32:55.684913+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:32:55.684916+00:00", "trade", 13.61, 21.0]
["2026-09-28T14:32:55.684917+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684947+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684947+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.684949+00:00", "trade", 13.61, 79.0]
["2026-09-28T14:32:55.684957+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.684962+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684962+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.684972+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.684977+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.684992+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.685007+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.685007+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.685017+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.685022+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.685022+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.685042+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.685052+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.685182+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.685188+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.685338+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.685355+00:00", "trade", 13.64, 600.0]
["2026-09-28T14:32:55.685388+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.685397+00:00", "trade", 13.6, 75.0]
["2026-09-28T14:32:55.685403+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.685403+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.685408+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.685413+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.685418+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.685423+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.685427+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:32:55.685433+00:00", "trade", 13.6, 75.0]
["2026-09-28T14:32:55.685599+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.685623+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.685774+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.685801+00:00", "trade", 13.6, 75.0]
["2026-09-28T14:32:55.685824+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.685984+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.685994+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.686044+00:00", "trade", 13.61, 75.0]
["2026-09-28T14:32:55.686045+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.686070+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.686070+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.686305+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:32:55.686385+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:32:55.686425+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.686430+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.686465+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.686536+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.686606+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.686626+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.686627+00:00", "trade", 13.61, 8.0]
["2026-09-28T14:32:55.686660+00:00", "trade", 13.61, 10.0]
["2026-09-28T14:32:55.687052+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.687107+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.687187+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.687348+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.687355+00:00", "trade", 13.61, 10.0]
["2026-09-28T14:32:55.687364+00:00", "trade", 13.61, 1100.0]
["2026-09-28T14:32:55.687911+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:32:55.689588+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.689706+00:00", "trade", 13.61, 3.0]
["2026-09-28T14:32:55.689706+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:32:55.690392+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:32:55.691090+00:00", "trade", 13.62, 75.0]
["2026-09-28T14:32:55.691863+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.691971+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:32:55.691971+00:00", "trade", 13.62, 20.0]
["2026-09-28T14:32:55.691974+00:00", "trade", 13.62, 448.0]
["2026-09-28T14:32:55.691974+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.692180+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.692180+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:32:55.692181+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:32:55.692181+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:32:55.692184+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:32:55.692187+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:32:55.692187+00:00", "trade", 13.62, 20.0]
["2026-09-28T14:32:55.692199+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:32:55.692204+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:32:55.692204+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:32:55.692204+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:32:55.692209+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:32:55.692209+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:32:55.692214+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:32:55.692214+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:32:55.692224+00:00", "trade", 13.615, 200.0]
["2026-09-28T14:32:55.692224+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:32:55.692254+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:32:55.692420+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:32:55.692530+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:32:55.692630+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:32:55.692630+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.692665+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.692706+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.692710+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.692710+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.692740+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.692740+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.692871+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.692903+00:00", "trade", 13.615, 50.0]
["2026-09-28T14:32:55.693151+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.693151+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.693267+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.693302+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.693302+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.693347+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.693387+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.697594+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:32:55.698960+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.724677+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:55.736477+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:32:55.746247+00:00", "trade", 13.63, 46.0]
["2026-09-28T14:32:55.747574+00:00", "trade", 13.63, 74.0]
["2026-09-28T14:32:56.196915+00:00", "trade", 13.63, 20.0]
["2026-09-28T14:32:56.196994+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:56.196996+00:00", "trade", 13.63, 64.0]
["2026-09-28T14:32:56.197011+00:00", "trade", 13.63, 36.0]
["2026-09-28T14:32:56.197034+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.197039+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.197039+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.197064+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.197064+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.197265+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.197666+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.197831+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.197831+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.197871+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.197946+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.197991+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.198152+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.198192+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.198412+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.198468+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.198632+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:32:56.198643+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.198662+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:32:56.199170+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:32:56.199184+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.199214+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.200678+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.202051+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.208712+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.257644+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.257644+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.387734+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.797908+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.798380+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.880696+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:56.881212+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:56.897930+00:00", "trade", 13.64, 129.0]
["2026-09-28T14:32:56.898940+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:32:57.490416+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:57.490892+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:57.490895+00:00", "trade", 13.63, 1.0]
["2026-09-28T14:32:57.490933+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:57.491173+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:57.491409+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:57.491409+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:57.491409+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:57.491409+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:57.491439+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:57.491439+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:57.491454+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:57.491564+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:57.491609+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:57.491694+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:57.491895+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:57.827987+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:57.827991+00:00", "trade", 13.63, 81.0]
["2026-09-28T14:32:57.827993+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:32:57.827993+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:32:57.828007+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:57.828012+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:57.828042+00:00", "trade", 13.63, 125.0]
["2026-09-28T14:32:57.828042+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:57.828468+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:57.828563+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:57.828639+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:57.828669+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:57.828754+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:57.828754+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:57.828884+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:57.829240+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:57.829325+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:57.829801+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:32:57.833039+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:57.833084+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:57.833094+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:57.834257+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:57.870088+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:57.870639+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:57.871045+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:58.386946+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:32:58.387262+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:32:58.387442+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:58.387468+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:58.387508+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:58.387508+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:58.387623+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:32:58.387703+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:32:58.387889+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:32:58.387924+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:58.387984+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:32:58.388064+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:58.388104+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:32:58.388134+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:32:58.388154+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:32:58.388304+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:32:58.388425+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:58.388580+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:58.388605+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:58.388655+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:58.389202+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:58.389583+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:58.389623+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:58.392234+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:58.392535+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:58.429433+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:32:58.429999+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:32:58.430034+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:32:58.430470+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:32:58.430470+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:58.430936+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:58.431437+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:58.431838+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:32:59.995671+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.157603+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.157883+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.158360+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.158364+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.158399+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.158720+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.158800+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:33:00.158800+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:33:00.159282+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.159758+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.159803+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.159803+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.160239+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.203853+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.203858+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.204254+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.204775+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:33:00.205256+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:33:00.205286+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.205737+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.205773+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.205773+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.206254+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.206259+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.206294+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.206294+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.206735+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.206735+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.206775+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.206775+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.207176+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.207256+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.207256+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.208138+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.208178+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.208178+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:00.208614+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.179101+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.179772+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:33:01.180213+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:33:01.180254+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:33:01.180294+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.180735+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.180770+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.180810+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.181206+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.181211+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.181291+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.181291+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.181697+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.181732+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.181732+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.181772+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.182173+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.182208+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.182213+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.182253+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.182694+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.183612+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:33:01.184053+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:33:01.184093+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:33:01.184253+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.184734+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.184734+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.184814+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:01.185210+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:02.526943+00:00", "trade", 13.63, 20.0]
["2026-09-28T14:33:07.463493+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:33:11.412251+00:00", "trade", 13.6426, 300.0]
["2026-09-28T14:33:11.416563+00:00", "trade", 13.6426, 200.0]
["2026-09-28T14:33:15.379019+00:00", "trade", 13.6933, 100.0]
["2026-09-28T14:33:20.381017+00:00", "trade", 13.64, 29.0]
["2026-09-28T14:33:20.381083+00:00", "trade", 13.64, 500.0]
["2026-09-28T14:33:20.381083+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:33:20.381184+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:20.381184+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:20.381243+00:00", "trade", 13.64, 4.0]
["2026-09-28T14:33:20.381246+00:00", "trade", 13.64, 11.0]
["2026-09-28T14:33:20.381249+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:20.381254+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:20.381269+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:20.381269+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:20.381274+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:20.381274+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:20.381279+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:20.381279+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:20.381309+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:20.381535+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:33:20.381560+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:33:20.381680+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:33:20.381715+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:33:20.381720+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:33:20.381775+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:33:20.381805+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:33:20.381820+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.381891+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.381920+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.382011+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.382096+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.387576+00:00", "trade", 13.65, 25.0]
["2026-09-28T14:33:20.422923+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.422968+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.423264+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:33:20.423359+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:33:20.423545+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:33:20.423614+00:00", "trade", 13.65, 71.0]
["2026-09-28T14:33:20.423615+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:33:20.423671+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:20.423683+00:00", "trade", 13.65, 29.0]
["2026-09-28T14:33:20.423683+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:20.423685+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:33:20.423686+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:20.423707+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:20.423711+00:00", "trade", 13.65, 129.0]
["2026-09-28T14:33:20.423716+00:00", "trade", 13.65, 36.0]
["2026-09-28T14:33:20.423726+00:00", "trade", 13.65, 35.0]
["2026-09-28T14:33:20.423770+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.423780+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.423805+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.423826+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.423873+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:20.423876+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:20.423881+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.423891+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.423901+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.423903+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:20.423906+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:20.423921+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:20.423926+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:20.424251+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:20.424277+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:20.424327+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:20.424392+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.424447+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.424492+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.424507+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.424587+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.424627+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.424627+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.424948+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.425043+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.425389+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.426480+00:00", "trade", 13.64, 394.0]
["2026-09-28T14:33:20.437426+00:00", "trade", 13.66, 121.0]
["2026-09-28T14:33:20.457676+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:20.457957+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:20.458077+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:20.458117+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:20.458157+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:20.458197+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.458223+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.458358+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.458639+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.458679+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.458719+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.458719+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.458799+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.459120+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.459275+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.460157+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.460197+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.581205+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:20.581262+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:20.581283+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:20.581283+00:00", "trade", 13.66, 75.0]
["2026-09-28T14:33:20.581286+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.581289+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:20.581325+00:00", "trade", 13.66, 25.0]
["2026-09-28T14:33:20.581517+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.581527+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.581536+00:00", "trade", 13.66, 21.0]
["2026-09-28T14:33:20.581537+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.581554+00:00", "trade", 13.66, 75.0]
["2026-09-28T14:33:20.581562+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.581562+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.581562+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.581566+00:00", "trade", 13.66, 75.0]
["2026-09-28T14:33:20.581566+00:00", "trade", 13.66, 75.0]
["2026-09-28T14:33:20.581567+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.581572+00:00", "trade", 13.66, 75.0]
["2026-09-28T14:33:20.581572+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.581752+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.581813+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.581823+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.581883+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.582023+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:20.582058+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:20.582158+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:20.582193+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:20.582210+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:20.583091+00:00", "trade", 13.665, 1.0]
["2026-09-28T14:33:20.585313+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:20.586654+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:20.587321+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:20.587677+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:20.592002+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:20.618746+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:20.619051+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.619723+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:20.619817+00:00", "trade", 13.66, 3.0]
["2026-09-28T14:33:20.619820+00:00", "trade", 13.66, 61.0]
["2026-09-28T14:33:20.619823+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:20.619839+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:33:20.619843+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:33:20.619883+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:33:20.619903+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:33:20.620089+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.620164+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.620169+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.620179+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.620189+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.620214+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.620310+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:20.620370+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.620431+00:00", "trade", 13.66, 99.0]
["2026-09-28T14:33:20.620490+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.620565+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.620570+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.620605+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.620650+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.620680+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.620730+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.620791+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.621026+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.621051+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.621583+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.621803+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.621853+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.622289+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.678548+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.774818+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.774899+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:20.775259+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:20.775264+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:20.775299+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.775781+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.775781+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.775821+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.776222+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.776262+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.776262+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.776302+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.776302+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.778261+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.778703+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.896694+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:20.896775+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.896776+00:00", "trade", 13.66, 3.0]
["2026-09-28T14:33:20.896778+00:00", "trade", 13.66, 200.0]
["2026-09-28T14:33:20.896781+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:33:20.896799+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.896799+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.896799+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.896805+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.896819+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:20.897060+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.897120+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.897240+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.897251+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.897251+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.897261+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.897261+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.897326+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.897351+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.897381+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.897421+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.897421+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:20.897431+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:20.897431+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:20.897431+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:20.897461+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:20.897621+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:20.897621+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:20.897702+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:20.897767+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:20.897822+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:20.898143+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:20.898143+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:20.898143+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:20.901801+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:20.934339+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:20.997094+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:33:20.997535+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:33:20.997851+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:20.998332+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:20.998372+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:20.998653+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:20.998813+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:25.100909+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:25.697538+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:25.698059+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:25.698490+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:26.988701+00:00", "trade", 13.6289, 56.0]
["2026-09-28T14:33:26.990118+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:28.966104+00:00", "trade", 13.67, 1.0]
["2026-09-28T14:33:29.006424+00:00", "trade", 13.6385, 100.0]
["2026-09-28T14:33:29.995693+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:30.335674+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:31.760079+00:00", "trade", 13.67, 4.0]
["2026-09-28T14:33:32.897559+00:00", "trade", 13.67, 2.0]
["2026-09-28T14:33:33.414959+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:36.658064+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:36.979394+00:00", "trade", 13.6438, 21.0]
["2026-09-28T14:33:37.369897+00:00", "trade", 13.66, 75.0]
["2026-09-28T14:33:37.369924+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:37.369963+00:00", "trade", 13.66, 13.0]
["2026-09-28T14:33:37.369964+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:37.369978+00:00", "trade", 13.66, 75.0]
["2026-09-28T14:33:37.369999+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:37.370014+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:37.370272+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:33:37.370335+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:37.370423+00:00", "trade", 13.66, 50.0]
["2026-09-28T14:33:37.370511+00:00", "trade", 13.66, 35.0]
["2026-09-28T14:33:37.370513+00:00", "trade", 13.66, 125.0]
["2026-09-28T14:33:37.370515+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:37.370515+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:37.370516+00:00", "trade", 13.66, 96.0]
["2026-09-28T14:33:37.370522+00:00", "trade", 13.66, 200.0]
["2026-09-28T14:33:37.370530+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.370535+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.370535+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.370540+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.370545+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.370645+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.370801+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.370816+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.371177+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.371212+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.371287+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.371412+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.371527+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.411678+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.470860+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:38.880544+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:40.041480+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:40.041946+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:40.561702+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:40.633752+00:00", "trade", 13.66, 104.0]
["2026-09-28T14:33:43.782366+00:00", "trade", 13.6279, 1.0]
["2026-09-28T14:33:43.797460+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:46.686422+00:00", "trade", 13.6442, 25.0]
["2026-09-28T14:33:47.175690+00:00", "trade", 13.66, 7.0]
["2026-09-28T14:33:47.177389+00:00", "trade", 13.6375, 1.0]
["2026-09-28T14:33:47.281331+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:47.281496+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:47.520993+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:47.697930+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:47.698396+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:48.167785+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:48.168248+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:48.168251+00:00", "trade", 13.66, 200.0]
["2026-09-28T14:33:48.168251+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:48.168268+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:48.168273+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:48.168278+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:48.168283+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:48.168548+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.168724+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.168754+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.168840+00:00", "trade", 13.66, 6.0]
["2026-09-28T14:33:48.168954+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.169045+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.258618+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.258618+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.268577+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.269159+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.272356+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.272366+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.272376+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.272677+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.272943+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.272978+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.273314+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.275559+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.276291+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.276301+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.276416+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.276857+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.279919+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.279949+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.279974+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.280235+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.280606+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.281062+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.283242+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.284821+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.285899+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.286119+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.287342+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.287367+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.287683+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.287708+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.288726+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.288735+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:33:48.289502+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.289507+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.289532+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.289537+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.289577+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.289848+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.290089+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.290124+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.290835+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.290850+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.291848+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.292003+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.293201+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.293482+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.293647+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.293707+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.294760+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.305282+00:00", "trade", 13.67, 22.0]
["2026-09-28T14:33:48.305295+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.305324+00:00", "trade", 13.67, 122.0]
["2026-09-28T14:33:48.305340+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.305366+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:33:48.305366+00:00", "trade", 13.67, 200.0]
["2026-09-28T14:33:48.305375+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.305390+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.305390+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.305400+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:33:48.305636+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:48.305816+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.305871+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.305896+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.305906+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.305941+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.305966+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.306042+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.306067+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.306067+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.306222+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.306237+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.306408+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.306433+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.306583+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.310447+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.310988+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.345531+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.405304+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.405679+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:48.405865+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:48.405995+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:48.405995+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:48.406116+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:48.406156+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:48.406241+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.406346+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.406461+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:48.406652+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:48.406702+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:48.406737+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:48.406857+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:48.406857+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:48.406903+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:48.406937+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.407098+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:33:48.407298+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:48.407584+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:48.407754+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:48.407835+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:48.407840+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:52.203409+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:52.204106+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:52.204545+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:33:52.204717+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:52.205514+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:52.205594+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:52.205955+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:52.205955+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:52.205995+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:52.206436+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:52.206877+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:52.237270+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:52.238112+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:52.238488+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:53.039244+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:53.039304+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:53.040257+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:53.237613+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:53.261059+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:33:59.995713+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:00.482600+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:00.483087+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:00.799700+00:00", "trade", 13.6314, 56.0]
["2026-09-28T14:34:04.879134+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:04.879160+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:04.879796+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:04.879901+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:04.880673+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:05.685491+00:00", "trade", 13.6843, 26.0]
["2026-09-28T14:34:05.829709+00:00", "trade", 13.6402, 100.0]
["2026-09-28T14:34:07.310247+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:07.310608+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:07.311646+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:07.463548+00:00", "trade", 13.67, 92.0]
["2026-09-28T14:34:08.355736+00:00", "trade", 13.6316, 1.0]
["2026-09-28T14:34:08.685249+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:08.685274+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:09.820749+00:00", "trade", 13.6755, 14.0]
["2026-09-28T14:34:09.821687+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:10.892705+00:00", "trade", 13.6312, 2.0]
["2026-09-28T14:34:10.897968+00:00", "trade", 13.6538, 1.0]
["2026-09-28T14:34:10.897995+00:00", "trade", 13.6311, 1.0]
["2026-09-28T14:34:11.523719+00:00", "trade", 13.6841, 1.0]
["2026-09-28T14:34:15.362713+00:00", "trade", 13.67, 8.0]
["2026-09-28T14:34:15.363822+00:00", "trade", 13.66, 4.0]
["2026-09-28T14:34:17.425639+00:00", "trade", 13.6561, 1.0]
["2026-09-28T14:34:19.258661+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:22.438441+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:27.503060+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:28.036984+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:28.037520+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:28.038002+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:29.259908+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:29.756966+00:00", "trade", 13.68, 1.0]
["2026-09-28T14:34:29.995740+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:31.639463+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:37.120601+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:38.533573+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:44.946879+00:00", "trade", 13.6819, 1.0]
["2026-09-28T14:34:45.090520+00:00", "trade", 13.6819, 8.0]
["2026-09-28T14:34:49.218001+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:49.218026+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:49.279613+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:50.684081+00:00", "trade", 13.6814, 123.0]
["2026-09-28T14:34:52.660718+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:52.661164+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:57.161969+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:34:58.003660+00:00", "trade", 13.6721, 1.0]
["2026-09-28T14:34:59.039112+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:59.039308+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:34:59.995756+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:35:00.343981+00:00", "trade", 13.67, 1085.0]
["2026-09-28T14:35:00.344754+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:35:00.355860+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:35:00.366078+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:35:00.371166+00:00", "trade", 13.67, 2.0]
["2026-09-28T14:35:00.767834+00:00", "trade", 13.67, 1.0]
["2026-09-28T14:35:01.712445+00:00", "trade", 13.67, 2.0]
["2026-09-28T14:35:01.713660+00:00", "trade", 13.6366, 1.0]
["2026-09-28T14:35:01.713726+00:00", "trade", 13.6364, 20.0]
["2026-09-28T14:35:01.713793+00:00", "trade", 13.6402, 12.0]
["2026-09-28T14:35:01.713853+00:00", "trade", 13.6402, 2.0]
["2026-09-28T14:35:04.560451+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:35:04.560521+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:35:04.560552+00:00", "trade", 13.66, 19.0]
["2026-09-28T14:35:04.560995+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:35:04.561052+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:35:04.561073+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:35:04.572344+00:00", "trade", 13.66, 300.0]
["2026-09-28T14:35:04.575309+00:00", "trade", 13.66, 75.0]
["2026-09-28T14:35:04.575384+00:00", "trade", 13.66, 75.0]
["2026-09-28T14:35:04.575660+00:00", "trade", 13.66, 50.0]
["2026-09-28T14:35:04.575728+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:35:04.575728+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:35:04.575730+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:35:04.575733+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:35:04.575733+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:35:04.575736+00:00", "trade", 13.66, 97.0]
["2026-09-28T14:35:04.575748+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:35:04.575748+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:35:04.575748+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:35:04.575751+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:35:04.575753+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:35:04.575753+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:35:04.575873+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:35:04.575998+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.576199+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.576204+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.576229+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.576244+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.576249+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.576349+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.577236+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.577276+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.577276+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.577316+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.577346+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.577346+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.577351+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.577356+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.577517+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.577517+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.577717+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.577913+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.577918+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.581717+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.582935+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:35:04.584318+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.585650+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:35:04.610927+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:04.916907+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:06.343131+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:06.343602+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:06.344078+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:06.344078+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:06.348775+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:06.349241+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:06.714113+00:00", "trade", 13.655, 44.0]
["2026-09-28T14:35:06.715490+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:06.726015+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:06.726486+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:06.831412+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:07.565469+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:07.565960+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:07.828708+00:00", "trade", 13.6588, 48.0]
["2026-09-28T14:35:07.830095+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:07.830572+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:07.830998+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:08.480067+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:08.863111+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:35:08.863430+00:00", "trade", 13.66, 57.0]
["2026-09-28T14:35:08.863447+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:08.863707+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:08.863713+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:09.024392+00:00", "trade", 13.655, 1.0]
["2026-09-28T14:35:09.024840+00:00", "trade", 13.655, 75.0]
["2026-09-28T14:35:09.025321+00:00", "trade", 13.655, 75.0]
["2026-09-28T14:35:10.493548+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:10.493959+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:12.055110+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:35:12.055110+00:00", "trade", 13.65, 57.0]
["2026-09-28T14:35:12.055110+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:12.055212+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:35:12.055600+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:35:12.055751+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:35:12.055751+00:00", "trade", 13.65, 12.0]
["2026-09-28T14:35:12.055751+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:35:12.055761+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:35:12.055769+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:35:12.055787+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:35:12.055791+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:35:12.055802+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:35:12.055812+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:12.055942+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:12.055947+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:12.055992+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:12.056052+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:12.056187+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:12.056308+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:12.056348+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:12.056508+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:12.056548+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:12.056548+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:12.056628+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:12.056649+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:12.062138+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:35:12.102323+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:12.421384+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:12.421384+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:12.423570+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:35:12.423573+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:35:12.423576+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:35:12.423576+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:35:12.423760+00:00", "trade", 13.645, 150.0]
["2026-09-28T14:35:12.424085+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:35:12.424187+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:35:12.424226+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:12.427660+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:35:12.428667+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:12.431115+00:00", "trade", 13.645, 200.0]
["2026-09-28T14:35:13.204378+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:14.836801+00:00", "trade", 13.6416, 3.0]
["2026-09-28T14:35:17.778671+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:17.779128+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:35:19.026879+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:35:19.416461+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:20.441332+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:20.441953+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:20.930446+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:35:21.025261+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:22.038314+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:22.038750+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:27.780018+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:29.061823+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:29.071636+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:29.668431+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:29.672986+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:29.995782+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:32.505322+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:36.648617+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:36.649133+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:35:36.649764+00:00", "trade", 13.645, 2.0]
["2026-09-28T14:35:39.892474+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:40.717328+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:41.048529+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:49.522004+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:50.540600+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:50.541256+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:50.541728+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:50.887007+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:51.458616+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:51.459072+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:51.887411+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:35:51.888372+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:51.888392+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:51.888412+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:51.888412+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:51.888528+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:51.888853+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:51.888853+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:51.889334+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:51.914539+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:54.379503+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:54.379959+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:54.380024+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:54.380701+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:55.834740+00:00", "trade", 13.645, 29.0]
["2026-09-28T14:35:57.046489+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:57.342074+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:57.342625+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:58.460388+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:35:59.995803+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:36:00.357133+00:00", "trade", 13.6567, 1.0]
["2026-09-28T14:36:00.534023+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:36:00.534454+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:36:00.799699+00:00", "trade", 13.6575, 55.0]
["2026-09-28T14:36:01.472368+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:36:01.498365+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:36:01.499979+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:36:01.500124+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:36:01.500390+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:36:01.503352+00:00", "trade", 13.64, 75.0]
["2026-09-28T14:36:01.503436+00:00", "trade", 13.64, 75.0]
["2026-09-28T14:36:01.503505+00:00", "trade", 13.64, 50.0]
["2026-09-28T14:36:01.503718+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:36:01.503722+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:36:01.503749+00:00", "trade", 13.64, 75.0]
["2026-09-28T14:36:01.503752+00:00", "trade", 13.64, 75.0]
["2026-09-28T14:36:01.503765+00:00", "trade", 13.64, 101.0]
["2026-09-28T14:36:01.503767+00:00", "trade", 13.64, 125.0]
["2026-09-28T14:36:01.503779+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:36:01.503908+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:36:01.503958+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:36:01.503960+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:36:01.503963+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:36:01.503965+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:36:01.503978+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:36:01.503978+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:36:01.503984+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:36:01.503993+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:36:01.504299+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:36:01.504339+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:01.504379+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:01.504404+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:01.504404+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:01.504419+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:01.504429+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:01.504459+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:01.504499+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:01.504540+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:01.504645+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:01.504906+00:00", "trade", 13.635, 7.0]
["2026-09-28T14:36:01.505281+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:01.506419+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:02.258544+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:02.489901+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:02.541219+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:02.918660+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:02.922820+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:02.922875+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:02.923907+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:09.954688+00:00", "trade", 13.6371, 2.0]
["2026-09-28T14:36:10.232043+00:00", "trade", 13.635, 38.0]
["2026-09-28T14:36:10.449390+00:00", "trade", 13.6443, 2.0]
["2026-09-28T14:36:13.329569+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:14.551015+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:36:14.551382+00:00", "trade", 13.63, 20.0]
["2026-09-28T14:36:14.551562+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:36:14.551587+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:14.551596+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:14.551621+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:36:14.551742+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:36:14.551927+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:36:14.551942+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.552047+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.552052+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.552057+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.552097+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.552137+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.552293+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.552503+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.552538+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.552579+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.552619+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.552739+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.552739+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.552769+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.552769+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.555189+00:00", "trade", 13.62, 36.0]
["2026-09-28T14:36:14.555192+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:36:14.555192+00:00", "trade", 13.62, 7.0]
["2026-09-28T14:36:14.555360+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.555410+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.555450+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.555453+00:00", "trade", 13.62, 12.0]
["2026-09-28T14:36:14.555471+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.555475+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.555481+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.555495+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:36:14.555741+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:36:14.555776+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:36:14.555816+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:36:14.555821+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:36:14.555947+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:14.555987+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:14.556057+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:14.556097+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:14.556102+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:14.556217+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:14.556578+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:14.556583+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:14.556583+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:14.556608+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:14.556779+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:14.557059+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:14.560482+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:14.599145+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:36:14.599307+00:00", "trade", 13.61, 140.0]
["2026-09-28T14:36:14.599331+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:14.599331+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:14.599340+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:14.599350+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:14.599360+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:14.599435+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:14.599586+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:14.599616+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.599616+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.599621+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.599656+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.599711+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.600022+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.600065+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:36:14.600420+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:36:14.600435+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:36:14.600904+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:36:14.600916+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:36:14.601275+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.601275+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.601711+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.604823+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.610156+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.632364+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.632645+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.632925+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:15.775257+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:15.775538+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:15.775733+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:15.775974+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:15.776094+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:15.776174+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:15.776660+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:15.785657+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:15.786083+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:16.048705+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:16.203955+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:16.204276+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:16.204477+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:16.204757+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:16.204917+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:16.600246+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:17.204283+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:17.204639+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:17.204799+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:17.205240+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:17.205280+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:17.205681+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:17.605192+00:00", "trade", 13.6612, 43.0]
["2026-09-28T14:36:19.245219+00:00", "trade", 13.6281, 300.0]
["2026-09-28T14:36:20.137013+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:20.137594+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:29.995815+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:30.393489+00:00", "trade", 13.6, 90.0]
["2026-09-28T14:36:30.393539+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:30.393810+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:30.394020+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:30.394085+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:30.394566+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:30.402745+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:36:30.403768+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:30.403957+00:00", "trade", 13.6, 10.0]
["2026-09-28T14:36:30.403979+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:36:30.403979+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:36:30.404004+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:36:30.404009+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:36:30.404290+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:30.404315+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:30.404320+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:30.404330+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:30.404335+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:30.404505+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:30.404530+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:30.404530+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:30.404535+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:30.404651+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:30.404651+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:30.404731+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:30.404851+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:30.404971+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:30.405051+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:30.405132+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:30.405452+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:30.405698+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:30.406400+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:30.409226+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:30.409307+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:30.409878+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:30.409893+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:30.425215+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:30.511490+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:32.198151+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:32.858683+00:00", "trade", 13.6356, 200.0]
["2026-09-28T14:36:32.872850+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:36:33.182872+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:39.084972+00:00", "trade", 13.6354, 2.0]
["2026-09-28T14:36:41.340079+00:00", "trade", 13.6, 4.0]
["2026-09-28T14:36:41.341309+00:00", "trade", 13.61, 2.0]
["2026-09-28T14:36:41.342367+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:41.342884+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:41.342989+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:41.343540+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:41.343806+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:41.343846+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:41.344287+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:41.344518+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:41.344568+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:41.344763+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:41.345244+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:41.360491+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:43.777435+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:43.778196+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:43.778597+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:56.791328+00:00", "trade", 13.6232, 1.0]
["2026-09-28T14:36:57.162697+00:00", "trade", 13.645, 50.0]
["2026-09-28T14:36:59.995826+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:37:03.568932+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:37:23.822738+00:00", "trade", 13.6471, 19.0]
["2026-09-28T14:37:24.668389+00:00", "trade", 13.6022, 1.0]
["2026-09-28T14:37:29.255589+00:00", "trade", 13.6022, 100.0]
["2026-09-28T14:37:29.859665+00:00", "trade", 13.5926, 100.0]
["2026-09-28T14:37:29.995832+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:37:33.160230+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:37:33.160391+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:37:33.161423+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:37:33.366143+00:00", "trade", 13.6, 1.0]
["2026-09-28T14:37:33.366919+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:37:35.354838+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:37:35.361502+00:00", "trade", 13.6, 12.0]
["2026-09-28T14:37:38.498703+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:37:38.498878+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:37:39.422879+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:37:47.909029+00:00", "trade", 13.6, 4.0]
["2026-09-28T14:37:48.875701+00:00", "trade", 13.6214, 48.0]
["2026-09-28T14:37:51.965820+00:00", "trade", 13.6, 2.0]
["2026-09-28T14:37:53.667880+00:00", "trade", 13.6474, 21.0]
["2026-09-28T14:37:53.669843+00:00", "trade", 13.6, 4.0]
["2026-09-28T14:37:54.146430+00:00", "trade", 13.6449, 100.0]
["2026-09-28T14:37:55.423070+00:00", "trade", 13.6449, 26.0]
["2026-09-28T14:37:59.995844+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:38:00.565073+00:00", "trade", 13.6474, 100.0]
["2026-09-28T14:38:03.346084+00:00", "trade", 13.6112, 1.0]
["2026-09-28T14:38:05.324906+00:00", "trade", 13.6449, 5.0]
["2026-09-28T14:38:07.026389+00:00", "trade", 13.605, 1.0]
["2026-09-28T14:38:09.264640+00:00", "trade", 13.6057, 1.0]
["2026-09-28T14:38:09.775863+00:00", "trade", 13.61, 132.0]
["2026-09-28T14:38:10.902572+00:00", "trade", 13.6447, 21.0]
["2026-09-28T14:38:11.245591+00:00", "trade", 13.6, 12.0]
["2026-09-28T14:38:14.562845+00:00", "trade", 13.6446, 100.0]
["2026-09-28T14:38:15.969366+00:00", "trade", 13.5926, 1.0]
["2026-09-28T14:38:18.454161+00:00", "trade", 13.6483, 2.0]
["2026-09-28T14:38:19.147291+00:00", "trade", 13.6446, 10.0]
["2026-09-28T14:38:20.344274+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:38:22.014379+00:00", "trade", 13.6, 1.0]
["2026-09-28T14:38:22.157736+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:38:23.380008+00:00", "trade", 13.6, 118.0]
["2026-09-28T14:38:24.203564+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:38:25.607866+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:38:27.382046+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:38:27.382071+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:38:27.388816+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:38:28.565381+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:38:29.995856+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:38:32.799803+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:38:41.340705+00:00", "trade", 13.6044, 48.0]
["2026-09-28T14:38:43.053983+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:38:49.736629+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:38:49.737611+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:38:49.743403+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:38:51.839478+00:00", "trade", 13.6, 2.0]
["2026-09-28T14:38:57.910011+00:00", "trade", 13.6, 4.0]
["2026-09-28T14:38:58.537816+00:00", "trade", 13.6, 2.0]
["2026-09-28T14:38:59.166109+00:00", "trade", 13.6, 1.0]
["2026-09-28T14:38:59.995861+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:39:00.019732+00:00", "trade", 13.61, 38.0]
["2026-09-28T14:39:00.021389+00:00", "trade", 13.6347, 8.0]
["2026-09-28T14:39:00.022081+00:00", "trade", 13.61, 4.0]
["2026-09-28T14:39:00.022124+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:39:00.022124+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:39:00.022129+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:39:00.022129+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:39:00.022132+00:00", "trade", 13.61, 200.0]
["2026-09-28T14:39:00.022249+00:00", "trade", 13.61, 9.0]
["2026-09-28T14:39:00.022259+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:39:00.022264+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:39:00.022337+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:39:00.022337+00:00", "trade", 13.61, 1.0]
["2026-09-28T14:39:00.022343+00:00", "trade", 13.61, 90.0]
["2026-09-28T14:39:00.022360+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:39:00.022360+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:39:00.022360+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:39:00.022365+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:39:00.022410+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:39:00.022415+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:39:00.022435+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:39:00.022451+00:00", "trade", 13.61, 3.0]
["2026-09-28T14:39:00.022465+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:39:00.022475+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:39:00.022675+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:39:00.022675+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:39:00.022696+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:39:00.022716+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:39:00.022719+00:00", "trade", 13.61, 23.0]
["2026-09-28T14:39:00.022719+00:00", "trade", 13.61, 77.0]
["2026-09-28T14:39:00.022756+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:39:00.022756+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:39:00.022786+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:39:00.022796+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:39:00.022796+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:39:00.022836+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:39:00.022866+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:39:00.022896+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.022916+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.022936+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.022956+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.022996+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.024349+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.024374+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.025006+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.025166+00:00", "trade", 13.632, 4.0]
["2026-09-28T14:39:00.026835+00:00", "trade", 13.61, 1.0]
["2026-09-28T14:39:00.026998+00:00", "trade", 13.61, 1.0]
["2026-09-28T14:39:00.027026+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.027056+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.027281+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.027557+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.027637+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.027838+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.057248+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.057273+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.357284+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.357986+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:00.662312+00:00", "trade", 13.615, 96.0]
["2026-09-28T14:39:00.837215+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:01.589380+00:00", "trade", 13.615, 75.0]
["2026-09-28T14:39:01.650237+00:00", "trade", 13.615, 25.0]
["2026-09-28T14:39:02.897722+00:00", "trade", 13.615, 25.0]
["2026-09-28T14:39:02.898765+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:05.760766+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:05.771542+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:05.851306+00:00", "trade", 13.615, 25.0]
["2026-09-28T14:39:05.852112+00:00", "trade", 13.615, 75.0]
["2026-09-28T14:39:05.853149+00:00", "trade", 13.615, 11.0]
["2026-09-28T14:39:06.276578+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:39:06.663039+00:00", "trade", 13.615, 12.0]
["2026-09-28T14:39:06.967889+00:00", "trade", 13.615, 237.0]
["2026-09-28T14:39:07.193629+00:00", "trade", 13.6361, 200.0]
["2026-09-28T14:39:09.977311+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.335626+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.416975+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.417496+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:10.417932+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:13.532501+00:00", "trade", 13.615, 25.0]
["2026-09-28T14:39:14.065896+00:00", "trade", 13.6388, 11.0]
["2026-09-28T14:39:14.066962+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:17.215731+00:00", "trade", 13.6388, 13.0]
["2026-09-28T14:39:19.168965+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:39:19.203277+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:20.017678+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:39:20.017696+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:23.244253+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:23.617924+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:23.621337+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:24.861096+00:00", "trade", 13.6355, 100.0]
["2026-09-28T14:39:25.346079+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:29.860709+00:00", "trade", 13.61, 46.0]
["2026-09-28T14:39:29.995873+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:30.579428+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:39:33.422895+00:00", "trade", 13.6386, 100.0]
["2026-09-28T14:39:33.553605+00:00", "trade", 13.6383, 25.0]
["2026-09-28T14:39:33.762970+00:00", "trade", 13.6386, 10.0]
["2026-09-28T14:39:35.396508+00:00", "trade", 13.615, 3.0]
["2026-09-28T14:39:35.405581+00:00", "trade", 13.615, 5.0]
["2026-09-28T14:39:35.442709+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:36.593052+00:00", "trade", 13.615, 13.0]
["2026-09-28T14:39:36.610124+00:00", "trade", 13.62, 20.0]
["2026-09-28T14:39:36.611167+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:36.612455+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:36.612464+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:36.612466+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:36.612470+00:00", "trade", 13.62, 20.0]
["2026-09-28T14:39:36.612473+00:00", "trade", 13.62, 28.0]
["2026-09-28T14:39:36.612473+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:36.612476+00:00", "trade", 13.62, 7.0]
["2026-09-28T14:39:36.612533+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:36.612569+00:00", "trade", 13.62, 75.0]
["2026-09-28T14:39:36.612706+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:36.612710+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:39:36.612716+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:36.612716+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:36.612731+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:36.612736+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:36.612736+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:36.612736+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:36.613047+00:00", "trade", 13.62, 25.0]
["2026-09-28T14:39:36.613052+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:36.613087+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:36.613167+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.613182+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:36.613197+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.613197+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.613288+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.613628+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.613734+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.613849+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.613989+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.614089+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.614245+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.614370+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.614485+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.614611+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.614646+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.614686+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.614806+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.615287+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.615287+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.617883+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.618490+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.618525+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.619447+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.623332+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.623412+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.628975+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.629451+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.633416+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.637159+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:39:36.640208+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:36.641134+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.641179+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.641655+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:36.643289+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:36.643290+00:00", "trade", 13.62, 60.0]
["2026-09-28T14:39:36.643299+00:00", "trade", 13.62, 8.0]
["2026-09-28T14:39:36.643308+00:00", "trade", 13.62, 40.0]
["2026-09-28T14:39:36.643339+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:36.643339+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:36.643359+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:36.643550+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:36.643555+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:36.643575+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:36.643580+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:36.643640+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:36.645514+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:36.647604+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:36.648988+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:36.684127+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:36.684152+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:37.612407+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:37.617284+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:40.236390+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:40.236997+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:40.797369+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:40.797425+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:40.798257+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:40.804226+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:46.240592+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:46.240637+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:46.240647+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:46.240672+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:46.240707+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:46.241108+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:46.241153+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:46.241163+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:46.241369+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:46.241589+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:46.242321+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:46.358411+00:00", "trade", 13.615, 25.0]
["2026-09-28T14:39:46.581721+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:49.255197+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:49.255709+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:50.035386+00:00", "trade", 13.615, 2.0]
["2026-09-28T14:39:52.417731+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:52.418287+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:56.622101+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:56.624497+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:56.944371+00:00", "trade", 13.6138, 6.0]
["2026-09-28T14:39:58.131337+00:00", "trade", 13.6159, 1.0]
["2026-09-28T14:39:59.995884+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:00.512878+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:00.513640+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:00.513935+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:00.749653+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:10.734720+00:00", "trade", 13.6337, 8.0]
["2026-09-28T14:40:10.735899+00:00", "trade", 13.615, 2.0]
["2026-09-28T14:40:10.751401+00:00", "trade", 13.6173, 1.0]
["2026-09-28T14:40:10.751931+00:00", "trade", 13.6129, 1.0]
["2026-09-28T14:40:12.775723+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:13.427238+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:13.654486+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:13.779895+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:13.779920+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:13.780526+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:13.780671+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:15.362141+00:00", "trade", 13.6178, 2.0]
["2026-09-28T14:40:15.363401+00:00", "trade", 13.615, 2.0]
["2026-09-28T14:40:17.121397+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:17.122011+00:00", "trade", 13.62, 75.0]
["2026-09-28T14:40:17.122011+00:00", "trade", 13.62, 20.0]
["2026-09-28T14:40:17.122014+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:17.122020+00:00", "trade", 13.62, 75.0]
["2026-09-28T14:40:17.122095+00:00", "trade", 13.62, 75.0]
["2026-09-28T14:40:17.122117+00:00", "trade", 13.62, 75.0]
["2026-09-28T14:40:17.122155+00:00", "trade", 13.62, 20.0]
["2026-09-28T14:40:17.122155+00:00", "trade", 13.62, 20.0]
["2026-09-28T14:40:17.122155+00:00", "trade", 13.62, 80.0]
["2026-09-28T14:40:17.122267+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.122270+00:00", "trade", 13.62, 91.0]
["2026-09-28T14:40:17.122273+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:40:17.122273+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:40:17.122278+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:40:17.122278+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:40:17.122278+00:00", "trade", 13.62, 3.0]
["2026-09-28T14:40:17.122283+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:40:17.122283+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:40:17.122288+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:40:17.122288+00:00", "trade", 13.62, 19.0]
["2026-09-28T14:40:17.122288+00:00", "trade", 13.62, 27.0]
["2026-09-28T14:40:17.122294+00:00", "trade", 13.62, 27.0]
["2026-09-28T14:40:17.122294+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.122294+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.122298+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.122303+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.122303+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.122303+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.122303+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.122308+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.122308+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.122339+00:00", "trade", 13.62, 46.0]
["2026-09-28T14:40:17.122548+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.122633+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.122749+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.122784+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.122809+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.122819+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.123135+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:17.123175+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.123250+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.123270+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:17.123355+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:40:17.123355+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:17.123364+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:40:17.123370+00:00", "trade", 13.62, 5.0]
["2026-09-28T14:40:17.123373+00:00", "trade", 13.62, 300.0]
["2026-09-28T14:40:17.123373+00:00", "trade", 13.62, 99.0]
["2026-09-28T14:40:17.123376+00:00", "trade", 13.62, 80.0]
["2026-09-28T14:40:17.123380+00:00", "trade", 13.62, 4.0]
["2026-09-28T14:40:17.123380+00:00", "trade", 13.62, 2.0]
["2026-09-28T14:40:17.123385+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:40:17.123389+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:40:17.123392+00:00", "trade", 13.62, 150.0]
["2026-09-28T14:40:17.123425+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:17.123427+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:40:17.123460+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.123465+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.123485+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.123510+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.123536+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.123548+00:00", "trade", 13.62, 300.0]
["2026-09-28T14:40:17.123557+00:00", "trade", 13.62, 75.0]
["2026-09-28T14:40:17.123608+00:00", "trade", 13.62, 75.0]
["2026-09-28T14:40:17.123616+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.123647+00:00", "trade", 13.62, 75.0]
["2026-09-28T14:40:17.123651+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:17.123653+00:00", "trade", 13.62, 8.0]
["2026-09-28T14:40:17.123653+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:17.123656+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:40:17.123656+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:17.123659+00:00", "trade", 13.62, 72.0]
["2026-09-28T14:40:17.123686+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.123691+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.123696+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.123701+00:00", "trade", 13.62, 75.0]
["2026-09-28T14:40:17.123701+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:17.123716+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.123721+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:40:17.123726+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:40:17.123736+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:40:17.123737+00:00", "trade", 13.62, 31.0]
["2026-09-28T14:40:17.123797+00:00", "trade", 13.62, 41.0]
["2026-09-28T14:40:17.123797+00:00", "trade", 13.62, 45.0]
["2026-09-28T14:40:17.123862+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.123864+00:00", "trade", 13.62, 159.0]
["2026-09-28T14:40:17.123864+00:00", "trade", 13.62, 75.0]
["2026-09-28T14:40:17.123866+00:00", "trade", 13.62, 2.0]
["2026-09-28T14:40:17.123886+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.123892+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.123902+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.123903+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:17.123905+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:17.123907+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:17.123907+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:17.123909+00:00", "trade", 13.62, 85.0]
["2026-09-28T14:40:17.123909+00:00", "trade", 13.62, 2.0]
["2026-09-28T14:40:17.123911+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.123911+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.123914+00:00", "trade", 13.62, 75.0]
["2026-09-28T14:40:17.123916+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:17.123916+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:17.123921+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:17.123927+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.123941+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.123947+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.123962+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.123972+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.123977+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.123997+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.124005+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:17.124107+00:00", "trade", 13.62, 75.0]
["2026-09-28T14:40:17.124113+00:00", "trade", 13.62, 150.0]
["2026-09-28T14:40:17.124522+00:00", "trade", 13.62, 10.0]
["2026-09-28T14:40:17.124779+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.124779+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.124802+00:00", "trade", 13.62, 85.0]
["2026-09-28T14:40:17.124804+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.124805+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:17.124809+00:00", "trade", 13.62, 2.0]
["2026-09-28T14:40:17.124809+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:17.124811+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:17.124814+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:17.124815+00:00", "trade", 13.62, 6.0]
["2026-09-28T14:40:17.124815+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:17.124824+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.124844+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.124854+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.124954+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.125069+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:40:17.125089+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:40:17.125225+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:40:17.125310+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:40:17.125330+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:40:17.125350+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:40:17.125385+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:40:17.125530+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.125615+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.125676+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.125826+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.125881+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.125921+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.125946+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.126032+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.126217+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.126362+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.126377+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.126478+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.126608+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.126633+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.126768+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.126919+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.126974+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.127054+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.127165+00:00", "trade", 13.62, 38.0]
["2026-09-28T14:40:17.127445+00:00", "trade", 13.62, 38.0]
["2026-09-28T14:40:17.127490+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.127670+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.132517+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.132557+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.132993+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.133008+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.133108+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.133439+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.133600+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.134046+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.134056+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.134076+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.134442+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.134517+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.134898+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.134903+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.134918+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.134933+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.138773+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:40:17.140140+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.155830+00:00", "trade", 13.62, 24.0]
["2026-09-28T14:40:17.156559+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.156579+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.156850+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.157121+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.180236+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.186872+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.187167+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.187553+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.187784+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.188100+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.189533+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.190105+00:00", "trade", 13.625, 2.0]
["2026-09-28T14:40:17.190105+00:00", "trade", 13.625, 11.0]
["2026-09-28T14:40:17.190756+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.195558+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.195838+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.197251+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.197377+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:17.205556+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:40:17.240172+00:00", "trade", 13.63, 5.0]
["2026-09-28T14:40:18.903289+00:00", "trade", 13.6323, 10.0]
["2026-09-28T14:40:20.140126+00:00", "trade", 13.6299, 1.0]
["2026-09-28T14:40:20.336093+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:20.336123+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:20.336650+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:23.403936+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:23.403961+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:23.405025+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:40:23.406056+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:23.406216+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:24.708881+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:24.708901+00:00", "trade", 13.63, 12.0]
["2026-09-28T14:40:26.417835+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.418431+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.636757+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.636787+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.637294+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.637389+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.637549+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.637845+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.638025+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.638311+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.638822+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.638822+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:27.377871+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:27.377896+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:27.836967+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:27.837368+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:28.531465+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:29.995891+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:30.204338+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:30.509276+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:34.334596+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:35.242578+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:40:37.405351+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:37.421665+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:38.237700+00:00", "trade", 13.6185, 52.0]
["2026-09-28T14:40:40.202712+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:41.305515+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:42.480070+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:40:42.480070+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:40:42.480109+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:40:42.480123+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:42.480124+00:00", "trade", 13.63, 4.0]
["2026-09-28T14:40:42.480129+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:42.480129+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:42.480129+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:42.480133+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:40:42.480133+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:42.480133+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:42.480138+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:42.480140+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:40:42.480143+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:42.480146+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:40:42.480149+00:00", "trade", 13.63, 5.0]
["2026-09-28T14:40:42.480154+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:42.480179+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:42.480269+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:40:42.480354+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:40:42.480414+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.480654+00:00", "trade", 13.63, 3.0]
["2026-09-28T14:40:42.480654+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:40:42.480666+00:00", "trade", 13.63, 83.0]
["2026-09-28T14:40:42.480700+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.480710+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.480720+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:40:42.480735+00:00", "trade", 13.63, 88.0]
["2026-09-28T14:40:42.480753+00:00", "trade", 13.63, 3.0]
["2026-09-28T14:40:42.480755+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:40:42.480765+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:40:42.480800+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.480805+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.480815+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.480855+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.480900+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.480926+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481016+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481096+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481201+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481226+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481236+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481256+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481306+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481341+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481376+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481376+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481407+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481527+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481537+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481697+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481727+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481737+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481737+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481817+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481817+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.481973+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.482053+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.482218+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.485246+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.485576+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.486017+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:40:42.486560+00:00", "trade", 13.64, 30.0]
["2026-09-28T14:40:42.486574+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:40:42.486575+00:00", "trade", 13.64, 19.0]
["2026-09-28T14:40:42.486578+00:00", "trade", 13.64, 45.0]
["2026-09-28T14:40:42.486584+00:00", "trade", 13.64, 15.0]
["2026-09-28T14:40:42.486629+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.486674+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.487175+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.487205+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.487255+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.487285+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.487336+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.487341+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.487496+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.487654+00:00", "trade", 13.64, 5.0]
["2026-09-28T14:40:42.487748+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:40:42.488077+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.488082+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.488659+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.527116+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.527146+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.527712+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.527993+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.528033+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.528068+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.528429+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.528509+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.595719+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:40:42.606203+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:40:43.041583+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:40:43.041637+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:40:43.041676+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:40:43.041679+00:00", "trade", 13.65, 5.0]
["2026-09-28T14:40:43.041679+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:40:43.042130+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:40:43.042155+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:40:43.042200+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:40:43.042205+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:40:43.042235+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:40:43.042245+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:40:43.042250+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:40:43.042275+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:40:43.042416+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:43.042416+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:43.042416+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:43.042601+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:43.042661+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:43.042831+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:43.042957+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:43.043077+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:43.043077+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:43.043187+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:43.043473+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:43.048119+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:43.052720+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:43.052961+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:40:43.052980+00:00", "trade", 13.66, 11.0]
["2026-09-28T14:40:43.053166+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.053231+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.053251+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.053251+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.053427+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.053587+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.053838+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.054073+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.054479+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.054600+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.057637+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.058208+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.058275+00:00", "trade", 13.66, 20.0]
["2026-09-28T14:40:43.058303+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.058328+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.058328+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.058835+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.058965+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.058965+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.059351+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.059351+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.082694+00:00", "trade", 13.665, 1.0]
["2026-09-28T14:40:43.106418+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.106689+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:40:43.107015+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:40:43.107170+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:40:43.107210+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.107661+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.107696+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.243044+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.298311+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:43.757733+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:44.280816+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:44.280842+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:44.281368+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:44.281744+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:44.281759+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:44.282821+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:44.283282+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:44.620232+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:44.917125+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:44.917481+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:44.924408+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:45.352229+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:45.352920+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:45.352976+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:45.353068+00:00", "trade", 13.665, 3.0]
["2026-09-28T14:40:45.353146+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:45.353176+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:45.353898+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:45.353948+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:45.353953+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:45.354113+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:45.354113+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:45.354349+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:45.354990+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:45.355060+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:45.355136+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:45.355176+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:45.355231+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:45.377519+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:45.377995+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:46.577909+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:46.578345+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:46.664375+00:00", "trade", 13.6323, 100.0]
["2026-09-28T14:40:46.665734+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:46.666210+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:46.666696+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:46.716685+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:46.716710+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:46.717272+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:47.330711+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:47.330851+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:47.330871+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:47.330871+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:47.380520+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:47.380545+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:47.476619+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:47.502370+00:00", "trade", 13.6323, 15.0]
["2026-09-28T14:40:47.503729+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.331241+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:49.331281+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:49.331677+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:49.331677+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:49.557236+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.557636+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.557677+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.557717+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.557757+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.558108+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.558158+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.558198+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.558198+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.558594+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.558674+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.559065+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.559155+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.559516+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.559541+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.559596+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.559616+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.560037+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.560117+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.560183+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.560208+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.560724+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.560794+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.560954+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.560960+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.560995+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.561395+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.567883+00:00", "trade", 13.67, 144.0]
["2026-09-28T14:40:49.569229+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.569745+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.570231+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.570292+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.589442+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:49.589528+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.589688+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.589713+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.590365+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.590435+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.590765+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.590991+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.591177+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:49.591432+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:49.591487+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:49.591527+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.591768+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:49.591958+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:49.592003+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:50.125453+00:00", "trade", 13.6258, 100.0]
["2026-09-28T14:40:50.126204+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:50.126229+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:50.126499+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:50.126740+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:50.126970+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:50.161605+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:40:50.168068+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:40:51.185657+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:51.185688+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:51.185742+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:40:51.185778+00:00", "trade", 13.67, 150.0]
["2026-09-28T14:40:51.185781+00:00", "trade", 13.67, 150.0]
["2026-09-28T14:40:51.185784+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:40:51.185787+00:00", "trade", 13.67, 11.0]
["2026-09-28T14:40:51.185787+00:00", "trade", 13.67, 139.0]
["2026-09-28T14:40:51.185803+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:51.185888+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.185970+00:00", "trade", 13.67, 150.0]
["2026-09-28T14:40:51.185976+00:00", "trade", 13.67, 150.0]
["2026-09-28T14:40:51.186023+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:40:51.186033+00:00", "trade", 13.67, 11.0]
["2026-09-28T14:40:51.186043+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:40:51.186051+00:00", "trade", 13.67, 300.0]
["2026-09-28T14:40:51.186069+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:40:51.186319+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:40:51.186358+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:40:51.186444+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:40:51.186444+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:40:51.186482+00:00", "trade", 13.67, 11.0]
["2026-09-28T14:40:51.186484+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:40:51.186500+00:00", "trade", 13.67, 11.0]
["2026-09-28T14:40:51.186500+00:00", "trade", 13.67, 11.0]
["2026-09-28T14:40:51.186518+00:00", "trade", 13.67, 154.0]
["2026-09-28T14:40:51.186519+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:40:51.186521+00:00", "trade", 13.67, 99.0]
["2026-09-28T14:40:51.186521+00:00", "trade", 13.67, 47.0]
["2026-09-28T14:40:51.186524+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:40:51.186524+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:40:51.186530+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:40:51.186550+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:40:51.186560+00:00", "trade", 13.67, 7.0]
["2026-09-28T14:40:51.186566+00:00", "trade", 13.675, 25.0]
["2026-09-28T14:40:51.186585+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:40:51.186590+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:40:51.186645+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:40:51.186660+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:40:51.186797+00:00", "trade", 13.67, 89.0]
["2026-09-28T14:40:51.186805+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:51.186925+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:51.186966+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:51.186971+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:51.186981+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:51.187006+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.187026+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.187041+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:51.187062+00:00", "trade", 13.67, 2.0]
["2026-09-28T14:40:51.187081+00:00", "trade", 13.67, 19.0]
["2026-09-28T14:40:51.187081+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:51.187081+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:51.187086+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:51.187091+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:40:51.187101+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:40:51.187111+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:40:51.187126+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:40:51.187131+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:40:51.187158+00:00", "trade", 13.67, 22.0]
["2026-09-28T14:40:51.187161+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.187181+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.187452+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.187517+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.188143+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.188143+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.188740+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.192930+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.196718+00:00", "trade", 13.67, 144.0]
["2026-09-28T14:40:51.197451+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.197476+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.197982+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.198127+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.228399+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.257509+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.258647+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.258667+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.259058+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.259549+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.259794+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.259819+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.281837+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.282002+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.282278+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.339214+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.339374+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.339399+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.641290+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:51.641290+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:53.877242+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:53.877437+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:40:53.878279+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:53.878435+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:53.878460+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:53.878986+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:53.984107+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:53.984107+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:53.984312+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:55.820751+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:55.820881+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:55.821021+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:55.827863+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:55.916620+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:40:55.977673+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:40:57.056149+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:40:57.056174+00:00", "trade", 13.66, 185.0]
["2026-09-28T14:40:57.056177+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:40:57.056204+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:57.056220+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:57.056456+00:00", "trade", 13.66, 82.0]
["2026-09-28T14:40:57.056459+00:00", "trade", 13.66, 115.0]
["2026-09-28T14:40:57.056465+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:57.056560+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:57.056626+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:57.056631+00:00", "trade", 13.66, 300.0]
["2026-09-28T14:40:57.056631+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:40:57.056637+00:00", "trade", 13.66, 200.0]
["2026-09-28T14:40:57.056656+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:57.056661+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:57.056666+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:57.056691+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:57.056691+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:57.056696+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:57.056736+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:57.056786+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:40:57.056906+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:40:57.056951+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:40:57.057107+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:40:57.057107+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:40:57.057162+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.057162+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.057167+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.057202+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:40:57.057217+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:40:57.057227+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.057257+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.057287+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.057668+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.057738+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.057874+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.058350+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.058510+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.058540+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.060465+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.060645+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.061247+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.063246+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:40:57.064259+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.068545+00:00", "trade", 13.66, 97.0]
["2026-09-28T14:40:57.088517+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.089083+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.166854+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.416951+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:57.967072+00:00", "trade", 13.655, 1.0]
["2026-09-28T14:40:58.564084+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:58.810602+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:58.814391+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:40:59.995901+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:00.496892+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:00.497193+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:00.497193+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:00.497228+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:00.497629+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:00.497694+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:00.602434+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:00.603371+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:00.667169+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:04.663720+00:00", "trade", 13.6348, 20.0]
["2026-09-28T14:41:04.933131+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:04.933592+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:04.933622+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:04.933802+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:04.934093+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:04.934529+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:04.934539+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:05.232345+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:05.232420+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:05.233412+00:00", "trade", 13.655, 26.0]
["2026-09-28T14:41:05.233415+00:00", "trade", 13.655, 25.0]
["2026-09-28T14:41:05.233849+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:05.233889+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:06.403375+00:00", "trade", 13.655, 25.0]
["2026-09-28T14:41:06.417113+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:06.417148+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:06.417193+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:06.417394+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:06.417514+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:06.417955+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:06.418341+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:06.418386+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:06.439155+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:06.497846+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:06.498337+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:07.197180+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:07.529182+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:07.529222+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:07.780748+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:08.073762+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:08.297530+00:00", "trade", 13.6348, 100.0]
["2026-09-28T14:41:08.298915+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:08.299361+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:08.299807+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:08.300278+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:08.427070+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:08.427552+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:08.439034+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:10.716907+00:00", "trade", 13.6412, 2.0]
["2026-09-28T14:41:10.718254+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:10.718274+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:10.718871+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:10.719332+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:10.719773+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:10.719778+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:10.719993+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:10.918697+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:10.919244+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:10.919690+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:10.969895+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:16.143495+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:41:16.144857+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:17.216699+00:00", "trade", 13.6385, 46.0]
["2026-09-28T14:41:19.976562+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:20.144635+00:00", "trade", 13.655, 2.0]
["2026-09-28T14:41:20.146002+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:22.766097+00:00", "trade", 13.6346, 30.0]
["2026-09-28T14:41:24.047083+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:24.047800+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:24.048086+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:25.178725+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:26.881681+00:00", "trade", 13.6321, 1.0]
["2026-09-28T14:41:29.995907+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:30.969236+00:00", "trade", 13.658, 25.0]
["2026-09-28T14:41:31.203274+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:34.478357+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.537419+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.881004+00:00", "trade", 13.66, 200.0]
["2026-09-28T14:41:35.881005+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.881501+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.881521+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.881551+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.881560+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:41:35.881576+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.881581+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.881581+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.881591+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.881606+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.881616+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.881716+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.881832+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.881897+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.881902+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.881922+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.881922+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.881947+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.881957+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.882012+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.882052+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.882112+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.882172+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.882282+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.882383+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.882393+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.882448+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.882483+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.882640+00:00", "trade", 13.665, 5.0]
["2026-09-28T14:41:35.882724+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.882914+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.883200+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.883260+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.883305+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.943568+00:00", "trade", 13.66, 88.0]
["2026-09-28T14:41:35.943789+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.944125+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.944150+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.944220+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.944421+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.944511+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.944671+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.944687+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:41:35.944732+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.944737+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.944872+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.944892+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.944912+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.944947+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.945163+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.945193+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.945428+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.945428+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.945428+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.945433+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.945453+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.945554+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:41:35.945869+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.946005+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.946030+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.946345+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.985339+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:35.986286+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:42.399313+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:42.399689+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:43.076830+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:44.639099+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:44.639976+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:45.285507+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:45.416480+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:45.416505+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:45.416870+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:45.417016+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:45.417041+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:45.417261+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:47.517392+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:41:47.517574+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:51.183388+00:00", "trade", 13.6643, 2.0]
["2026-09-28T14:41:55.417002+00:00", "trade", 13.66, 10.0]
["2026-09-28T14:41:55.417032+00:00", "trade", 13.66, 10.0]
["2026-09-28T14:41:56.595800+00:00", "trade", 13.6337, 1.0]
["2026-09-28T14:41:58.942102+00:00", "trade", 13.6421, 6.0]
["2026-09-28T14:41:58.943447+00:00", "trade", 13.65, 9.0]
["2026-09-28T14:41:59.117763+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:59.118284+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:41:59.995919+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:42:01.133073+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:42:01.133098+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:42:01.133419+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:42:01.133604+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:42:01.851461+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:42:01.851461+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:42:01.851466+00:00", "trade", 13.65, 20.0]
["2026-09-28T14:42:01.851548+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:01.851553+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:01.851643+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:01.851703+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:01.851879+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:01.851932+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:42:01.851935+00:00", "trade", 13.65, 36.0]
["2026-09-28T14:42:01.851951+00:00", "trade", 13.65, 80.0]
["2026-09-28T14:42:01.851953+00:00", "trade", 13.65, 80.0]
["2026-09-28T14:42:01.851964+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:01.851964+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:01.851989+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:01.852009+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:01.852009+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:01.852019+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:42:01.852064+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:42:01.852169+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.852415+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.852415+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.852415+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.852420+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.852430+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.852450+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.852600+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.852681+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.852741+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.853595+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:42:01.853653+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.854931+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.855066+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.862815+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.863005+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.863166+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.863211+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.863281+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:42:01.863290+00:00", "trade", 13.64, 36.0]
["2026-09-28T14:42:01.863299+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:42:01.863344+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:42:01.863361+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.863446+00:00", "trade", 13.64, 160.0]
["2026-09-28T14:42:01.863446+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:42:01.863446+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.863457+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.863461+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.863467+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.863467+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.863471+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.863474+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:42:01.863476+00:00", "trade", 13.64, 25.0]
["2026-09-28T14:42:01.863476+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.863521+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.863526+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.863546+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.863567+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.863732+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:01.863825+00:00", "trade", 13.64, 676.0]
["2026-09-28T14:42:01.863840+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:42:01.863867+00:00", "trade", 13.64, 16.0]
["2026-09-28T14:42:01.863873+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:01.863892+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:01.863918+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:01.863943+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:42:01.863962+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:01.863978+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:01.863978+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:01.864008+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.864083+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.864123+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.864128+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.864128+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.864133+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.864143+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.864173+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.864218+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:42:01.864298+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:42:01.864328+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.864404+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.864514+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.864599+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.864599+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.864689+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.864689+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.865015+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.865256+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.865336+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.865812+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.867967+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.868178+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.868267+00:00", "trade", 13.635, 300.0]
["2026-09-28T14:42:01.868273+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.868804+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.868854+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.868854+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.869355+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.871917+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.871952+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.871962+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.914147+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:01.914699+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.914739+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.915190+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.915210+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.915210+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.915671+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.915691+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.916152+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.916167+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.916653+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.916658+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.917139+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.917149+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.917616+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.917701+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.918112+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.918142+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.918618+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.918618+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.919094+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.919094+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.919600+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.920086+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.920112+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.920548+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.920593+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.921019+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.921099+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.921495+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.921570+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.921956+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.922071+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.922417+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.922552+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.922903+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.923074+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.923354+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.923545+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.923825+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.924031+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.924312+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.924512+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.924788+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.924983+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.925229+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.925464+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.925690+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.925955+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.926156+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.926447+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.926632+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.926933+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.927098+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.927434+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.927544+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.927915+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.928015+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.928421+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.928497+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.928903+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.928943+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.929384+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.929394+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.929875+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.929890+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.930356+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.930381+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.930837+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.930847+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.931343+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.931353+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.931819+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.931835+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.932331+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.932792+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.932817+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.933263+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.933308+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.933749+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.933794+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.933814+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:01.949707+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:42:01.949710+00:00", "trade", 13.635, 50.0]
["2026-09-28T14:42:01.949710+00:00", "trade", 13.635, 150.0]
["2026-09-28T14:42:01.949713+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:42:01.949716+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:42:01.949719+00:00", "trade", 13.635, 150.0]
["2026-09-28T14:42:01.949897+00:00", "trade", 13.635, 150.0]
["2026-09-28T14:42:01.950227+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:42:01.950243+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:42:01.950285+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:42:01.951597+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:42:01.957544+00:00", "trade", 13.635, 200.0]
["2026-09-28T14:42:02.001451+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:02.001912+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:02.001912+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:02.050508+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:02.351411+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.045219+00:00", "trade", 13.6385, 25.0]
["2026-09-28T14:42:03.046360+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.056549+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.056644+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.056649+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.056915+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.057226+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.057446+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.057993+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.057998+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.058078+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.059045+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.414037+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.414719+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.415110+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.415114+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:42:03.415185+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.415200+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:03.415200+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.415205+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.415215+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.415240+00:00", "trade", 13.64, 75.0]
["2026-09-28T14:42:03.415265+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.415270+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:42:03.415354+00:00", "trade", 13.64, 70.0]
["2026-09-28T14:42:03.415491+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:42:03.415536+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:42:03.415641+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.415782+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.415872+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.416002+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.416077+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.416238+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.416263+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.416263+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.416423+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.416613+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.416759+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.417280+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.420082+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.420122+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.450610+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.450635+00:00", "trade", 13.645, 77.0]
["2026-09-28T14:42:03.450890+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.450935+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.450981+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.451076+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:03.451326+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:03.451326+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:03.451371+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:03.451412+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:03.451452+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.451492+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.451527+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.451572+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.451692+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.451888+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.451928+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.452053+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.452053+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.452369+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.452449+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.452564+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.452564+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.453010+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.453010+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.453491+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.453491+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.453973+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.453973+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.454414+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.454414+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.454454+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.454454+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.454890+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.454890+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.455366+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.455366+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.455852+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.455852+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.455892+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.456293+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.456333+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.456814+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.456814+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.457250+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.457255+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.457291+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.457291+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.457732+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.457772+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.458213+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.458253+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.458694+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.458694+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.458734+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.458774+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.459170+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.459210+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.459651+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.459691+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.460092+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.460132+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.460132+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.460172+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.460573+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.460573+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.461055+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.461095+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.461491+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.461531+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.461536+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.461571+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.461972+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.461972+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.462974+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.463014+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.463014+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:03.463455+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:04.416204+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:04.416565+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:04.416645+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:04.416645+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:04.416661+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:04.416686+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:42:04.416846+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:04.416859+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:42:04.417041+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:04.417127+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:04.417322+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:04.417362+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:04.417523+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:04.417803+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:04.420364+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:04.705584+00:00", "trade", 13.6415, 5.0]
["2026-09-28T14:42:07.077953+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:08.386896+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:42:11.690843+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:42:11.710095+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:42:11.871247+00:00", "trade", 13.6353, 200.0]
["2026-09-28T14:42:13.426778+00:00", "trade", 13.6414, 60.0]
["2026-09-28T14:42:13.427738+00:00", "trade", 13.6414, 37.0]
["2026-09-28T14:42:14.304036+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:15.042849+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:19.171071+00:00", "trade", 13.6358, 19.0]
["2026-09-28T14:42:20.340373+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:20.668281+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.037655+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.037724+00:00", "trade", 13.65, 12.0]
["2026-09-28T14:42:22.037770+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.038211+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.038250+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:42:22.038251+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.049768+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.050014+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:42:22.050575+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.051097+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.051097+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:22.067477+00:00", "trade", 13.65, 104.0]
["2026-09-28T14:42:23.416360+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.416370+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:23.416701+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:24.485242+00:00", "trade", 13.645, 75.0]
["2026-09-28T14:42:25.716726+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:42:25.716751+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:25.716781+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:25.716816+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:25.717087+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:42:25.717809+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:26.995764+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:26.995949+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:26.995964+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:26.996531+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:26.996902+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:28.533234+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:28.533244+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:28.533254+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:28.533339+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:28.533810+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:29.995925+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:31.862791+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:31.863473+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:31.863688+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:36.117544+00:00", "trade", 13.6405, 300.0]
["2026-09-28T14:42:36.465432+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:37.280639+00:00", "trade", 13.65, 2.0]
["2026-09-28T14:42:37.566008+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:42:37.709709+00:00", "trade", 13.6501, 19.0]
["2026-09-28T14:42:37.826228+00:00", "trade", 13.65, 2000.0]
["2026-09-28T14:42:37.826318+00:00", "trade", 13.645, 300.0]
["2026-09-28T14:42:37.826935+00:00", "trade", 13.645, 75.0]
["2026-09-28T14:42:37.826944+00:00", "trade", 13.645, 225.0]
["2026-09-28T14:42:37.827257+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:37.827322+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:37.827689+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:42:37.827822+00:00", "trade", 13.645, 150.0]
["2026-09-28T14:42:37.828014+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:37.828237+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:42:45.815211+00:00", "trade", 13.6415, 25.0]
["2026-09-28T14:42:53.257036+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:53.257608+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:53.258239+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:53.258369+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:53.258921+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:54.358791+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:54.359934+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:56.494970+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.515220+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.515285+00:00", "trade", 13.64, 62.0]
["2026-09-28T14:42:57.515285+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.515288+00:00", "trade", 13.64, 37.0]
["2026-09-28T14:42:57.515315+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.515325+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.515339+00:00", "trade", 13.64, 5.0]
["2026-09-28T14:42:57.515352+00:00", "trade", 13.64, 20.0]
["2026-09-28T14:42:57.515354+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:42:57.515355+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.515406+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.515409+00:00", "trade", 13.64, 63.0]
["2026-09-28T14:42:57.515409+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:42:57.515411+00:00", "trade", 13.64, 62.0]
["2026-09-28T14:42:57.515425+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.515425+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.515430+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.515430+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.515435+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.515712+00:00", "trade", 13.64, 2.0]
["2026-09-28T14:42:57.515716+00:00", "trade", 13.64, 2.0]
["2026-09-28T14:42:57.515786+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.515799+00:00", "trade", 13.64, 120.0]
["2026-09-28T14:42:57.515811+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.515856+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.515886+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.515992+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.516232+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.519450+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.520608+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:57.716370+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:58.189269+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:42:59.995936+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:00.263325+00:00", "trade", 13.645, 12.0]
["2026-09-28T14:43:01.968708+00:00", "trade", 13.6441, 19.0]
["2026-09-28T14:43:01.970269+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:03.033296+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:04.503786+00:00", "trade", 13.6377, 100.0]
["2026-09-28T14:43:05.012808+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:43:05.276801+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:05.276821+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:05.277392+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:05.277427+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:05.277427+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:05.277462+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:05.277703+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:05.277788+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:05.277808+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:05.278099+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:05.278339+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:05.278385+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:05.278826+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:05.331943+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:05.332108+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:05.659464+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:07.949693+00:00", "trade", 13.6405, 5000.0]
["2026-09-28T14:43:07.949765+00:00", "trade", 13.64, 120.0]
["2026-09-28T14:43:07.949783+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:43:07.949795+00:00", "trade", 13.64, 2.0]
["2026-09-28T14:43:07.949795+00:00", "trade", 13.64, 2.0]
["2026-09-28T14:43:07.949798+00:00", "trade", 13.64, 36.0]
["2026-09-28T14:43:07.949828+00:00", "trade", 13.64, 40.0]
["2026-09-28T14:43:07.949840+00:00", "trade", 13.64, 150.0]
["2026-09-28T14:43:07.949990+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:43:07.950041+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:07.950165+00:00", "trade", 13.64, 85.0]
["2026-09-28T14:43:07.950168+00:00", "trade", 13.64, 85.0]
["2026-09-28T14:43:07.950177+00:00", "trade", 13.64, 4.0]
["2026-09-28T14:43:07.950189+00:00", "trade", 13.64, 4.0]
["2026-09-28T14:43:07.950198+00:00", "trade", 13.64, 75.0]
["2026-09-28T14:43:07.950207+00:00", "trade", 13.64, 85.0]
["2026-09-28T14:43:07.950219+00:00", "trade", 13.64, 126.0]
["2026-09-28T14:43:07.950333+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:43:07.950337+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:07.950339+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:43:07.950339+00:00", "trade", 13.64, 160.0]
["2026-09-28T14:43:07.950342+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:43:07.950358+00:00", "trade", 13.64, 4.0]
["2026-09-28T14:43:07.950360+00:00", "trade", 13.64, 4.0]
["2026-09-28T14:43:07.950362+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:07.950362+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:07.950367+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:07.950367+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:07.950407+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:43:07.950408+00:00", "trade", 13.64, 75.0]
["2026-09-28T14:43:07.950432+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:07.950478+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:43:07.950523+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:07.950753+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:07.950773+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:07.950778+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:07.950803+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:07.951069+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:07.951079+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:07.951390+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:07.951390+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:07.952066+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:07.952091+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:07.954963+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:07.955454+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:07.955895+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:07.957235+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:43:07.958567+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:07.990513+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.004414+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:08.013830+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:08.014422+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:08.014621+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:08.015132+00:00", "trade", 13.635, 75.0]
["2026-09-28T14:43:08.016284+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:08.017715+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:08.018169+00:00", "trade", 13.635, 75.0]
["2026-09-28T14:43:08.018629+00:00", "trade", 13.635, 75.0]
["2026-09-28T14:43:08.018903+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:08.018915+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:08.019092+00:00", "trade", 13.635, 20.0]
["2026-09-28T14:43:08.019712+00:00", "trade", 13.635, 75.0]
["2026-09-28T14:43:08.020018+00:00", "trade", 13.635, 75.0]
["2026-09-28T14:43:08.020154+00:00", "trade", 13.635, 75.0]
["2026-09-28T14:43:08.020274+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:08.021793+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.050371+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.051384+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:08.051645+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:08.052005+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.052084+00:00", "trade", 13.635, 75.0]
["2026-09-28T14:43:08.052565+00:00", "trade", 13.635, 75.0]
["2026-09-28T14:43:08.052950+00:00", "trade", 13.635, 75.0]
["2026-09-28T14:43:08.053004+00:00", "trade", 13.635, 75.0]
["2026-09-28T14:43:08.053446+00:00", "trade", 13.635, 75.0]
["2026-09-28T14:43:08.053726+00:00", "trade", 13.635, 75.0]
["2026-09-28T14:43:08.053918+00:00", "trade", 13.635, 75.0]
["2026-09-28T14:43:08.054514+00:00", "trade", 13.635, 75.0]
["2026-09-28T14:43:08.213636+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:43:08.352422+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.352903+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:08.703084+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:11.018972+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:11.722405+00:00", "trade", 13.6416, 4.0]
["2026-09-28T14:43:12.497130+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:13.479159+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:13.479389+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:13.486502+00:00", "trade", 13.64, 124.0]
["2026-09-28T14:43:13.843689+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:16.221299+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:16.223960+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:16.224462+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:17.017792+00:00", "trade", 13.63, 144.0]
["2026-09-28T14:43:20.383681+00:00", "trade", 13.63, 7.0]
["2026-09-28T14:43:20.383684+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:20.384210+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:20.384240+00:00", "trade", 13.63, 57.0]
["2026-09-28T14:43:20.384243+00:00", "trade", 13.63, 68.0]
["2026-09-28T14:43:20.384400+00:00", "trade", 13.63, 57.0]
["2026-09-28T14:43:20.384400+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:43:20.384421+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:20.384451+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:43:20.384531+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:43:20.384653+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:43:20.384656+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:43:20.384656+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:43:20.384681+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:43:20.384716+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:43:20.384736+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.384746+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.384746+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.384772+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.384787+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.384792+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.384807+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.384852+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.384857+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.384907+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.384912+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.384972+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.385012+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.385082+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.385122+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.385268+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.385273+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.385293+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.385894+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.386177+00:00", "trade", 13.62, 140.0]
["2026-09-28T14:43:20.386181+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:43:20.386181+00:00", "trade", 13.62, 20.0]
["2026-09-28T14:43:20.386183+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:43:20.386235+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.386237+00:00", "trade", 13.62, 68.0]
["2026-09-28T14:43:20.386265+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.386270+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.386295+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:43:20.386516+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:43:20.386726+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:43:20.386806+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:43:20.386806+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:43:20.386806+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:43:20.386816+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.386861+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.386897+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.386957+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.387197+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.387207+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.387258+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.387363+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.387363+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.387368+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.387398+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.387528+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.387554+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.387558+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.388339+00:00", "trade", 13.62, 38.0]
["2026-09-28T14:43:20.388465+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.388571+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.389297+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.389603+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.389633+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.389693+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.390174+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.390215+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.390315+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.390616+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.394227+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:43:20.395257+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.395698+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.408027+00:00", "trade", 13.62, 38.0]
["2026-09-28T14:43:20.422186+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.432270+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.432280+00:00", "trade", 13.61, 14.0]
["2026-09-28T14:43:20.432280+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:20.432325+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:20.432334+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:20.432581+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.432586+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.432586+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.432596+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:20.432631+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:20.432826+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:20.432866+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:20.432891+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:20.432891+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:20.432901+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:20.432947+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:20.432947+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:20.432987+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:20.432992+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:20.433032+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:20.433072+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:20.433147+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:20.433227+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:20.433428+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:20.433543+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:20.433543+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:20.433668+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:20.441031+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:20.441675+00:00", "trade", 13.605, 46.0]
["2026-09-28T14:43:20.465199+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:20.466086+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:20.466116+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:20.547119+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:21.215765+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:21.442166+00:00", "trade", 13.61, 13.0]
["2026-09-28T14:43:21.476723+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:21.478843+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:22.853434+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:22.853895+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:24.766727+00:00", "trade", 13.6397, 19.0]
["2026-09-28T14:43:25.531331+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:25.576624+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:25.918926+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:25.979037+00:00", "trade", 13.6393, 200.0]
["2026-09-28T14:43:26.820689+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:43:26.820698+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:43:26.851158+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:43:26.880057+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:43:28.636442+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:28.945615+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:28.946076+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:28.946552+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:29.995942+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:32.601634+00:00", "trade", 13.6392, 100.0]
["2026-09-28T14:43:32.602985+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:34.545864+00:00", "trade", 13.605, 1.0]
["2026-09-28T14:43:34.547256+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:39.372631+00:00", "trade", 13.6048, 30.0]
["2026-09-28T14:43:41.520515+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:41.669327+00:00", "trade", 13.6352, 100.0]
["2026-09-28T14:43:42.212552+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:42.213028+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:42.763883+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:42.763883+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:42.763883+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:42.763940+00:00", "trade", 13.61, 5.0]
["2026-09-28T14:43:42.763967+00:00", "trade", 13.61, 12.0]
["2026-09-28T14:43:42.763968+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:42.764053+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:42.764118+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:42.764120+00:00", "trade", 13.61, 70.0]
["2026-09-28T14:43:42.764123+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:43:42.764148+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:42.764148+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:42.764153+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:43:42.764289+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:43:42.764339+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:43:42.764439+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.764559+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.764589+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.764599+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.764629+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.764649+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.764770+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.764805+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.764845+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.764885+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.764890+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.764930+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.764930+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.765010+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.765041+00:00", "trade", 13.61, 268.0]
["2026-09-28T14:43:42.765206+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.765206+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.765246+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.765286+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.765366+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.765481+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.766369+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.768729+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.769336+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.769651+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:42.769692+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.769727+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.769792+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.770082+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:42.770082+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.770248+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:42.770248+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.770403+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.770428+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.770849+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.771666+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.771972+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.812850+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:43:42.813145+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:42.813581+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:42.838620+00:00", "trade", 13.61, 30.0]
["2026-09-28T14:43:42.867720+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:43.503369+00:00", "trade", 13.6384, 25.0]
["2026-09-28T14:43:44.616715+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:44.616981+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:48.346603+00:00", "trade", 13.6383, 11.0]
["2026-09-28T14:43:51.916494+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:52.019835+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:52.069900+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:52.094739+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:52.165182+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:52.625727+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:52.626559+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:52.801792+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:52.816211+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:52.817229+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:52.827804+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:53.043309+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:53.051247+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:53.113676+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:53.127855+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:53.128868+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:53.134025+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:53.154258+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:53.281036+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:53.345871+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:53.360811+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:53.503302+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:53.523044+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:57.071568+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:57.446804+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:43:59.995953+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:00.373332+00:00", "trade", 13.61, 10.0]
["2026-09-28T14:44:00.373371+00:00", "trade", 13.61, 49.0]
["2026-09-28T14:44:00.373931+00:00", "trade", 13.61, 1.0]
["2026-09-28T14:44:03.174676+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:05.692741+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:10.721091+00:00", "trade", 13.639, 1.0]
["2026-09-28T14:44:11.020753+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:11.229301+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:11.606669+00:00", "trade", 13.6376, 1.0]
["2026-09-28T14:44:13.427716+00:00", "trade", 13.6367, 37.0]
["2026-09-28T14:44:15.380279+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:15.697752+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:15.698223+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:15.788423+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:16.207162+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:16.220675+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:44:17.208082+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:17.208618+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:17.208788+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:18.696635+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:18.702478+00:00", "trade", 13.61, 12.0]
["2026-09-28T14:44:19.180715+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:20.731105+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:20.731707+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:20.732594+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:20.733341+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:20.733627+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:20.741356+00:00", "trade", 13.6389, 75.0]
["2026-09-28T14:44:20.742708+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:20.748273+00:00", "trade", 13.6389, 121.0]
["2026-09-28T14:44:20.748558+00:00", "trade", 13.6155, 22.0]
["2026-09-28T14:44:23.050602+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:23.050983+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:23.053609+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:23.933705+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:23.933735+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:24.187300+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:24.187310+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:24.187656+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:24.187656+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:24.187791+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:24.188107+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:25.450004+00:00", "trade", 13.6155, 1.0]
["2026-09-28T14:44:25.771011+00:00", "trade", 13.6362, 20.0]
["2026-09-28T14:44:25.771068+00:00", "trade", 13.6334, 16.0]
["2026-09-28T14:44:26.494542+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:26.846542+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:26.846567+00:00", "trade", 13.62, 15.0]
["2026-09-28T14:44:26.846567+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:26.846676+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:44:26.846678+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:44:26.846733+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:44:26.846736+00:00", "trade", 13.62, 106.0]
["2026-09-28T14:44:26.846748+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:44:26.846803+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:44:26.846848+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:44:26.846898+00:00", "trade", 13.615, 160.0]
["2026-09-28T14:44:26.846916+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:44:26.846919+00:00", "trade", 13.62, 30.0]
["2026-09-28T14:44:26.846922+00:00", "trade", 13.62, 91.0]
["2026-09-28T14:44:26.846935+00:00", "trade", 13.62, 89.0]
["2026-09-28T14:44:26.846943+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:44:26.846943+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:44:26.846948+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:44:26.846948+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:44:26.846963+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:44:26.847052+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:44:26.847052+00:00", "trade", 13.63, 30.0]
["2026-09-28T14:44:26.847055+00:00", "trade", 13.63, 26.0]
["2026-09-28T14:44:26.847058+00:00", "trade", 13.63, 92.0]
["2026-09-28T14:44:26.847124+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:44:26.847219+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:44:26.847239+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:44:26.847244+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:44:26.847354+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:44:26.847364+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:44:26.847370+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847384+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847424+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847439+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847449+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847464+00:00", "trade", 13.63, 200.0]
["2026-09-28T14:44:26.847465+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847470+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:44:26.847470+00:00", "trade", 13.63, 200.0]
["2026-09-28T14:44:26.847473+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:44:26.847482+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:44:26.847485+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847488+00:00", "trade", 13.63, 75.0]
["2026-09-28T14:44:26.847490+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847497+00:00", "trade", 13.63, 40.0]
["2026-09-28T14:44:26.847497+00:00", "trade", 13.63, 85.0]
["2026-09-28T14:44:26.847500+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847500+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847515+00:00", "trade", 13.63, 126.0]
["2026-09-28T14:44:26.847524+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:44:26.847525+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847536+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:44:26.847548+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:44:26.847548+00:00", "trade", 13.63, 50.0]
["2026-09-28T14:44:26.847554+00:00", "trade", 13.63, 200.0]
["2026-09-28T14:44:26.847555+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847557+00:00", "trade", 13.63, 75.0]
["2026-09-28T14:44:26.847570+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847570+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847579+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:44:26.847579+00:00", "trade", 13.63, 15.0]
["2026-09-28T14:44:26.847579+00:00", "trade", 13.63, 152.0]
["2026-09-28T14:44:26.847580+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847584+00:00", "trade", 13.63, 54.0]
["2026-09-28T14:44:26.847584+00:00", "trade", 13.63, 50.0]
["2026-09-28T14:44:26.847585+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847600+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847602+00:00", "trade", 13.63, 70.0]
["2026-09-28T14:44:26.847605+00:00", "trade", 13.64, 30.0]
["2026-09-28T14:44:26.847605+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847618+00:00", "trade", 13.64, 70.0]
["2026-09-28T14:44:26.847623+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:44:26.847625+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847635+00:00", "trade", 13.63, 1.0]
["2026-09-28T14:44:26.847640+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847659+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:44:26.847677+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:44:26.847695+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847728+00:00", "trade", 13.64, 54.0]
["2026-09-28T14:44:26.847765+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:44:26.847770+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:44:26.847770+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:44:26.847781+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:44:26.847805+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:44:26.847818+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:44:26.847830+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:44:26.847848+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:44:26.847850+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:44:26.847860+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:44:26.847860+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:44:26.847876+00:00", "trade", 13.64, 90.0]
["2026-09-28T14:44:26.847881+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:44:26.847887+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:44:26.847906+00:00", "trade", 13.64, 20.0]
["2026-09-28T14:44:26.847909+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:44:26.847911+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:44:26.847915+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:44:26.847915+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:44:26.847915+00:00", "trade", 13.64, 40.0]
["2026-09-28T14:44:26.847918+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:44:26.847921+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:44:26.847926+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:44:26.847971+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:44:26.847976+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:44:26.848021+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:44:26.848031+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:44:26.848036+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:44:26.848056+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:44:26.848081+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:44:26.848081+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:44:26.848096+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:44:26.848096+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:44:26.848106+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:44:26.848116+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:44:26.848121+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:44:26.848126+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:44:26.848131+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:44:26.848136+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:44:26.848151+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:44:26.848171+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:44:26.848176+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:44:26.848186+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:44:26.848197+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:44:26.848256+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:44:26.848284+00:00", "trade", 13.65, 11.0]
["2026-09-28T14:44:26.848296+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:44:26.848332+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848363+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:44:26.848382+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848387+00:00", "trade", 13.65, 20.0]
["2026-09-28T14:44:26.848387+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848392+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848399+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:44:26.848414+00:00", "trade", 13.65, 10.0]
["2026-09-28T14:44:26.848437+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848447+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848452+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848457+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:44:26.848465+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:44:26.848477+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:44:26.848492+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:44:26.848492+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:44:26.848495+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:44:26.848497+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:44:26.848497+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:44:26.848519+00:00", "trade", 13.645, 81.0]
["2026-09-28T14:44:26.848578+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848578+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848602+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848615+00:00", "trade", 13.64, 2.0]
["2026-09-28T14:44:26.848621+00:00", "trade", 13.64, 78.0]
["2026-09-28T14:44:26.848627+00:00", "trade", 13.65, 2.0]
["2026-09-28T14:44:26.848633+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848647+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848652+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848657+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848662+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848662+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848672+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848682+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848682+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848692+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848707+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848717+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848738+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848747+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848763+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:44:26.848763+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848773+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848778+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848803+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848817+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:44:26.848818+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:44:26.848828+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:44:26.848829+00:00", "trade", 13.65, 15.0]
["2026-09-28T14:44:26.848898+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848914+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:44:26.848923+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:44:26.848928+00:00", "trade", 13.65, 17.0]
["2026-09-28T14:44:26.848928+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:44:26.848985+00:00", "trade", 13.65, 75.0]
["2026-09-28T14:44:26.849018+00:00", "trade", 13.65, 8.0]
["2026-09-28T14:44:26.849028+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.849063+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.849078+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.849087+00:00", "trade", 13.65, 3.0]
["2026-09-28T14:44:26.849139+00:00", "trade", 13.64, 140.0]
["2026-09-28T14:44:26.849148+00:00", "trade", 13.645, 200.0]
["2026-09-28T14:44:26.849154+00:00", "trade", 13.65, 2.0]
["2026-09-28T14:44:26.849174+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.849238+00:00", "trade", 13.65, 98.0]
["2026-09-28T14:44:26.849254+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.849259+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.849454+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:44:26.849472+00:00", "trade", 13.65, 82.0]
["2026-09-28T14:44:26.849494+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.849534+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.849544+00:00", "trade", 13.65, 112.0]
["2026-09-28T14:44:26.849549+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.849565+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.849594+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.849810+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.849855+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.849910+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.849931+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.850015+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.850031+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.850051+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.850056+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.850076+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.850091+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.850176+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.850256+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.850296+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.850296+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.850346+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.850371+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.850457+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.850577+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.850617+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.850647+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.851053+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.851449+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.851534+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.851890+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.852167+00:00", "trade", 13.655, 150.0]
["2026-09-28T14:44:26.852170+00:00", "trade", 13.655, 300.0]
["2026-09-28T14:44:26.852170+00:00", "trade", 13.655, 300.0]
["2026-09-28T14:44:26.852176+00:00", "trade", 13.655, 150.0]
["2026-09-28T14:44:26.852185+00:00", "trade", 13.655, 150.0]
["2026-09-28T14:44:26.852188+00:00", "trade", 13.655, 150.0]
["2026-09-28T14:44:26.852188+00:00", "trade", 13.655, 300.0]
["2026-09-28T14:44:26.852191+00:00", "trade", 13.655, 150.0]
["2026-09-28T14:44:26.852194+00:00", "trade", 13.655, 150.0]
["2026-09-28T14:44:26.852197+00:00", "trade", 13.655, 150.0]
["2026-09-28T14:44:26.852242+00:00", "trade", 13.655, 75.0]
["2026-09-28T14:44:26.852248+00:00", "trade", 13.655, 75.0]
["2026-09-28T14:44:26.852317+00:00", "trade", 13.655, 75.0]
["2026-09-28T14:44:26.852335+00:00", "trade", 13.655, 150.0]
["2026-09-28T14:44:26.852380+00:00", "trade", 13.655, 75.0]
["2026-09-28T14:44:26.852389+00:00", "trade", 13.655, 75.0]
["2026-09-28T14:44:26.852467+00:00", "trade", 13.655, 75.0]
["2026-09-28T14:44:26.852708+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:44:26.852721+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:44:26.852735+00:00", "trade", 13.655, 150.0]
["2026-09-28T14:44:26.852855+00:00", "trade", 13.655, 75.0]
["2026-09-28T14:44:26.852857+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.852925+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:44:26.852937+00:00", "trade", 13.655, 200.0]
["2026-09-28T14:44:26.853562+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:44:26.854034+00:00", "trade", 13.66, 11.0]
["2026-09-28T14:44:26.854070+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:44:26.854110+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.854110+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:44:26.854112+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:44:26.854112+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:44:26.854115+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:44:26.854115+00:00", "trade", 13.66, 45.0]
["2026-09-28T14:44:26.854115+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:44:26.854136+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.854136+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.854140+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.854160+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.854165+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.854376+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.854622+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.854687+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.854737+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.854752+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.854817+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.854817+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.855017+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.855138+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.855218+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.859654+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.875201+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.875822+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.892086+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.892427+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:44:26.892893+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:44:26.892948+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.892948+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.892971+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:44:26.893008+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.893309+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.893309+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:44:26.893414+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:44:26.893414+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:44:26.893434+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:44:26.893539+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:44:26.893670+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:44:26.893790+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:44:26.893985+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:44:26.894386+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:44:26.894828+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:44:26.896321+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:44:26.903304+00:00", "trade", 13.6699, 5000.0]
["2026-09-28T14:44:26.919552+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:44:26.932643+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:44:26.956820+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:44:26.993418+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:44:26.993447+00:00", "trade", 13.67, 11.0]
["2026-09-28T14:44:26.993447+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:44:26.993448+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:44:26.993548+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.993819+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:44:26.993844+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:44:26.993879+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:44:26.993894+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:44:26.993899+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:44:26.993929+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:44:26.993959+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:44:26.994004+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.994009+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.994034+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.994034+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.994054+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.994165+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.994180+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:44:26.994265+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:44:26.994340+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:44:26.994370+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:44:26.994450+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.994455+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.994571+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.994736+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.994741+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.994746+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.994811+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.994816+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:44:26.994982+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:44:26.995132+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:44:26.995292+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:44:26.995312+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.995332+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.995518+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.995568+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.995603+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:44:26.995929+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.996099+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.996420+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:26.996455+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:27.845296+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:27.845657+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:27.994536+00:00", "trade", 13.67, 42.0]
["2026-09-28T14:44:29.903312+00:00", "trade", 13.6379, 100.0]
["2026-09-28T14:44:29.995965+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:30.001708+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:30.161839+00:00", "trade", 13.67, 10.0]
["2026-09-28T14:44:31.736745+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:33.231639+00:00", "trade", 13.6428, 90.0]
["2026-09-28T14:44:33.692402+00:00", "trade", 13.6428, 90.0]
["2026-09-28T14:44:40.002379+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:40.002855+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:40.002880+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:40.003211+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:40.003777+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:40.004543+00:00", "trade", 13.67, 1.0]
["2026-09-28T14:44:40.131331+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:40.131532+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:40.131973+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:40.132449+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:40.671987+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:40.674292+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:40.675992+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:41.196799+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:42.417498+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:43.264206+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:44:43.265592+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:47.361931+00:00", "trade", 13.67, 10.0]
["2026-09-28T14:44:48.187390+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:48.187395+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:48.187591+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:48.187591+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:48.187861+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:48.188047+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:54.492209+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:55.778178+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:44:55.898178+00:00", "trade", 13.67, 5.0]
["2026-09-28T14:44:56.546558+00:00", "trade", 13.6415, 109.0]
["2026-09-28T14:44:59.995976+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:45:00.088501+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:45:00.088983+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:45:00.089444+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:45:00.089699+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:45:00.354809+00:00", "trade", 13.6415, 1.0]
["2026-09-28T14:45:00.965669+00:00", "trade", 13.67, 60.0]
["2026-09-28T14:45:00.965768+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:45:00.998739+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:45:01.693933+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:45:01.736906+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:45:04.180868+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:45:04.247483+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:45:10.053297+00:00", "trade", 13.67, 2.0]
["2026-09-28T14:45:10.716278+00:00", "trade", 13.6438, 8.0]
["2026-09-28T14:45:15.241196+00:00", "trade", 13.6444, 69.0]
["2026-09-28T14:45:15.242131+00:00", "trade", 13.6474, 35.0]
["2026-09-28T14:45:15.372399+00:00", "trade", 13.6438, 5.0]
["2026-09-28T14:45:15.736807+00:00", "trade", 13.67, 300.0]
["2026-09-28T14:45:15.736812+00:00", "trade", 13.67, 300.0]
["2026-09-28T14:45:19.646492+00:00", "trade", 13.6407, 10.0]
["2026-09-28T14:45:20.172986+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:45:20.173256+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:45:21.898875+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:45:21.900287+00:00", "trade", 13.67, 5.0]
["2026-09-28T14:45:21.900657+00:00", "trade", 13.67, 5.0]
["2026-09-28T14:45:21.900820+00:00", "trade", 13.67, 5.0]
["2026-09-28T14:45:23.458292+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:45:28.975737+00:00", "trade", 13.67, 5.0]
["2026-09-28T14:45:29.995982+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:45:36.975693+00:00", "trade", 13.67, 5.0]
["2026-09-28T14:45:37.187397+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:45:37.187903+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:45:42.992094+00:00", "trade", 13.6469, 90.0]
["2026-09-28T14:45:46.077090+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:45:49.675724+00:00", "trade", 13.67, 5.0]
["2026-09-28T14:45:49.796543+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:45:49.803282+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:45:50.424246+00:00", "trade", 13.66, 109.0]
["2026-09-28T14:45:50.424264+00:00", "trade", 13.66, 4000.0]
["2026-09-28T14:45:50.424300+00:00", "trade", 13.66, 10.0]
["2026-09-28T14:45:50.424303+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:45:50.424306+00:00", "trade", 13.66, 110.0]
["2026-09-28T14:45:50.424311+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:45:50.424316+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:45:50.424319+00:00", "trade", 13.66, 22.0]
["2026-09-28T14:45:50.424322+00:00", "trade", 13.66, 22.0]
["2026-09-28T14:45:50.424325+00:00", "trade", 13.66, 78.0]
["2026-09-28T14:45:50.424325+00:00", "trade", 13.66, 90.0]
["2026-09-28T14:45:50.424330+00:00", "trade", 13.66, 68.0]
["2026-09-28T14:45:50.424330+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:45:50.424339+00:00", "trade", 13.66, 268.0]
["2026-09-28T14:45:50.424345+00:00", "trade", 13.66, 132.0]
["2026-09-28T14:45:50.424347+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:45:50.424351+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:45:50.424356+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:45:50.424396+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:45:50.424400+00:00", "trade", 13.66, 337.0]
["2026-09-28T14:45:50.424406+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:45:50.424451+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:45:50.424601+00:00", "trade", 13.66, 75.0]
["2026-09-28T14:45:50.424647+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:45:50.424672+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:45:50.424732+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:45:50.424751+00:00", "trade", 13.66, 75.0]
["2026-09-28T14:45:50.424752+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:45:50.424827+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:45:50.424938+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:45:50.424950+00:00", "trade", 13.66, 50.0]
["2026-09-28T14:45:50.424988+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:45:50.425008+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:45:50.425064+00:00", "trade", 13.665, 4.0]
["2026-09-28T14:45:50.425138+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:45:50.425945+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:45:50.426256+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:45:50.426457+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:45:50.426737+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:45:50.426777+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:45:50.427213+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:45:50.427213+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:45:50.427689+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:45:50.428381+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:45:50.428692+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:45:50.428775+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:45:50.429203+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:45:50.429203+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:45:50.429280+00:00", "trade", 13.655, 50.0]
["2026-09-28T14:45:50.429644+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:45:50.430130+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:45:50.430140+00:00", "trade", 13.65, 75.0]
["2026-09-28T14:45:50.430140+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:45:50.430567+00:00", "trade", 13.65, 75.0]
["2026-09-28T14:45:50.430571+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:45:50.430571+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:45:50.430574+00:00", "trade", 13.65, 36.0]
["2026-09-28T14:45:50.430577+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:45:50.430577+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:45:50.430600+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:45:50.430636+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:45:50.430640+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:45:50.430640+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:45:50.430641+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:45:50.430646+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:45:50.430655+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:45:50.430667+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:45:50.430697+00:00", "trade", 13.65, 25.0]
["2026-09-28T14:45:50.430717+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.430937+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.430952+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.431027+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.431077+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.431193+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.431233+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.431338+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:45:50.431538+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.431579+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.431859+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:45:50.431899+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.431980+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:45:50.432275+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.432371+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.432501+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:45:50.432531+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.432942+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:45:50.433253+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.433493+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.433493+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:45:50.433939+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:45:50.434255+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.434501+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.434501+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:45:50.434681+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.434701+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.434731+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:45:50.435052+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.435217+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:45:50.435252+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.435749+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.451386+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.474757+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.475458+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.476436+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.476436+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.541932+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.542373+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.542398+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.542398+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.542604+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.542809+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.542854+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.542854+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.542894+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.847511+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:50.868035+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:51.390933+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:53.566542+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:45:55.719700+00:00", "trade", 13.6549, 45.0]
["2026-09-28T14:45:55.732784+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:45:55.732928+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:45:55.733322+00:00", "trade", 13.65, 80.0]
["2026-09-28T14:45:55.736967+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:45:55.842086+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:45:56.197895+00:00", "trade", 13.65, 11.0]
["2026-09-28T14:45:56.599205+00:00", "quote", 13.64, 13.67]
["2026-09-28T14:45:56.599230+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.599285+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.599385+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.599426+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:45:56.599711+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.599716+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.599736+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.599771+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.599787+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.600258+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.600258+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.600262+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.600408+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.600457+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:45:56.600623+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.618291+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.618586+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.618686+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.618697+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.618701+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.619097+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.621608+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.626445+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.626475+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:56.706571+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:57.017357+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:45:57.379362+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:57.379838+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:57.379878+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:57.380274+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:57.946653+00:00", "trade", 13.6429, 10.0]
["2026-09-28T14:45:58.222441+00:00", "trade", 13.647, 6.0]
["2026-09-28T14:45:58.223472+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:58.223988+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:58.902107+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:59.905730+00:00", "trade", 13.659, 1.0]
["2026-09-28T14:45:59.907095+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:45:59.987414+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:45:59.987757+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:45:59.995993+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:46:00.046998+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:46:00.558390+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:46:02.924907+00:00", "trade", 13.6429, 1.0]
["2026-09-28T14:46:03.028032+00:00", "trade", 13.6599, 7.0]
["2026-09-28T14:46:03.052939+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:46:03.126150+00:00", "trade", 13.6429, 100.0]
["2026-09-28T14:46:05.000428+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:46:06.702045+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:46:12.074525+00:00", "trade", 13.65, 5000.0]
["2026-09-28T14:46:12.075986+00:00", "trade", 13.65, 162.0]
["2026-09-28T14:46:20.502802+00:00", "trade", 13.644, 40.0]
["2026-09-28T14:46:20.532335+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:46:20.668702+00:00", "trade", 13.6541, 52.0]
["2026-09-28T14:46:21.631418+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:46:24.691352+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:46:25.377806+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:46:25.388894+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:46:25.388927+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:46:25.388951+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:46:25.388987+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:46:25.389238+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:46:25.389278+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:46:25.389433+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:46:25.389579+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:46:25.389583+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:46:25.389583+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:46:25.389586+00:00", "trade", 13.64, 5.0]
["2026-09-28T14:46:25.389759+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:46:25.389769+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:46:25.389804+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:46:25.389848+00:00", "trade", 13.645, 5.0]
["2026-09-28T14:46:25.389899+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:46:25.389980+00:00", "trade", 13.64, 12.0]
["2026-09-28T14:46:25.390000+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:46:25.390022+00:00", "trade", 13.64, 5.0]
["2026-09-28T14:46:25.390050+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:46:25.390067+00:00", "trade", 13.63, 29.0]
["2026-09-28T14:46:25.390070+00:00", "trade", 13.63, 7.0]
["2026-09-28T14:46:25.390074+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:46:25.390105+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:46:25.390110+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:46:25.390154+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:46:25.390175+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:46:25.390181+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:46:25.390181+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:46:25.390185+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:46:25.390185+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:46:25.390185+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:46:25.390190+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:46:25.390200+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:46:25.390205+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:46:25.390220+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:46:25.390421+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:46:25.390611+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:46:25.390621+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:46:25.390636+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:46:25.390726+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:46:25.390782+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:46:25.390802+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:46:25.390832+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:46:25.390842+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:46:25.391002+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:46:25.391007+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:46:25.391052+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:46:25.391158+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:46:25.391463+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:46:25.391538+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:46:25.391899+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:46:25.392265+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:46:25.392461+00:00", "quote", 13.6, 13.63]
["2026-09-28T14:46:25.392781+00:00", "quote", 13.6, 13.63]
["2026-09-28T14:46:25.392862+00:00", "quote", 13.6, 13.63]
["2026-09-28T14:46:25.396084+00:00", "trade", 13.64, 300.0]
["2026-09-28T14:46:25.430461+00:00", "quote", 13.6, 13.63]
["2026-09-28T14:46:25.489597+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:46:25.489673+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:46:25.490058+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:46:25.490109+00:00", "quote", 13.6, 13.63]
["2026-09-28T14:46:25.490164+00:00", "quote", 13.6, 13.63]
["2026-09-28T14:46:25.490210+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:46:25.490214+00:00", "quote", 13.6, 13.63]
["2026-09-28T14:46:25.490498+00:00", "trade", 13.61, 125.0]
["2026-09-28T14:46:25.490964+00:00", "trade", 13.61, 25.0]
["2026-09-28T14:46:25.491156+00:00", "quote", 13.6, 13.63]
["2026-09-28T14:46:25.496990+00:00", "trade", 13.61, 61.0]
["2026-09-28T14:46:25.595465+00:00", "quote", 13.6, 13.63]
["2026-09-28T14:46:25.596407+00:00", "quote", 13.6, 13.63]
["2026-09-28T14:46:26.022540+00:00", "trade", 13.615, 31.0]
["2026-09-28T14:46:26.023627+00:00", "quote", 13.6, 13.63]
["2026-09-28T14:46:26.034353+00:00", "quote", 13.6, 13.63]
["2026-09-28T14:46:26.589591+00:00", "trade", 13.61, 3.0]
["2026-09-28T14:46:26.589593+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:46:26.589594+00:00", "trade", 13.61, 39.0]
["2026-09-28T14:46:26.589651+00:00", "trade", 13.61, 6.0]
["2026-09-28T14:46:26.589678+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:46:26.589944+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:46:26.589967+00:00", "trade", 13.61, 1.0]
["2026-09-28T14:46:26.590147+00:00", "trade", 13.61, 3.0]
["2026-09-28T14:46:26.590164+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:46:26.590199+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:46:26.590245+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:46:26.590360+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:46:26.590435+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:46:26.593028+00:00", "trade", 13.6, 200.0]
["2026-09-28T14:46:26.593031+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:46:26.593046+00:00", "trade", 13.6, 12.0]
["2026-09-28T14:46:26.593091+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:26.593623+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:26.593763+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:26.593798+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:26.593918+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.594164+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.594209+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.594400+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.594410+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.594455+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.594577+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:46:26.594577+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:46:26.594613+00:00", "trade", 13.59, 120.0]
["2026-09-28T14:46:26.594613+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:46:26.594616+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:46:26.618373+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:46:26.618490+00:00", "trade", 13.59, 120.0]
["2026-09-28T14:46:26.618499+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:46:26.618526+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:46:26.618577+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:46:26.631067+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.631373+00:00", "quote", 13.58, 13.61]
["2026-09-28T14:46:26.631458+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.631528+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.631583+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.631969+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.632014+00:00", "quote", 13.58, 13.61]
["2026-09-28T14:46:26.632415+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.632541+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.632541+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.632906+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.632906+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.632931+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.632957+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.633362+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.633398+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.633418+00:00", "quote", 13.58, 13.61]
["2026-09-28T14:46:26.633854+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.633864+00:00", "quote", 13.58, 13.61]
["2026-09-28T14:46:26.634315+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.634605+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.640790+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.664602+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.664607+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.664988+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.684570+00:00", "trade", 13.59, 300.0]
["2026-09-28T14:46:26.694123+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:26.883979+00:00", "trade", 13.6454, 1.0]
["2026-09-28T14:46:26.890752+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:27.172404+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:27.172459+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:27.172514+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:46:27.172519+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:27.172520+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:46:27.173417+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:27.173787+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:27.174148+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:27.479898+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:27.480900+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:27.481382+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:29.995277+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:29.996004+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:31.092526+00:00", "quote", 13.58, 13.61]
["2026-09-28T14:46:31.092641+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:31.092751+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:31.093553+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:31.093634+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:31.098280+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:31.413166+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:32.485050+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:32.703947+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:32.704438+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:33.395463+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:35.531669+00:00", "trade", 13.58, 1.0]
["2026-09-28T14:46:39.799889+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:39.800060+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:39.801338+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:40.700003+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:40.701296+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:40.701541+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:40.710463+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:40.729533+00:00", "trade", 13.58, 3.0]
["2026-09-28T14:46:42.307285+00:00", "trade", 13.58, 30.0]
["2026-09-28T14:46:43.635682+00:00", "trade", 13.645, 2.0]
["2026-09-28T14:46:46.259781+00:00", "trade", 13.59, 61.0]
["2026-09-28T14:46:51.022592+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:51.022595+00:00", "trade", 13.58, 7.0]
["2026-09-28T14:46:51.022606+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:51.022672+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:51.022697+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:51.022757+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:51.023113+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:51.023709+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:51.053520+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:51.912551+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:51.912551+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:53.574903+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:53.574963+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:53.575004+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:53.575039+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:53.575620+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:53.579041+00:00", "trade", 13.585, 134.0]
["2026-09-28T14:46:53.682049+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:54.892092+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:54.892609+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:54.893025+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:57.412293+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:57.412327+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:46:57.412353+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:57.412413+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:57.412538+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:57.412538+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:57.412543+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:57.412549+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:46:57.412549+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:57.412549+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:57.412552+00:00", "trade", 13.59, 200.0]
["2026-09-28T14:46:57.412563+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:57.412568+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:57.412573+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:57.412573+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:57.412578+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:46:57.412623+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:57.412834+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:57.412834+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:57.412874+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:57.413148+00:00", "trade", 13.59, 9.0]
["2026-09-28T14:46:57.417605+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:57.512722+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:57.513093+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:57.513459+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:57.513504+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:57.513504+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:57.513539+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:57.513579+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:57.513895+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:57.513935+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:57.513935+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:57.513940+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:57.514416+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:57.514416+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:46:57.514702+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:57.529571+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:46:57.530149+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:57.530149+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:57.530525+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:57.530565+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:57.530590+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:57.530666+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:57.530924+00:00", "trade", 13.59, 2.0]
["2026-09-28T14:46:57.531041+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:57.531472+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:46:58.766146+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:46:59.996010+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:00.353726+00:00", "trade", 13.59, 98.0]
["2026-09-28T14:47:00.355062+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:00.355503+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:03.041253+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:05.014423+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:05.416708+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:05.417625+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:05.417791+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:05.418733+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:06.700657+00:00", "trade", 13.6302, 300.0]
["2026-09-28T14:47:09.732722+00:00", "trade", 13.59, 2.0]
["2026-09-28T14:47:12.397405+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:12.606775+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:12.632321+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:12.886573+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:12.962554+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:12.987729+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:13.026153+00:00", "trade", 13.642, 10.0]
["2026-09-28T14:47:13.027219+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:13.027786+00:00", "trade", 13.59, 2.0]
["2026-09-28T14:47:13.028171+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:13.028807+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:13.029930+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:13.088740+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:13.148343+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:13.148343+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:13.182028+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:13.182053+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:13.208461+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:13.209038+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:13.209574+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:13.210672+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:13.247369+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:13.247414+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:13.288723+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:15.022316+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:15.022767+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:16.815440+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:16.815912+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:18.265722+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:18.265722+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:19.754691+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:19.755167+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:22.208366+00:00", "trade", 13.642, 10.0]
["2026-09-28T14:47:24.681430+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:24.904526+00:00", "trade", 13.59, 2.0]
["2026-09-28T14:47:27.899044+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:47:29.557910+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:29.558381+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:29.996021+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:30.047158+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:30.049799+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:30.050576+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:30.136381+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:47:31.263399+00:00", "trade", 13.59, 2.0]
["2026-09-28T14:47:31.263402+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:47:31.264032+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:31.264343+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:31.264493+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:31.264493+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:31.264538+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:31.264944+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:32.104809+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:46.147275+00:00", "trade", 13.6441, 100.0]
["2026-09-28T14:47:46.148339+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:46.148775+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:46.148785+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:46.149542+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:46.164325+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:47:46.167056+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:47:47.361805+00:00", "trade", 13.6287, 2.0]
["2026-09-28T14:47:47.362962+00:00", "trade", 13.5913, 1.0]
["2026-09-28T14:47:47.364607+00:00", "trade", 13.6419, 19.0]
["2026-09-28T14:47:47.365338+00:00", "trade", 13.6435, 16.0]
["2026-09-28T14:47:47.366363+00:00", "trade", 13.6419, 14.0]
["2026-09-28T14:47:48.332528+00:00", "trade", 13.6437, 3.0]
["2026-09-28T14:47:48.333839+00:00", "trade", 13.6441, 5.0]
["2026-09-28T14:47:48.335168+00:00", "trade", 13.6474, 8.0]
["2026-09-28T14:47:48.442720+00:00", "trade", 13.6419, 47.0]
["2026-09-28T14:47:49.197942+00:00", "trade", 13.5889, 2000.0]
["2026-09-28T14:47:49.397399+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:49.611628+00:00", "trade", 13.5907, 100.0]
["2026-09-28T14:47:49.612673+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:49.726352+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:47:49.726986+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:49.757094+00:00", "trade", 13.59, 202.0]
["2026-09-28T14:47:50.153840+00:00", "trade", 13.6207, 9.0]
["2026-09-28T14:47:50.155331+00:00", "trade", 13.5905, 1.0]
["2026-09-28T14:47:50.160278+00:00", "trade", 13.5905, 16.0]
["2026-09-28T14:47:52.638009+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:54.177383+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:54.177864+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:55.303373+00:00", "trade", 13.6413, 90.0]
["2026-09-28T14:47:55.420713+00:00", "trade", 13.6235, 47.0]
["2026-09-28T14:47:55.942677+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:47:56.451351+00:00", "trade", 13.6417, 20.0]
["2026-09-28T14:47:59.981209+00:00", "trade", 13.6438, 30.0]
["2026-09-28T14:47:59.996032+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:00.417252+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:00.417773+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:00.417858+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:00.417904+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:00.418330+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:00.418786+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:00.418856+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:00.419247+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:01.282764+00:00", "trade", 13.6401, 100.0]
["2026-09-28T14:48:01.283815+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:01.697002+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:02.767570+00:00", "trade", 13.6209, 3.0]
["2026-09-28T14:48:05.509626+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:48:05.965247+00:00", "trade", 13.5908, 25.0]
["2026-09-28T14:48:07.062448+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:07.725636+00:00", "trade", 13.6401, 4.0]
["2026-09-28T14:48:07.960101+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:09.702356+00:00", "trade", 13.6416, 200.0]
["2026-09-28T14:48:09.703402+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:09.954286+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:10.542568+00:00", "trade", 13.6401, 3.0]
["2026-09-28T14:48:10.543637+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:10.559270+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:10.679993+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:48:10.679993+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:48:10.679996+00:00", "trade", 13.6, 4.0]
["2026-09-28T14:48:10.679999+00:00", "trade", 13.6, 25.0]
["2026-09-28T14:48:10.680002+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:48:10.680158+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:10.680188+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:10.680238+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:10.680252+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:48:10.680252+00:00", "trade", 13.6, 2.0]
["2026-09-28T14:48:10.680274+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:10.680279+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:10.680279+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:10.680284+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:10.680284+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:10.680314+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:10.680540+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:10.680544+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:10.680614+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:10.680685+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:10.680709+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:48:10.680709+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:48:10.680739+00:00", "trade", 13.6, 52.0]
["2026-09-28T14:48:10.680740+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.680770+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.680825+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.680835+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.680841+00:00", "trade", 13.6, 48.0]
["2026-09-28T14:48:10.680935+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.680945+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:10.680960+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.680965+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.680975+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:10.681055+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:10.681178+00:00", "trade", 13.6, 15.0]
["2026-09-28T14:48:10.681301+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.682073+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:10.682223+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:10.682223+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:10.682394+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:10.682474+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.682552+00:00", "trade", 13.6, 21.0]
["2026-09-28T14:48:10.682634+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.682870+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:10.682960+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.683040+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.683075+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:10.683321+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.683496+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.683762+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:10.683797+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.683806+00:00", "trade", 13.61, 12.0]
["2026-09-28T14:48:10.683821+00:00", "trade", 13.61, 1.0]
["2026-09-28T14:48:10.683830+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:48:10.683836+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:48:10.683852+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:10.683897+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:10.683899+00:00", "trade", 13.61, 103.0]
["2026-09-28T14:48:10.683902+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:10.683902+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:10.683917+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:10.683921+00:00", "trade", 13.61, 97.0]
["2026-09-28T14:48:10.683921+00:00", "trade", 13.61, 20.0]
["2026-09-28T14:48:10.683927+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:10.683992+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:10.684178+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.684179+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:48:10.684198+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.684198+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.684208+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.684353+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.684363+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.684378+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.684393+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.684569+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:48:10.684574+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:48:10.684604+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:48:10.684810+00:00", "trade", 13.6, 30.0]
["2026-09-28T14:48:10.684839+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:48:10.689200+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:48:10.692788+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:48:10.717517+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.717768+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.717848+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.718014+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.718014+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.718159+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.718450+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.718475+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.731451+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.731451+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.731473+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:48:10.731496+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.731677+00:00", "trade", 13.61, 200.0]
["2026-09-28T14:48:10.732853+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:48:10.733074+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.733090+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:48:10.780874+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:48:10.780884+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.781355+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.781355+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.781395+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.781395+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.781430+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.781871+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.781911+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.796942+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:48:10.798305+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.828733+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.828743+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.828749+00:00", "trade", 13.6, 200.0]
["2026-09-28T14:48:10.829128+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:48:10.830036+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.830833+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.832241+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.832562+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.832627+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.833043+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:10.901507+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.311766+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.433486+00:00", "quote", 13.58, 13.61]
["2026-09-28T14:48:11.433491+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:11.433627+00:00", "quote", 13.58, 13.61]
["2026-09-28T14:48:11.433631+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:48:11.433682+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.433702+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.433742+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.433752+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.433807+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.434048+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.434444+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.434754+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.435551+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.435727+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.446694+00:00", "trade", 13.61, 120.0]
["2026-09-28T14:48:11.448562+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:11.448818+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:11.449084+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:11.449349+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:11.449409+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:48:11.480042+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.480499+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.480614+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.480619+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.480654+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.480684+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.481060+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.481135+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.500180+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.580091+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:11.580113+00:00", "trade", 13.6, 1.0]
["2026-09-28T14:48:11.580673+00:00", "trade", 13.6, 1.0]
["2026-09-28T14:48:13.199061+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.199126+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.199131+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.199732+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.200138+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.200253+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.200614+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.200684+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.200890+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.200965+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.201005+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.201436+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.247351+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.247526+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.247792+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.247862+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.247867+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.247927+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.247957+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.248053+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.248073+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.248123+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.248143+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.248153+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.248208+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.947652+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.949512+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.951617+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:13.952278+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:15.870808+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:15.871279+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:16.846833+00:00", "trade", 13.6, 1.0]
["2026-09-28T14:48:16.847381+00:00", "trade", 13.6, 1.0]
["2026-09-28T14:48:16.847845+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:16.848045+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:17.922808+00:00", "trade", 13.6414, 1.0]
["2026-09-28T14:48:17.923873+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:23.779169+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:23.779174+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:23.779209+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:25.063795+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:25.075097+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:25.375184+00:00", "trade", 13.59, 1600.0]
["2026-09-28T14:48:25.376256+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:25.376697+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:48:25.377358+00:00", "trade", 13.5915, 1600.0]
["2026-09-28T14:48:25.378203+00:00", "trade", 13.59, 1600.0]
["2026-09-28T14:48:25.379195+00:00", "trade", 13.59, 1800.0]
["2026-09-28T14:48:25.380366+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:25.380395+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:48:25.380404+00:00", "trade", 13.59, 36.0]
["2026-09-28T14:48:25.380404+00:00", "trade", 13.59, 9.0]
["2026-09-28T14:48:25.380406+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:25.380449+00:00", "trade", 13.59, 25.0]
["2026-09-28T14:48:25.380451+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:25.380452+00:00", "trade", 13.59, 75.0]
["2026-09-28T14:48:25.380481+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:25.380486+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:25.380486+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:25.380501+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:25.380581+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:25.380641+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:48:25.380672+00:00", "trade", 13.59, 20.0]
["2026-09-28T14:48:25.380762+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:25.381057+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:25.381057+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:25.381093+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:25.381158+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:25.381378+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:25.381524+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:25.382085+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:25.385368+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:25.417996+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:25.418311+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:25.419269+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:25.421010+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:48:25.421151+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:48:25.423223+00:00", "trade", 13.585, 128.0]
["2026-09-28T14:48:25.578158+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:26.402631+00:00", "trade", 13.6328, 200.0]
["2026-09-28T14:48:27.052417+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:29.996043+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:32.054576+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:32.061949+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:32.062311+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:48:32.062425+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:32.062445+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:32.063257+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:32.063387+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:32.063703+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:32.075609+00:00", "trade", 13.59, 39.0]
["2026-09-28T14:48:32.281899+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:33.363450+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:33.366854+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:33.830425+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:33.837116+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:33.903290+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:48:34.166343+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:48:34.617813+00:00", "trade", 13.6328, 2.0]
["2026-09-28T14:48:34.779831+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:34.780182+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:34.780538+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:34.780813+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:34.780909+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:34.781355+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:34.781911+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:35.402789+00:00", "trade", 13.59, 10.0]
["2026-09-28T14:48:35.404132+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:35.404132+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:35.404587+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:36.812854+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:36.813330+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:36.997008+00:00", "trade", 13.593, 2.0]
["2026-09-28T14:48:38.678039+00:00", "trade", 13.5999, 1.0]
["2026-09-28T14:48:40.912793+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:48:40.912815+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:48:40.912817+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:48:40.912820+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:48:40.912820+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:48:40.912826+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:48:40.912860+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:40.912871+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:48:40.912875+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:40.912890+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.912890+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.912895+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.912898+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:48:40.912910+00:00", "trade", 13.59, 75.0]
["2026-09-28T14:48:40.912915+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.912915+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.912919+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:48:40.912931+00:00", "trade", 13.59, 25.0]
["2026-09-28T14:48:40.913241+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913241+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913403+00:00", "trade", 13.59, 20.0]
["2026-09-28T14:48:40.913411+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:48:40.913436+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913448+00:00", "trade", 13.59, 7.0]
["2026-09-28T14:48:40.913454+00:00", "trade", 13.59, 75.0]
["2026-09-28T14:48:40.913466+00:00", "trade", 13.59, 48.0]
["2026-09-28T14:48:40.913484+00:00", "trade", 13.59, 25.0]
["2026-09-28T14:48:40.913486+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:48:40.913486+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:48:40.913516+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:48:40.913521+00:00", "trade", 13.59, 177.0]
["2026-09-28T14:48:40.913521+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:48:40.913521+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:48:40.913524+00:00", "trade", 13.59, 41.0]
["2026-09-28T14:48:40.913524+00:00", "trade", 13.59, 48.0]
["2026-09-28T14:48:40.913530+00:00", "trade", 13.59, 20.0]
["2026-09-28T14:48:40.913530+00:00", "trade", 13.59, 14.0]
["2026-09-28T14:48:40.913532+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913532+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913545+00:00", "trade", 13.59, 86.0]
["2026-09-28T14:48:40.913547+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913547+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913547+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913551+00:00", "trade", 13.59, 20.0]
["2026-09-28T14:48:40.913557+00:00", "trade", 13.59, 75.0]
["2026-09-28T14:48:40.913557+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:48:40.913561+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:48:40.913563+00:00", "trade", 13.59, 86.0]
["2026-09-28T14:48:40.913566+00:00", "trade", 13.59, 114.0]
["2026-09-28T14:48:40.913567+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913569+00:00", "trade", 13.59, 52.0]
["2026-09-28T14:48:40.913593+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:48:40.913602+00:00", "trade", 13.59, 75.0]
["2026-09-28T14:48:40.913605+00:00", "trade", 13.59, 5.0]
["2026-09-28T14:48:40.913605+00:00", "trade", 13.59, 25.0]
["2026-09-28T14:48:40.913647+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913667+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913701+00:00", "trade", 13.59, 300.0]
["2026-09-28T14:48:40.913702+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913734+00:00", "trade", 13.59, 20.0]
["2026-09-28T14:48:40.913787+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913797+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913832+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913855+00:00", "trade", 13.59, 75.0]
["2026-09-28T14:48:40.913857+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913892+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913922+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913942+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913952+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913958+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913967+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.913998+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914013+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914028+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914028+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914058+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914103+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914138+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914138+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914148+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914183+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914268+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914268+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914328+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914384+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914494+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914494+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914544+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914584+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914619+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914664+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914916+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:48:40.914945+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.914950+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.915175+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.915175+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.915586+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.916253+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.917065+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.918789+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.919345+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.920816+00:00", "trade", 13.59, 200.0]
["2026-09-28T14:48:40.922137+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.924776+00:00", "trade", 13.595, 300.0]
["2026-09-28T14:48:40.967265+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.967565+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:40.967986+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:40.968001+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:40.968067+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:40.968067+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:40.968067+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:40.968082+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:40.968087+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:40.968503+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:48:40.968523+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.968708+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.969024+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:40.969074+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:41.021199+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:41.021775+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:41.064121+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:41.149043+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:48:41.149314+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:41.149344+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:41.149349+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:41.149600+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:41.149856+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:41.149901+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:41.150141+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:41.249975+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:41.250456+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:41.250892+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:41.250932+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:41.434194+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:45.379110+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:45.379496+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:45.379877+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:48.100140+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:48.342236+00:00", "trade", 13.5924, 19.0]
["2026-09-28T14:48:56.860455+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:56.860480+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:57.040179+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:59.437937+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:59.437962+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:48:59.996049+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:49:01.872067+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:49:03.525954+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:49:03.525961+00:00", "trade", 13.59, 99.0]
["2026-09-28T14:49:03.525969+00:00", "trade", 13.59, 60.0]
["2026-09-28T14:49:03.525969+00:00", "trade", 13.59, 60.0]
["2026-09-28T14:49:03.525975+00:00", "trade", 13.59, 150.0]
["2026-09-28T14:49:03.526006+00:00", "trade", 13.59, 50.0]
["2026-09-28T14:49:03.526070+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:49:03.526135+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:49:03.526219+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:49:03.526226+00:00", "trade", 13.59, 110.0]
["2026-09-28T14:49:03.526229+00:00", "trade", 13.59, 81.0]
["2026-09-28T14:49:03.526229+00:00", "trade", 13.59, 40.0]
["2026-09-28T14:49:03.526231+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:49:03.526234+00:00", "trade", 13.59, 15.0]
["2026-09-28T14:49:03.526235+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:49:03.526235+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:49:03.526238+00:00", "trade", 13.59, 7.0]
["2026-09-28T14:49:03.526240+00:00", "trade", 13.59, 200.0]
["2026-09-28T14:49:03.526240+00:00", "trade", 13.59, 88.0]
["2026-09-28T14:49:03.526243+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:49:03.526243+00:00", "trade", 13.59, 200.0]
["2026-09-28T14:49:03.526246+00:00", "trade", 13.59, 75.0]
["2026-09-28T14:49:03.526256+00:00", "trade", 13.59, 75.0]
["2026-09-28T14:49:03.526343+00:00", "trade", 13.59, 7.0]
["2026-09-28T14:49:03.526343+00:00", "trade", 13.59, 6.0]
["2026-09-28T14:49:03.526516+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:49:03.526523+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:49:03.526526+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:49:03.526538+00:00", "trade", 13.59, 7.0]
["2026-09-28T14:49:03.526538+00:00", "trade", 13.59, 6.0]
["2026-09-28T14:49:03.526541+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:49:03.526641+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.526646+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.526651+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.526676+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.526700+00:00", "trade", 13.59, 85.0]
["2026-09-28T14:49:03.526832+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.526882+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.526887+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.526907+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.527047+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.527122+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.527172+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.527333+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.527458+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.527528+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.527653+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.527819+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.528074+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.528094+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.528706+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.530956+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.531578+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.532841+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:03.566100+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:04.362426+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:04.362727+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:06.944388+00:00", "trade", 13.5927, 9.0]
["2026-09-28T14:49:06.946238+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:06.946830+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:49:06.947125+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:06.947461+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:06.947566+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:06.947596+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:06.947606+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:06.947626+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:06.947647+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:06.948007+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:06.948047+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:06.948448+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:06.948489+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:07.053394+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:09.047749+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:09.052084+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:09.052084+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:17.635763+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:19.645530+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:19.645976+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:21.402315+00:00", "trade", 13.6294, 90.0]
["2026-09-28T14:49:21.404187+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:29.621241+00:00", "trade", 13.59, 5.0]
["2026-09-28T14:49:29.996055+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:35.854684+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:35.855120+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:35.855561+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:35.856042+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:35.928385+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:37.506141+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:37.692994+00:00", "trade", 13.59, 13.0]
["2026-09-28T14:49:38.292069+00:00", "trade", 13.6195, 90.0]
["2026-09-28T14:49:40.490084+00:00", "trade", 13.58, 154.0]
["2026-09-28T14:49:40.630027+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:40.631235+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:40.632613+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:42.220706+00:00", "trade", 13.5922, 48.0]
["2026-09-28T14:49:42.502521+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:44.784012+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:44.784503+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:46.242090+00:00", "trade", 13.6328, 100.0]
["2026-09-28T14:49:48.876703+00:00", "trade", 13.592, 48.0]
["2026-09-28T14:49:55.952795+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:55.955016+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:55.958013+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:55.959166+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:55.959451+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:49:59.996066+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:50:01.097230+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:50:01.457700+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:50:02.854975+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:50:04.077448+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:50:07.429808+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:50:07.430935+00:00", "trade", 13.59, 14.0]
["2026-09-28T14:50:07.432025+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:50:07.966454+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:50:08.831155+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:50:08.831666+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:50:08.831746+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:50:11.830654+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:50:13.626095+00:00", "trade", 13.5902, 1.0]
["2026-09-28T14:50:16.260220+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:50:17.092739+00:00", "trade", 13.6176, 90.0]
["2026-09-28T14:50:18.038472+00:00", "trade", 13.59, 71.0]
["2026-09-28T14:50:19.650780+00:00", "trade", 13.5841, 200.0]
["2026-09-28T14:50:20.158033+00:00", "trade", 13.6176, 2.0]
["2026-09-28T14:50:21.875600+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:50:22.799379+00:00", "trade", 13.58, 30.0]
["2026-09-28T14:50:22.799846+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:50:24.621765+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:24.621815+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:24.621825+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:24.621831+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:50:24.621850+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:24.621855+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:24.621855+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:24.621860+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:24.621875+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:24.621880+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:24.621930+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:24.622241+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:24.622402+00:00", "trade", 13.58, 70.0]
["2026-09-28T14:50:24.622456+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:24.622477+00:00", "trade", 13.58, 7.0]
["2026-09-28T14:50:24.622700+00:00", "trade", 13.57, 60.0]
["2026-09-28T14:50:24.622702+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:24.622703+00:00", "trade", 13.57, 200.0]
["2026-09-28T14:50:24.622718+00:00", "trade", 13.57, 3.0]
["2026-09-28T14:50:24.622721+00:00", "trade", 13.57, 36.0]
["2026-09-28T14:50:24.622722+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:24.622727+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:50:24.622732+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:24.622747+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:24.622747+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:24.622807+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:24.622887+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:24.622988+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.623068+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.623153+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:24.623233+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.623248+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.623248+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.623274+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.623293+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:24.623333+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.623334+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:50:24.623348+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.623369+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.623449+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:50:24.623504+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:50:24.623574+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.623860+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.623890+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.623930+00:00", "trade", 13.57, 62.0]
["2026-09-28T14:50:24.623993+00:00", "trade", 13.57, 96.0]
["2026-09-28T14:50:24.624002+00:00", "trade", 13.565, 50.0]
["2026-09-28T14:50:24.624005+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.624010+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.624062+00:00", "trade", 13.57, 274.0]
["2026-09-28T14:50:24.624065+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:50:24.624165+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.624205+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.624206+00:00", "trade", 13.58, 15.0]
["2026-09-28T14:50:24.624591+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:50:24.624907+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.625047+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.625073+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.625133+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.625353+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.625403+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.627609+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.629749+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:50:24.630746+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.631147+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.631653+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.631753+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.632390+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.633017+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.733366+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:24.933859+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:24.933859+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:24.933910+00:00", "trade", 13.56, 3.0]
["2026-09-28T14:50:24.933919+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:24.933955+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:50:24.933961+00:00", "trade", 13.56, 10.0]
["2026-09-28T14:50:24.934000+00:00", "trade", 13.56, 75.0]
["2026-09-28T14:50:24.934065+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:50:24.934250+00:00", "trade", 13.56, 25.0]
["2026-09-28T14:50:24.934292+00:00", "trade", 13.56, 90.0]
["2026-09-28T14:50:24.934298+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:24.934313+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:24.934322+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:24.934331+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:24.934355+00:00", "trade", 13.56, 75.0]
["2026-09-28T14:50:24.934361+00:00", "trade", 13.56, 75.0]
["2026-09-28T14:50:24.934379+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:24.934406+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:50:24.934411+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:50:24.934412+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:24.934421+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:50:24.934505+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:24.934550+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:24.934576+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:24.934577+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:24.934596+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:24.934601+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:24.934610+00:00", "trade", 13.56, 25.0]
["2026-09-28T14:50:24.934637+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:24.934832+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:24.934863+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:24.934897+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:24.934907+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:24.935078+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:24.935153+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:24.935155+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:24.935248+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:24.935452+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:24.935458+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:24.935624+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:24.936096+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:50:24.936562+00:00", "trade", 13.555, 120.0]
["2026-09-28T14:50:24.936568+00:00", "trade", 13.555, 120.0]
["2026-09-28T14:50:24.936827+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:24.937393+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:24.938144+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:24.971950+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:24.988645+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:24.989548+00:00", "trade", 13.555, 8.0]
["2026-09-28T14:50:25.050107+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:25.050789+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:27.089933+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:50:27.091294+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:27.093863+00:00", "trade", 13.555, 38.0]
["2026-09-28T14:50:27.094711+00:00", "trade", 13.555, 38.0]
["2026-09-28T14:50:27.095006+00:00", "trade", 13.555, 38.0]
["2026-09-28T14:50:27.095286+00:00", "trade", 13.555, 38.0]
["2026-09-28T14:50:27.433511+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:28.216527+00:00", "trade", 13.555, 40.0]
["2026-09-28T14:50:28.433779+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:28.434345+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:28.434714+00:00", "trade", 13.55, 14.0]
["2026-09-28T14:50:28.434714+00:00", "trade", 13.55, 20.0]
["2026-09-28T14:50:28.434719+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:28.434721+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:28.434723+00:00", "trade", 13.55, 39.0]
["2026-09-28T14:50:28.434726+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:28.434728+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:50:28.434728+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:28.434731+00:00", "trade", 13.55, 76.0]
["2026-09-28T14:50:28.434783+00:00", "trade", 13.55, 24.0]
["2026-09-28T14:50:28.434785+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:28.434797+00:00", "trade", 13.55, 7.0]
["2026-09-28T14:50:28.434801+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:28.434806+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:28.434811+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:28.434856+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:28.434861+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:28.434861+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:28.435332+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:28.435371+00:00", "trade", 13.55, 7.0]
["2026-09-28T14:50:28.435412+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:28.435442+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.435598+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.435889+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:28.435929+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:28.436059+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:28.436119+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:28.436410+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:28.485437+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:28.485707+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.486148+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.486269+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.486645+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.488198+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.587951+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.781022+00:00", "quote", 13.53, 13.56]
["2026-09-28T14:50:28.781524+00:00", "quote", 13.53, 13.56]
["2026-09-28T14:50:28.781524+00:00", "quote", 13.53, 13.56]
["2026-09-28T14:50:28.781549+00:00", "quote", 13.53, 13.56]
["2026-09-28T14:50:28.781549+00:00", "quote", 13.53, 13.56]
["2026-09-28T14:50:28.781604+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.782065+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.782085+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.782556+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.782561+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.783042+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.783082+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.783543+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.783543+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.784005+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.784030+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.784506+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.784511+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.784962+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.784967+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.785002+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.785007+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.785433+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.785433+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.785914+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.785924+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.786370+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.786390+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.786405+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.786425+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.786866+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.786866+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.787342+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.787363+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.787784+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.787804+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.787844+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.787844+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.788270+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.788270+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.788766+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.788766+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.789207+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.789237+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.789237+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.789247+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.789698+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.789713+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.790229+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.790244+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.790676+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.790676+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.790726+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.790751+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.791162+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.791227+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.791648+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.791688+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.792124+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.792124+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.792164+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.792585+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.792585+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.794149+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.794590+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.794590+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:28.794645+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:29.996078+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:32.009213+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:32.009759+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:32.010160+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:32.745655+00:00", "quote", 13.53, 13.56]
["2026-09-28T14:50:32.746086+00:00", "quote", 13.53, 13.56]
["2026-09-28T14:50:32.746086+00:00", "quote", 13.53, 13.56]
["2026-09-28T14:50:32.746131+00:00", "quote", 13.53, 13.56]
["2026-09-28T14:50:32.746134+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:50:32.746172+00:00", "quote", 13.53, 13.56]
["2026-09-28T14:50:32.746212+00:00", "quote", 13.53, 13.56]
["2026-09-28T14:50:32.746287+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:32.746357+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:32.746392+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:32.746412+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.746738+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.746893+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.746928+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.747014+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:32.747355+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:32.747415+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:32.747415+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:32.747415+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.747485+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:32.747485+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:32.747610+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.748076+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.748076+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.748572+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.748572+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.749043+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.749054+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.749530+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.749570+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.750056+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.750056+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.750517+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.750567+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.751013+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.751053+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.751494+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.751494+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.751645+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.751975+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.751975+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.752452+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.752532+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.752933+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.753013+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.753449+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.753479+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.753935+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.753935+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.754416+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.754416+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.754892+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.754933+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.755414+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.755414+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.755895+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.755895+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.756376+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.756376+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.756892+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.756892+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.757338+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.757373+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.757850+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.757850+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.758336+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.758376+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.758817+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.758857+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.759333+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.759338+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.759814+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.759814+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.760295+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.760300+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.760817+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.760817+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.761298+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.761338+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.761819+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.761819+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.762300+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.762300+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.762776+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.762776+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.763298+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.763298+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.763734+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.763779+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.764255+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.764731+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.764771+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.765177+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.765257+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.765658+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.765738+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.766139+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.766219+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.766565+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.982370+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:32.982372+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:32.982374+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:32.982435+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:32.982435+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:32.982438+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:32.982471+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:32.982491+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:32.983227+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:32.983232+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:32.984691+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:32.995938+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:32.996855+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:33.001120+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:33.001376+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:33.014293+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:33.014305+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:33.014312+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:33.014326+00:00", "trade", 13.55, 20.0]
["2026-09-28T14:50:33.014417+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:33.014738+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:33.014858+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:33.014858+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:33.014873+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:33.015179+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:33.015219+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:33.017830+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:33.018421+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:33.021504+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:50:33.022235+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:33.022621+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:33.090253+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:33.090945+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:33.091486+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:33.091937+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:33.836031+00:00", "trade", 13.55, 3.0]
["2026-09-28T14:50:33.843573+00:00", "trade", 13.5599, 1.0]
["2026-09-28T14:50:35.552297+00:00", "trade", 13.6093, 90.0]
["2026-09-28T14:50:37.061672+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:37.062254+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:37.062254+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:37.560217+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:37.560247+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:37.560478+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:37.562498+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:37.562858+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:37.563615+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:37.563806+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:37.564011+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:38.640250+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:38.640280+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:39.128591+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:41.420185+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:42.015554+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:42.015615+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:42.015705+00:00", "trade", 13.55, 124.0]
["2026-09-28T14:50:42.916998+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:42.917519+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:42.917599+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:42.918151+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:45.497462+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:45.497482+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:45.498019+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:45.730694+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:45.730697+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:45.730699+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:45.730700+00:00", "trade", 13.56, 5.0]
["2026-09-28T14:50:45.730700+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:45.730739+00:00", "trade", 13.56, 75.0]
["2026-09-28T14:50:45.730754+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:45.730781+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:45.730839+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:45.730854+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:45.730859+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:45.730885+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:45.730920+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:50:45.730923+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:45.730950+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:50:45.730955+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:50:45.730970+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:50:45.731526+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:50:45.731541+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:50:45.731616+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:50:45.731792+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:50:45.732248+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:50:45.732594+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:50:45.735238+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:50:45.735238+00:00", "trade", 13.57, 10.0]
["2026-09-28T14:50:45.735240+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:45.735241+00:00", "trade", 13.57, 102.0]
["2026-09-28T14:50:45.735319+00:00", "trade", 13.57, 19.0]
["2026-09-28T14:50:45.735786+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:45.735816+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:45.735824+00:00", "trade", 13.57, 19.0]
["2026-09-28T14:50:45.735826+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:45.736172+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:45.736187+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:45.736322+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:45.736593+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:45.786096+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.786134+00:00", "trade", 13.57, 61.0]
["2026-09-28T14:50:45.786134+00:00", "trade", 13.57, 10.0]
["2026-09-28T14:50:45.786162+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.786167+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:50:45.786181+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.786192+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.786237+00:00", "trade", 13.57, 44.0]
["2026-09-28T14:50:45.786237+00:00", "trade", 13.57, 26.0]
["2026-09-28T14:50:45.786422+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.786452+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.786640+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:50:45.786640+00:00", "trade", 13.57, 9.0]
["2026-09-28T14:50:45.786649+00:00", "trade", 13.57, 79.0]
["2026-09-28T14:50:45.786649+00:00", "trade", 13.57, 10.0]
["2026-09-28T14:50:45.786658+00:00", "trade", 13.57, 200.0]
["2026-09-28T14:50:45.786658+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.786658+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.786658+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:50:45.786661+00:00", "trade", 13.57, 129.0]
["2026-09-28T14:50:45.786661+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:50:45.786678+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:50:45.786715+00:00", "trade", 13.57, 9.0]
["2026-09-28T14:50:45.786718+00:00", "trade", 13.57, 10.0]
["2026-09-28T14:50:45.786718+00:00", "trade", 13.57, 200.0]
["2026-09-28T14:50:45.786728+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:50:45.786730+00:00", "trade", 13.57, 12.0]
["2026-09-28T14:50:45.786818+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:50:45.786833+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:50:45.786843+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:50:45.786859+00:00", "trade", 13.57, 70.0]
["2026-09-28T14:50:45.786863+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:50:45.786903+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:50:45.786948+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:50:45.786988+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:50:45.787028+00:00", "trade", 13.57, 262.0]
["2026-09-28T14:50:45.787029+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:50:45.787031+00:00", "trade", 13.57, 19.0]
["2026-09-28T14:50:45.787049+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:50:45.787129+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:50:45.787179+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:50:45.787226+00:00", "trade", 13.57, 300.0]
["2026-09-28T14:50:45.787233+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:50:45.787234+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.787235+00:00", "trade", 13.57, 44.0]
["2026-09-28T14:50:45.787238+00:00", "trade", 13.57, 44.0]
["2026-09-28T14:50:45.787289+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:50:45.787344+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.787414+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.787420+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.787430+00:00", "trade", 13.57, 25.0]
["2026-09-28T14:50:45.787440+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.787444+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.787475+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.787520+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.787535+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.787745+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.787745+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.787795+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.787825+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.788522+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.788808+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.791760+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.791885+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.792025+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.792256+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.795840+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.819125+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.819150+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.819416+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.819721+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.819877+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.967529+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:45.967715+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:46.085721+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:50:46.087826+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:46.092337+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:46.148469+00:00", "trade", 13.58, 30.0]
["2026-09-28T14:50:46.148476+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:50:46.148481+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:50:46.148967+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:46.148973+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.148975+00:00", "trade", 13.58, 200.0]
["2026-09-28T14:50:46.148975+00:00", "trade", 13.58, 1.0]
["2026-09-28T14:50:46.148997+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.149048+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.149283+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.150090+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.150346+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.151283+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.151774+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.151854+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.151955+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.152135+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.152511+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.152591+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.152656+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.152741+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.154696+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.154886+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.154922+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.154977+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.156781+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.156806+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.157673+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.157713+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.157713+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.159117+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.162389+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.178463+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.178493+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.178812+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:50:46.178815+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:50:46.178857+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:50:46.178859+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.178859+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.178859+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.178860+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:50:46.178878+00:00", "trade", 13.58, 10.0]
["2026-09-28T14:50:46.178881+00:00", "trade", 13.58, 90.0]
["2026-09-28T14:50:46.178894+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.178896+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:50:46.178934+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.179044+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.179684+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:50:46.179761+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.179786+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.180793+00:00", "trade", 13.58, 60.0]
["2026-09-28T14:50:46.182384+00:00", "trade", 13.58, 38.0]
["2026-09-28T14:50:46.182979+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.185839+00:00", "trade", 13.58, 40.0]
["2026-09-28T14:50:46.187189+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.187429+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.187445+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.187499+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.187559+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.188161+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:50:46.188582+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.188767+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.190637+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.190852+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.197177+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.197212+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.197261+00:00", "trade", 13.58, 75.0]
["2026-09-28T14:50:46.197408+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:50:46.197839+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.198433+00:00", "trade", 13.58, 25.0]
["2026-09-28T14:50:46.255682+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.255807+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.299000+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.299081+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:50:46.303516+00:00", "trade", 13.58, 60.0]
["2026-09-28T14:50:46.320074+00:00", "trade", 13.58, 80.0]
["2026-09-28T14:50:46.355721+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:50:46.392945+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.399956+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.409083+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.421418+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.515988+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:50:46.539244+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.539379+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.541770+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.543389+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.545108+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.554310+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:46.627922+00:00", "trade", 13.58, 40.0]
["2026-09-28T14:50:49.410983+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:49.652189+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:49.728246+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:50.120722+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:50.121660+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:50.122126+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:50.122156+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:50.174716+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:50.175273+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:50.175749+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:50.186264+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:50.186780+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:50.749293+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:50.749804+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:52.108577+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:52.109229+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:52.110271+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:52.110296+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:52.110812+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:52.585664+00:00", "trade", 13.5684, 36.0]
["2026-09-28T14:50:52.587034+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:53.237131+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:53.238444+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:53.238940+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:53.240429+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:55.477920+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:55.477920+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:55.478586+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:55.478796+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:55.479568+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:56.162458+00:00", "trade", 13.6236, 100.0]
["2026-09-28T14:50:56.163857+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:57.818722+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:57.818912+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:57.819203+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:57.819203+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:57.819203+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:57.819238+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:50:59.996084+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:51:00.137982+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:51:00.138007+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:51:00.159459+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:51:00.352449+00:00", "trade", 13.5936, 90.0]
["2026-09-28T14:51:04.564498+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:51:08.927892+00:00", "trade", 13.5654, 18.0]
["2026-09-28T14:51:15.485067+00:00", "trade", 13.623, 10.0]
["2026-09-28T14:51:16.618689+00:00", "trade", 13.58, 19.0]
["2026-09-28T14:51:16.618731+00:00", "trade", 13.58, 19.0]
["2026-09-28T14:51:16.618737+00:00", "trade", 13.58, 19.0]
["2026-09-28T14:51:16.618737+00:00", "trade", 13.58, 19.0]
["2026-09-28T14:51:16.618745+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:51:16.618746+00:00", "trade", 13.58, 30.0]
["2026-09-28T14:51:16.618749+00:00", "trade", 13.58, 19.0]
["2026-09-28T14:51:16.618752+00:00", "trade", 13.58, 150.0]
["2026-09-28T14:51:16.618770+00:00", "trade", 13.58, 19.0]
["2026-09-28T14:51:16.618775+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:51:16.618777+00:00", "trade", 13.58, 14.0]
["2026-09-28T14:51:16.618779+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:16.618782+00:00", "trade", 13.58, 87.0]
["2026-09-28T14:51:16.618795+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:51:16.618800+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:51:16.618800+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:51:16.618805+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:51:16.618805+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:51:16.618810+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:51:16.618815+00:00", "trade", 13.58, 75.0]
["2026-09-28T14:51:16.618821+00:00", "trade", 13.58, 75.0]
["2026-09-28T14:51:16.618831+00:00", "trade", 13.58, 19.0]
["2026-09-28T14:51:16.618833+00:00", "trade", 13.58, 75.0]
["2026-09-28T14:51:16.618848+00:00", "trade", 13.58, 19.0]
["2026-09-28T14:51:16.618850+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:51:16.618975+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:51:16.618977+00:00", "trade", 13.58, 17.0]
["2026-09-28T14:51:16.619038+00:00", "trade", 13.58, 125.0]
["2026-09-28T14:51:16.619062+00:00", "trade", 13.58, 7.0]
["2026-09-28T14:51:16.619076+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:51:16.619111+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:16.619266+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:16.619271+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:16.619391+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:16.619396+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:16.619492+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:16.619552+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:16.619692+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:16.619871+00:00", "trade", 13.57, 7.0]
["2026-09-28T14:51:16.619983+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:16.620028+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:16.620108+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:16.620138+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:16.620188+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:16.620258+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:16.620263+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:16.620299+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:16.620775+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:16.622141+00:00", "trade", 13.5785, 42.0]
["2026-09-28T14:51:16.624378+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:16.632832+00:00", "trade", 13.58, 7.0]
["2026-09-28T14:51:16.633370+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:16.633380+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:16.633395+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:16.633490+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:16.633756+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:16.633756+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:16.633796+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:16.633901+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:16.634127+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:16.634197+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:16.634202+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:16.642542+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:16.658740+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:16.659051+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:16.689509+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:16.728251+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:16.958661+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:20.160914+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:20.166539+00:00", "trade", 13.6224, 100.0]
["2026-09-28T14:51:20.743475+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:21.658730+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:24.023266+00:00", "trade", 13.57, 1.0]
["2026-09-28T14:51:27.008701+00:00", "trade", 13.5665, 44.0]
["2026-09-28T14:51:29.257042+00:00", "trade", 13.5697, 300.0]
["2026-09-28T14:51:29.996105+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:31.251456+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:31.252053+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:31.252484+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:32.433894+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:32.434570+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:32.434851+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:32.788332+00:00", "trade", 13.57, 1.0]
["2026-09-28T14:51:35.000750+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:35.417139+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:39.901065+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:51:43.655698+00:00", "trade", 13.5664, 49.0]
["2026-09-28T14:51:50.191589+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:50.994156+00:00", "trade", 13.57, 99.0]
["2026-09-28T14:51:52.200554+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:52.200995+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:54.230109+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:54.230655+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:54.230831+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:54.230860+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:54.408494+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:56.359711+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:57.531298+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:59.943387+00:00", "trade", 13.6221, 25.0]
["2026-09-28T14:51:59.996136+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:52:01.491160+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:52:04.943365+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:52:05.301705+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:52:05.309125+00:00", "trade", 13.5808, 4.0]
["2026-09-28T14:52:07.493727+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:52:07.493767+00:00", "trade", 13.56, 30.0]
["2026-09-28T14:52:07.493932+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:52:07.493958+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:52:08.591617+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:52:09.165960+00:00", "trade", 13.57, 1.0]
["2026-09-28T14:52:11.220843+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:52:11.220868+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:52:11.220899+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:52:11.220902+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:52:11.220903+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.220929+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.220929+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.220933+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.220938+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.220953+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.220953+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.220973+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.220983+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.221019+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.221475+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.221485+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.221500+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.221615+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.221745+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.222015+00:00", "trade", 13.56, 25.0]
["2026-09-28T14:52:11.222042+00:00", "trade", 13.56, 75.0]
["2026-09-28T14:52:11.222141+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.223780+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:52:11.224948+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.253020+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.321258+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.323564+00:00", "trade", 13.55, 7.0]
["2026-09-28T14:52:11.323573+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:52:11.323577+00:00", "trade", 13.55, 14.0]
["2026-09-28T14:52:11.323579+00:00", "trade", 13.55, 86.0]
["2026-09-28T14:52:11.323579+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:52:11.323633+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:52:11.323634+00:00", "trade", 13.55, 14.0]
["2026-09-28T14:52:11.323640+00:00", "trade", 13.55, 36.0]
["2026-09-28T14:52:11.323640+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:52:11.323644+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:52:11.323667+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:52:11.323929+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.323949+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.323949+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.324055+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.324065+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.324110+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.324115+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.324145+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.324210+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.324410+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.324435+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.324450+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.324526+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.324806+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.328370+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.328766+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.329207+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.333773+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.337050+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.342534+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.423778+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:11.818695+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:12.954351+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:12.957574+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:13.002935+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:52:13.073667+00:00", "trade", 13.5599, 2.0]
["2026-09-28T14:52:20.172434+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:20.191049+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:21.276645+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:21.277362+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:21.278279+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:22.569742+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:22.569767+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:22.898496+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:24.417983+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:24.418178+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:24.418203+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:24.418925+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:24.419196+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:24.419361+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:24.419386+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:24.419938+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:24.419968+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:24.420183+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:24.420369+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:24.420394+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:24.421110+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:24.422459+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:27.285342+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:27.285833+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:29.996162+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:34.746063+00:00", "trade", 13.57, 9.0]
["2026-09-28T14:52:34.767588+00:00", "trade", 13.55, 4.0]
["2026-09-28T14:52:35.346578+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:38.259496+00:00", "trade", 13.5591, 100.0]
["2026-09-28T14:52:40.847413+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:40.896253+00:00", "trade", 13.55, 10.0]
["2026-09-28T14:52:40.896901+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:41.187236+00:00", "trade", 13.55, 75.0]
["2026-09-28T14:52:47.419099+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:47.419620+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:47.419700+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:47.420221+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:47.964922+00:00", "trade", 13.58, 21.0]
["2026-09-28T14:52:49.005851+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:50.722890+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:50.722900+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:50.722955+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:50.723491+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:50.724503+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:51.414280+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:51.414721+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:51.766024+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:51.766586+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:51.766656+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:51.767172+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:52:52.447213+00:00", "trade", 13.54, 30.0]
["2026-09-28T14:52:54.536844+00:00", "trade", 13.58, 90.0]
["2026-09-28T14:52:55.525105+00:00", "trade", 13.5686, 34.0]
["2026-09-28T14:52:56.580940+00:00", "trade", 13.5809, 100.0]
["2026-09-28T14:52:57.786695+00:00", "trade", 13.54, 14.0]
["2026-09-28T14:52:59.996184+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:01.502359+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:03.653521+00:00", "trade", 13.5799, 23.0]
["2026-09-28T14:53:04.080893+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:53:05.290210+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:05.290250+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:06.031246+00:00", "trade", 13.55, 1.0]
["2026-09-28T14:53:12.218682+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:13.987444+00:00", "trade", 13.6161, 16.0]
["2026-09-28T14:53:16.479267+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:16.479267+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:16.480786+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:16.619696+00:00", "trade", 13.559, 45.0]
["2026-09-28T14:53:19.304265+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:19.304701+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:24.135102+00:00", "trade", 13.54, 1.0]
["2026-09-28T14:53:24.200512+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:24.987430+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:24.987430+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:27.279195+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:29.435878+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:29.996210+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:31.041024+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:32.933431+00:00", "trade", 13.5721, 80.0]
["2026-09-28T14:53:36.302898+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:37.642698+00:00", "trade", 13.5558, 48.0]
["2026-09-28T14:53:39.407158+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:40.106260+00:00", "trade", 13.5456, 3.0]
["2026-09-28T14:53:49.167620+00:00", "trade", 13.55, 1.0]
["2026-09-28T14:53:49.272008+00:00", "trade", 13.568, 200.0]
["2026-09-28T14:53:51.760264+00:00", "trade", 13.5474, 100.0]
["2026-09-28T14:53:56.799486+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:53:56.890861+00:00", "trade", 13.55, 23.0]
["2026-09-28T14:53:56.891770+00:00", "trade", 13.55, 3.0]
["2026-09-28T14:53:58.383393+00:00", "trade", 13.5461, 16.0]
["2026-09-28T14:53:58.566431+00:00", "trade", 13.55, 900.0]
["2026-09-28T14:53:59.760539+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:53:59.761844+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:53:59.785168+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:53:59.793089+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:53:59.996237+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:05.854819+00:00", "trade", 13.564, 1.0]
["2026-09-28T14:54:10.130067+00:00", "trade", 13.5706, 100.0]
["2026-09-28T14:54:10.623845+00:00", "trade", 13.5505, 1.0]
["2026-09-28T14:54:13.362079+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:54:13.433780+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:16.451777+00:00", "trade", 13.55, 4.0]
["2026-09-28T14:54:17.872972+00:00", "trade", 13.55, 3000.0]
["2026-09-28T14:54:19.661353+00:00", "trade", 13.5616, 16.0]
["2026-09-28T14:54:19.661467+00:00", "trade", 13.5616, 100.0]
["2026-09-28T14:54:21.762143+00:00", "trade", 13.55, 10.0]
["2026-09-28T14:54:24.671795+00:00", "trade", 13.55, 600.0]
["2026-09-28T14:54:24.672841+00:00", "trade", 13.55, 40.0]
["2026-09-28T14:54:24.673028+00:00", "trade", 13.56, 2.0]
["2026-09-28T14:54:24.674071+00:00", "trade", 13.55, 300.0]
["2026-09-28T14:54:24.675452+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:54:24.675879+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:54:24.676661+00:00", "trade", 13.55, 400.0]
["2026-09-28T14:54:24.676730+00:00", "trade", 13.55, 38.0]
["2026-09-28T14:54:24.677373+00:00", "trade", 13.55, 400.0]
["2026-09-28T14:54:24.677460+00:00", "trade", 13.55, 38.0]
["2026-09-28T14:54:24.677593+00:00", "trade", 13.55, 24.0]
["2026-09-28T14:54:24.678311+00:00", "trade", 13.55, 14.0]
["2026-09-28T14:54:24.678375+00:00", "trade", 13.55, 38.0]
["2026-09-28T14:54:24.678435+00:00", "trade", 13.55, 400.0]
["2026-09-28T14:54:24.678495+00:00", "trade", 13.55, 38.0]
["2026-09-28T14:54:24.678636+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:54:24.679036+00:00", "trade", 13.55, 38.0]
["2026-09-28T14:54:24.679310+00:00", "trade", 13.55, 38.0]
["2026-09-28T14:54:24.679373+00:00", "trade", 13.55, 38.0]
["2026-09-28T14:54:24.679797+00:00", "trade", 13.55, 38.0]
["2026-09-28T14:54:24.680281+00:00", "trade", 13.55, 38.0]
["2026-09-28T14:54:24.689081+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:54:24.690710+00:00", "trade", 13.55, 180.0]
["2026-09-28T14:54:29.996263+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:32.180023+00:00", "trade", 13.5527, 3000.0]
["2026-09-28T14:54:32.438998+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:32.440547+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:38.165125+00:00", "trade", 13.5953, 100.0]
["2026-09-28T14:54:38.404346+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:54:43.271619+00:00", "trade", 13.5588, 90.0]
["2026-09-28T14:54:43.272912+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:43.273439+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:43.273474+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:54:43.274035+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:43.274035+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:43.274110+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:54:43.274145+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:43.274190+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:43.274506+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:43.351540+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:43.351580+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:43.352457+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:43.352898+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:44.556982+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:44.557333+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:44.562425+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:44.562426+00:00", "trade", 13.56, 3.0]
["2026-09-28T14:54:44.562493+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:54:44.562495+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:54:44.562496+00:00", "trade", 13.56, 97.0]
["2026-09-28T14:54:44.562499+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:54:44.562500+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:54:44.562502+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:54:44.562502+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:54:44.562560+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:54:44.562606+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:54:44.562651+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:54:44.562686+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:54:44.562796+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:54:44.562799+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:54:44.562971+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:44.562977+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:54:44.562977+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:54:44.563007+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:44.563007+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:44.563022+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:44.563022+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:44.563027+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:44.563037+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:44.563037+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:44.563047+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:44.563047+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:44.563067+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:44.563092+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:44.563137+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:44.563147+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:44.563182+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:44.563227+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:54:44.563347+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:54:44.563688+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:54:44.563949+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:54:44.563959+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:54:44.564390+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:54:44.568109+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.568110+00:00", "trade", 13.57, 20.0]
["2026-09-28T14:54:44.568110+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:54:44.568504+00:00", "trade", 13.57, 11.0]
["2026-09-28T14:54:44.568519+00:00", "trade", 13.57, 9.0]
["2026-09-28T14:54:44.568565+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.568660+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.568660+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.568665+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.568675+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.568685+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.568695+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.568766+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.568768+00:00", "trade", 13.57, 20.0]
["2026-09-28T14:54:44.568790+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.568805+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.568820+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.568860+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.569056+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:44.569096+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:44.569096+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:44.569136+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:44.569216+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:44.569216+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:44.569367+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:44.569497+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:44.569572+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:44.570865+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:44.573291+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:44.574028+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.574414+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.574499+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.575010+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:44.575030+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:44.576168+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:44.576208+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.577431+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:44.578950+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.578975+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.579000+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.579010+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.580137+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:44.581015+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.581100+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.581165+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.581686+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:44.582323+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.582363+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.582899+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.583009+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:44.583370+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.583856+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.583977+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.588753+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.588775+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:54:44.589385+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.589500+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.589981+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.613111+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.614408+00:00", "trade", 13.57, 150.0]
["2026-09-28T14:54:44.614464+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:44.614484+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:44.614661+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:54:44.614740+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:44.614915+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:44.614915+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:44.614941+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:44.614966+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:44.615226+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.615271+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.615502+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.615622+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:44.615888+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.615913+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.615938+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.616018+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:44.616088+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:44.616379+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.616454+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.616519+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.616670+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:44.616710+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:44.616935+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.616950+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.616950+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.616990+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:44.617010+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:44.617071+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:44.617401+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.617747+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:44.617898+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:44.617898+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.617953+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:44.617958+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:44.618103+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.618133+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.618710+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.619131+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.619306+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.623020+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.623240+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.623511+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.624032+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.624052+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.624112+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.624458+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.624498+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.633475+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:44.648290+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.094535+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.095011+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:45.095016+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:45.095503+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:45.095503+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:45.095914+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:45.095999+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:54:45.095999+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:45.096049+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.096114+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.096605+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.096811+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.097462+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.097492+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.097678+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.191973+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.192264+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.192364+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.192760+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.192855+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.192880+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.192925+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.193010+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.193136+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:45.193291+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:45.193366+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:45.193562+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:45.193562+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:45.193612+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.193652+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.193682+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.193752+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.193762+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.193762+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.193812+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.193857+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.194835+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.196047+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.236128+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.354140+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.354486+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.354691+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:45.354711+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:45.354721+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:45.354907+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:45.354982+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:45.354987+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:54:45.355052+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:45.355055+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:54:45.355062+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.355107+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.355157+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.355523+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.355524+00:00", "trade", 13.57, 300.0]
["2026-09-28T14:54:45.355533+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.355543+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:45.355588+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:45.355598+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:45.355629+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:45.355864+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:45.356165+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:45.397519+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:54:45.397703+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:54:45.397703+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:54:45.397824+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.397899+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.398076+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:54:45.398115+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.399007+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:54:45.399283+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:45.399734+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:45.400230+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:45.400325+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:45.402548+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:54:45.416606+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:54:45.420203+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:54:45.443734+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:45.455452+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:45.455562+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:46.311503+00:00", "trade", 13.565, 50.0]
["2026-09-28T14:54:46.311610+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:46.312342+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:46.313219+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:48.561858+00:00", "trade", 13.565, 10.0]
["2026-09-28T14:54:50.457727+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:52.412272+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:52.528575+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:54:52.528680+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:54:52.561961+00:00", "trade", 13.565, 116.0]
["2026-09-28T14:54:59.996284+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:55:00.054489+00:00", "trade", 13.5587, 15.0]
["2026-09-28T14:55:00.054531+00:00", "trade", 13.5595, 2.0]
["2026-09-28T14:55:00.054555+00:00", "trade", 13.5595, 12.0]
["2026-09-28T14:55:00.061574+00:00", "trade", 13.5588, 1.0]
["2026-09-28T14:55:00.340144+00:00", "trade", 13.565, 113.0]
["2026-09-28T14:55:00.416497+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:55:03.014723+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:55:03.014849+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:55:03.015330+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:55:03.015771+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:55:03.016237+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:03.016700+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:55:03.016713+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:03.016781+00:00", "trade", 13.56, 120.0]
["2026-09-28T14:55:03.016999+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:03.017356+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:55:03.018277+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:03.416322+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:55:03.416803+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:55:03.416813+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:55:03.416813+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:55:03.785978+00:00", "trade", 13.5547, 17.0]
["2026-09-28T14:55:03.993699+00:00", "trade", 13.554, 44.0]
["2026-09-28T14:55:03.994768+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:03.995249+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:03.995289+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:03.995570+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:03.995765+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:04.843946+00:00", "trade", 13.5932, 100.0]
["2026-09-28T14:55:04.845002+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:05.013138+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.897581+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.897897+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:55:06.898083+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:55:06.898348+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:55:06.898348+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:55:06.898433+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.898458+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.898869+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.898940+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.899351+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.899426+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.899511+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.899897+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.899967+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.900388+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.900428+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.900854+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.900884+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.901345+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.901350+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.901892+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.902343+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.902378+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.902814+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.902909+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.903265+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.903420+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.903731+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.903871+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.904182+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.904378+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.904668+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.904834+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.905124+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.905330+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.905575+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.905821+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.906047+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.906312+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.906553+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.906778+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.906979+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.907260+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.907475+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.907746+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.907941+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.908222+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.908417+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.908703+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.908888+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.909194+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.909345+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.909690+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.909821+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.910186+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.910277+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.910668+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.910748+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.911144+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.911194+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.911635+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.911655+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.912131+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.912131+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.912637+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.913098+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.913113+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.913549+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.913625+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.914016+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.914106+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.914477+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.914592+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.914948+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.915078+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.915434+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.915584+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.915875+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.916070+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.916356+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.916547+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.916827+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.917028+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.917293+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.917514+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.917795+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.917980+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.918231+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:06.948087+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:55:06.948101+00:00", "trade", 13.57, 36.0]
["2026-09-28T14:55:07.148601+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:07.149553+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:07.149588+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:07.149588+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:07.149994+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:07.150024+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:07.150024+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:07.150445+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:07.248534+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:07.249466+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.323416+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:55:08.323856+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.323896+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.324337+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.324362+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.324773+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.324853+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.325254+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.325334+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.325735+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.325855+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.326256+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.326337+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.326677+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.326813+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.327174+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.327299+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.327605+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.327770+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.328096+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.328256+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.328577+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.328777+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.329013+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.329294+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.329494+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.329775+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.329975+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.330256+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.330416+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.330737+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.330897+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.331218+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.331369+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.331709+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.331815+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.332216+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.332296+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.332697+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.332727+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.333178+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.333218+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.333659+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.333659+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.334135+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.334140+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.334656+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.334656+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.335138+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.335138+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.335619+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.335619+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.336140+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.336581+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.336646+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.337057+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.337137+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.337538+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.337619+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.337974+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.338100+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.338461+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.338581+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.338897+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.339082+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.339383+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.339578+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.339859+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.340049+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.340340+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.340576+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.340781+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.341042+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.341257+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.341528+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.341728+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.342019+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.342179+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.342500+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.342620+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.342981+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.343102+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.343503+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:08.343623+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:09.001318+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:14.588253+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:15.057719+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:15.188192+00:00", "trade", 13.56, 10.0]
["2026-09-28T14:55:15.743275+00:00", "trade", 13.5596, 5.0]
["2026-09-28T14:55:15.887367+00:00", "trade", 13.5559, 5.0]
["2026-09-28T14:55:15.989049+00:00", "trade", 13.5596, 100.0]
["2026-09-28T14:55:17.899321+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:17.900048+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:17.900985+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:17.988629+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:18.002863+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:19.197512+00:00", "trade", 13.56, 4.0]
["2026-09-28T14:55:22.096584+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:22.117596+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:55:22.918025+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:22.918160+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:22.920000+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:23.418740+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:23.421559+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:55:23.421583+00:00", "trade", 13.56, 4.0]
["2026-09-28T14:55:23.422579+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:23.423096+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:23.423562+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:27.107059+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:27.107104+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:27.107976+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:29.220552+00:00", "trade", 13.56, 20.0]
["2026-09-28T14:55:29.996305+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:30.162436+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:55:31.270594+00:00", "trade", 13.56, 4.0]
["2026-09-28T14:55:31.674698+00:00", "trade", 13.5543, 48.0]
["2026-09-28T14:55:33.545067+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:55:35.631038+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:55:37.989579+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:38.916106+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:38.917023+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:38.917759+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:38.918155+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:38.918446+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:38.918448+00:00", "trade", 13.55, 97.0]
["2026-09-28T14:55:38.918512+00:00", "trade", 13.55, 3.0]
["2026-09-28T14:55:38.918514+00:00", "trade", 13.55, 4.0]
["2026-09-28T14:55:38.918546+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:38.918662+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:38.918680+00:00", "trade", 13.55, 80.0]
["2026-09-28T14:55:38.918713+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:55:38.918713+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:55:38.918716+00:00", "trade", 13.55, 3.0]
["2026-09-28T14:55:38.918731+00:00", "trade", 13.55, 96.0]
["2026-09-28T14:55:38.918757+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:38.918803+00:00", "trade", 13.55, 96.0]
["2026-09-28T14:55:38.918917+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:55:38.918920+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:55:38.918920+00:00", "trade", 13.55, 40.0]
["2026-09-28T14:55:38.918942+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:55:38.919230+00:00", "trade", 13.55, 20.0]
["2026-09-28T14:55:38.919248+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:38.919248+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:38.919293+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:38.919299+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:38.919303+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:55:38.919318+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:38.919348+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:38.919438+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:38.919478+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:38.919559+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:38.919679+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:38.920764+00:00", "trade", 13.55, 38.0]
["2026-09-28T14:55:38.922676+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:38.922751+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:38.924240+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:38.927588+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:39.037876+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:39.333562+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:39.334648+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:55:39.334660+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:55:39.334660+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:55:39.334740+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:55:39.335041+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:55:39.335241+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:55:39.335301+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:55:39.335316+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:55:39.335527+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:55:39.335607+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:39.335612+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:39.335782+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:39.336133+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:39.336644+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:39.375051+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:39.535679+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:39.536156+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:39.536677+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:39.536677+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:39.767623+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:39.768355+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:40.387076+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:40.387397+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:40.387553+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:40.391120+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:55:40.391677+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:40.392474+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:41.639030+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:46.654708+00:00", "trade", 13.55, 50.0]
["2026-09-28T14:55:46.654817+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:46.655594+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:55:50.991635+00:00", "trade", 13.5557, 90.0]
["2026-09-28T14:55:50.999403+00:00", "trade", 13.55, 1.0]
["2026-09-28T14:55:51.012361+00:00", "trade", 13.55, 3.0]
["2026-09-28T14:55:51.646454+00:00", "trade", 13.55, 14.0]
["2026-09-28T14:55:51.646672+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:55:51.646674+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:55:51.646674+00:00", "trade", 13.55, 86.0]
["2026-09-28T14:55:51.646707+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:55:51.646712+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:55:51.646717+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:55:51.647193+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:51.647193+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:51.647198+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:51.647243+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:51.647303+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:51.647333+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:51.662633+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:55:51.667384+00:00", "trade", 13.55, 75.0]
["2026-09-28T14:55:51.667820+00:00", "trade", 13.55, 25.0]
["2026-09-28T14:55:51.747056+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:51.761533+00:00", "trade", 13.545, 13.0]
["2026-09-28T14:55:51.762898+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:55:52.016860+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:55:53.049590+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:53.049660+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:55:53.050337+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:55:53.050492+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:55:53.152641+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:55:53.181701+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:53.182633+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:53.287402+00:00", "trade", 13.54, 1.0]
["2026-09-28T14:55:53.796949+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:53.797024+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:55.540591+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:55.541533+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:57.297134+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:58.928558+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:55:59.996326+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:00.448042+00:00", "trade", 13.5537, 10.0]
["2026-09-28T14:56:00.959345+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:00.959826+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:01.600430+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:04.480735+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:04.481056+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:04.481096+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:05.942579+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:05.942639+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:05.943341+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:05.943777+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:06.897483+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:06.917281+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:07.552079+00:00", "trade", 13.545, 12.0]
["2026-09-28T14:56:11.072012+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:11.766284+00:00", "trade", 13.545, 1.0]
["2026-09-28T14:56:11.777687+00:00", "trade", 13.545, 1.0]
["2026-09-28T14:56:12.349567+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:13.637607+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:15.143365+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:16.489694+00:00", "trade", 13.545, 10.0]
["2026-09-28T14:56:20.036729+00:00", "trade", 13.5415, 1.0]
["2026-09-28T14:56:20.038239+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:21.593350+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:23.043874+00:00", "trade", 13.574, 100.0]
["2026-09-28T14:56:23.769031+00:00", "trade", 13.545, 6.0]
["2026-09-28T14:56:23.771533+00:00", "trade", 13.545, 11.0]
["2026-09-28T14:56:24.462198+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:25.801876+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:26.060237+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:28.007338+00:00", "trade", 13.54, 4.0]
["2026-09-28T14:56:28.009475+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:29.996352+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:31.351849+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:56:31.365637+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:56:33.025788+00:00", "trade", 13.545, 1.0]
["2026-09-28T14:56:35.725407+00:00", "trade", 13.5537, 1.0]
["2026-09-28T14:56:37.439053+00:00", "trade", 13.5469, 100.0]
["2026-09-28T14:56:37.440815+00:00", "trade", 13.541, 13.0]
["2026-09-28T14:56:41.081163+00:00", "trade", 13.545, 35.0]
["2026-09-28T14:56:42.354956+00:00", "trade", 13.545, 10.0]
["2026-09-28T14:56:49.014763+00:00", "trade", 13.55, 93.0]
["2026-09-28T14:56:51.237449+00:00", "trade", 13.545, 4.0]
["2026-09-28T14:56:51.312695+00:00", "trade", 13.5527, 45.0]
["2026-09-28T14:56:52.125141+00:00", "trade", 13.545, 50.0]
["2026-09-28T14:56:53.963215+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:56:53.963218+00:00", "trade", 13.54, 12.0]
["2026-09-28T14:56:53.963218+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:53.963221+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:56:53.963221+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:56:53.963312+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:56:53.963414+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:56:53.963414+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:56:53.963444+00:00", "trade", 13.54, 46.0]
["2026-09-28T14:56:53.963509+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:56:53.963594+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:56:53.963709+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:56:53.963765+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:56:53.963940+00:00", "trade", 13.54, 41.0]
["2026-09-28T14:56:53.963970+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:56:53.964025+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:56:53.964191+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:53.964196+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:53.964466+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:56:53.964506+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:53.965441+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:56:53.969602+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:56:53.969876+00:00", "trade", 13.54, 2.0]
["2026-09-28T14:56:53.969894+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:53.969904+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:53.969960+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:56:53.969972+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:56:53.973914+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:53.974470+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:53.976940+00:00", "trade", 13.54, 2.0]
["2026-09-28T14:56:53.976940+00:00", "trade", 13.54, 5.0]
["2026-09-28T14:56:54.001199+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:56.106765+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:56.107401+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:56.107837+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:57.183229+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:59.397274+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:56:59.996384+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:57:01.013000+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:57:01.013476+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:57:03.422050+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:57:03.422496+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:57:04.762472+00:00", "trade", 13.5468, 32.0]
["2026-09-28T14:57:04.764087+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:57:04.764300+00:00", "trade", 13.535, 4.0]
["2026-09-28T14:57:04.764595+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:57:04.764616+00:00", "trade", 13.54, 10.0]
["2026-09-28T14:57:04.764670+00:00", "trade", 13.54, 10.0]
["2026-09-28T14:57:04.765056+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:57:04.765076+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:57:04.765126+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:57:04.765479+00:00", "trade", 13.54, 90.0]
["2026-09-28T14:57:04.765479+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:57:04.765537+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:57:04.765569+00:00", "trade", 13.54, 10.0]
["2026-09-28T14:57:04.765657+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:57:04.765657+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:57:04.766098+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:57:04.766180+00:00", "trade", 13.54, 50.0]
["2026-09-28T14:57:04.766244+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:57:04.766404+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:57:04.766570+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:57:04.768721+00:00", "trade", 13.54, 67.0]
["2026-09-28T14:57:04.774007+00:00", "trade", 13.54, 125.0]
["2026-09-28T14:57:04.790324+00:00", "trade", 13.54, 33.0]
["2026-09-28T14:57:04.790324+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:57:04.790396+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:57:04.791298+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:57:04.793614+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:57:04.793626+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:57:04.793629+00:00", "trade", 13.54, 50.0]
["2026-09-28T14:57:04.793668+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:57:04.793677+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:57:04.793698+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:57:04.793702+00:00", "trade", 13.54, 11.0]
["2026-09-28T14:57:04.793704+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:57:04.793791+00:00", "trade", 13.54, 89.0]
["2026-09-28T14:57:04.793794+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:57:04.793795+00:00", "trade", 13.54, 11.0]
["2026-09-28T14:57:04.793795+00:00", "trade", 13.54, 27.0]
["2026-09-28T14:57:04.794446+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:04.794476+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:04.794707+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:04.794817+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:04.794857+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:04.794982+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:04.795060+00:00", "trade", 13.54, 101.0]
["2026-09-28T14:57:04.795098+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:04.795253+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:04.795669+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:04.822068+00:00", "trade", 13.54, 8.0]
["2026-09-28T14:57:05.433561+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:05.434569+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:06.598487+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:06.598998+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:06.599414+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:06.599454+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:06.755793+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:06.756249+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:08.298685+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:08.299327+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:08.561662+00:00", "trade", 13.545, 10.0]
["2026-09-28T14:57:10.059779+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:10.059964+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:12.414073+00:00", "trade", 13.5485, 1.0]
["2026-09-28T14:57:14.023795+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:14.024266+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:14.024367+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:14.024622+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:14.024748+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:14.024868+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:14.025309+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:14.025325+00:00", "trade", 13.545, 38.0]
["2026-09-28T14:57:14.026226+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:14.026383+00:00", "trade", 13.545, 38.0]
["2026-09-28T14:57:14.026707+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:16.149559+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:17.499627+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:17.499652+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:17.500393+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:20.032247+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:21.596676+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:21.597886+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:57:22.118699+00:00", "trade", 13.5443, 46.0]
["2026-09-28T14:57:22.772267+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:22.775750+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:22.778311+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:27.668451+00:00", "trade", 13.5691, 11.0]
["2026-09-28T14:57:27.671092+00:00", "trade", 13.54, 6.0]
["2026-09-28T14:57:29.996405+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:31.236560+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:33.743561+00:00", "trade", 13.545, 1.0]
["2026-09-28T14:57:34.361587+00:00", "trade", 13.545, 10.0]
["2026-09-28T14:57:34.645802+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:34.647707+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:34.647722+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:34.963080+00:00", "trade", 13.569, 1.0]
["2026-09-28T14:57:34.964473+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:34.964989+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:36.299154+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:38.778306+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:38.812887+00:00", "trade", 13.5513, 90.0]
["2026-09-28T14:57:39.041780+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:40.057534+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:57:40.057967+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:57:40.075261+00:00", "trade", 13.5512, 23.0]
["2026-09-28T14:57:40.960279+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:40.960580+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:43.761916+00:00", "trade", 13.545, 180.0]
["2026-09-28T14:57:44.262376+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:44.262942+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:47.100685+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:47.361340+00:00", "trade", 13.5687, 200.0]
["2026-09-28T14:57:47.991010+00:00", "trade", 13.545, 4.0]
["2026-09-28T14:57:49.521263+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:51.246716+00:00", "trade", 13.5677, 200.0]
["2026-09-28T14:57:51.247975+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:51.248250+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:51.248275+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:51.248401+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:51.248581+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:51.248756+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:51.248852+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:51.248867+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:51.249483+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:51.249994+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:51.258785+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:51.286968+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:52.378468+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:52.379400+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:55.007784+00:00", "trade", 13.5677, 100.0]
["2026-09-28T14:57:59.700350+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:59.700831+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:59.700991+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:57:59.996427+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:00.378991+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:58:00.379791+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:58:05.892524+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:06.029166+00:00", "trade", 13.55, 20.0]
["2026-09-28T14:58:06.030238+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:08.324800+00:00", "trade", 13.5675, 5.0]
["2026-09-28T14:58:09.220678+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:14.769525+00:00", "trade", 13.5512, 3.0]
["2026-09-28T14:58:17.251733+00:00", "trade", 13.5454, 4.0]
["2026-09-28T14:58:22.989194+00:00", "trade", 13.545, 4.0]
["2026-09-28T14:58:24.188605+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:24.188646+00:00", "trade", 13.55, 20.0]
["2026-09-28T14:58:24.188652+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:58:24.188652+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:58:24.188679+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:58:24.188680+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:24.188683+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:58:24.188685+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:58:24.188688+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:58:24.188710+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:24.188710+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:24.188765+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:24.188835+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:24.188835+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:24.188896+00:00", "trade", 13.55, 20.0]
["2026-09-28T14:58:24.188896+00:00", "trade", 13.55, 20.0]
["2026-09-28T14:58:24.188899+00:00", "trade", 13.55, 20.0]
["2026-09-28T14:58:24.188902+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:58:24.188902+00:00", "trade", 13.55, 16.0]
["2026-09-28T14:58:24.188905+00:00", "trade", 13.55, 4.0]
["2026-09-28T14:58:24.188905+00:00", "trade", 13.55, 11.0]
["2026-09-28T14:58:24.188920+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:24.188926+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:24.188935+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:58:24.189141+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:24.189191+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:58:24.189251+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.189442+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.189532+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.189701+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:58:24.189863+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.189983+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.190043+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.190068+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.190093+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.190129+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.190189+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.190189+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.190208+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.190269+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.190309+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.190329+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.190469+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.190489+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.190690+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.190690+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.190690+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.191050+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.192499+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.193406+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.193587+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.194018+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.194018+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.194424+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.194424+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.201153+00:00", "trade", 13.55, 30.0]
["2026-09-28T14:58:24.202513+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.215158+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.215639+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.222672+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:58:24.223754+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.224530+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.224716+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.224716+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.224721+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.224761+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.224801+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.224801+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.224801+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.224841+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.620450+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.620831+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.620932+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.620932+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.621373+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.621453+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.622410+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:24.622851+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.324623+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.324924+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.325124+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.325245+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.326081+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.326212+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.326272+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.346560+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.346585+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.426762+00:00", "trade", 13.5511, 100.0]
["2026-09-28T14:58:26.428115+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.428295+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.428596+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.549600+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.642792+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:26.642822+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:27.689972+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:27.690158+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:27.690433+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:27.690483+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:29.843953+00:00", "trade", 13.5483, 2.0]
["2026-09-28T14:58:29.996452+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:30.081156+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:58:30.081156+00:00", "trade", 13.56, 24.0]
["2026-09-28T14:58:30.081163+00:00", "trade", 13.56, 20.0]
["2026-09-28T14:58:30.081166+00:00", "trade", 13.56, 11.0]
["2026-09-28T14:58:30.081397+00:00", "trade", 13.56, 11.0]
["2026-09-28T14:58:30.081420+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:30.081421+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:58:30.081430+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:30.081440+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:30.081450+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:30.081671+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:30.081711+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:58:30.081746+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:58:30.081776+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:58:30.081906+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:58:30.081946+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:30.081951+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:30.082017+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:30.082187+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:30.082227+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:30.082227+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:30.082297+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:58:30.082441+00:00", "trade", 13.5509, 21.0]
["2026-09-28T14:58:30.082508+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:58:30.082588+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:58:30.082628+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:58:30.082748+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:58:30.082904+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:58:30.086838+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:58:30.097046+00:00", "trade", 13.57, 1.0]
["2026-09-28T14:58:30.097116+00:00", "trade", 13.57, 99.0]
["2026-09-28T14:58:30.100625+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:58:30.101193+00:00", "trade", 13.57, 75.0]
["2026-09-28T14:58:30.107042+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:58:30.107130+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:58:30.107196+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:58:30.107250+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:58:30.107623+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:58:30.107755+00:00", "trade", 13.57, 75.0]
["2026-09-28T14:58:30.123395+00:00", "trade", 13.57, 75.0]
["2026-09-28T14:58:30.123413+00:00", "trade", 13.57, 25.0]
["2026-09-28T14:58:30.123521+00:00", "quote", 13.55, 13.58]
["2026-09-28T14:58:30.123937+00:00", "trade", 13.57, 11.0]
["2026-09-28T14:58:30.124012+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:58:30.124012+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:58:30.124498+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:58:30.124498+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:58:30.124598+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:58:30.124598+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:58:30.124653+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:58:30.124758+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:58:30.124784+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:58:30.124879+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:30.125320+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:30.125360+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:30.125600+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:30.125641+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:30.125681+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:30.125756+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:30.126082+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:30.167135+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:30.168533+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:30.229148+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:31.138052+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:31.298139+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:31.298660+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:32.747534+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:58:32.748806+00:00", "trade", 13.5698, 20.0]
["2026-09-28T14:58:32.748938+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:58:33.312196+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:34.766887+00:00", "trade", 13.575, 1.0]
["2026-09-28T14:58:35.272997+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:37.263984+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:37.441702+00:00", "trade", 13.5487, 44.0]
["2026-09-28T14:58:37.739273+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:38.883008+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:38.966618+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:38.967595+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:39.679134+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:39.679139+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:58:39.679339+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:39.679595+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:39.680176+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:39.916976+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:52.020025+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:58:52.020170+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:52.020704+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:58:52.021558+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:52.022518+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:58:53.416916+00:00", "trade", 13.5614, 482.0]
["2026-09-28T14:58:53.831644+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:53.833062+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:58:53.834003+00:00", "trade", 13.58, 47.0]
["2026-09-28T14:58:53.834129+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:58:53.834183+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:58:53.834643+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:58:53.838387+00:00", "trade", 13.58, 13.0]
["2026-09-28T14:58:53.845863+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:58:53.846997+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:58:53.979367+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:58:53.979370+00:00", "trade", 13.58, 200.0]
["2026-09-28T14:58:53.979373+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:58:53.979436+00:00", "trade", 13.58, 50.0]
["2026-09-28T14:58:53.979597+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.979610+00:00", "trade", 13.58, 20.0]
["2026-09-28T14:58:53.979610+00:00", "trade", 13.58, 11.0]
["2026-09-28T14:58:53.979627+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.979632+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.979637+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.979642+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.979933+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.979963+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.980123+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.980138+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.980168+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.980354+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.980394+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.980434+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.980642+00:00", "trade", 13.5774, 21.0]
["2026-09-28T14:58:53.980795+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.980795+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.980915+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.980950+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.980955+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.981030+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.981191+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.981512+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.981953+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.985115+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.985556+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.985596+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.985742+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.985872+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.986398+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.986398+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.986914+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.986914+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.986955+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.986955+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.987356+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.987396+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.987396+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.987436+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.987436+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.987436+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.987441+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.987476+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.987797+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.987832+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.987877+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:58:53.987877+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.987912+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.988037+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.988398+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.988398+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.988834+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.988869+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.988874+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.988874+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.988874+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.988874+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.989395+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.989395+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.989876+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.989917+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.990318+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.990358+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.990398+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.990398+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.990839+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.990844+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.990844+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.990914+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.991360+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.991360+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.991796+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.991801+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.991836+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.991876+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.992317+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.992317+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.992839+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.992839+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.993240+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.993275+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.993320+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.993320+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.993756+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.993791+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.994277+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.994317+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.994708+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.994708+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.994758+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.995224+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.995274+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.995665+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.995735+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.996131+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.996197+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.996217+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.996597+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.996597+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.996673+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.996673+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.996703+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.997039+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.997159+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.997490+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.997625+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.997680+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.997956+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.997956+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.998076+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.998121+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.998156+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.998437+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.998637+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.998878+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.999078+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.999119+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.999319+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.999359+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.999560+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.999560+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.999600+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:53.999800+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.000081+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.000276+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.000517+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.000547+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.000718+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.000722+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.000998+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.000998+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.001028+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.001148+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.001514+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.001640+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.001950+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.001995+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.002081+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.002116+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.002441+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.002552+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.002918+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.002998+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.003399+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.003479+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.003920+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.003920+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.004401+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.004401+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.004922+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.004922+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.005358+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.005394+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.005855+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.005860+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.006381+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.006802+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.006882+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.007283+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.007318+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.007759+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.007784+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.007834+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.008275+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.008280+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.008762+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.008802+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.009278+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.009278+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.009804+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.010240+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.010275+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.010721+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.010721+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.011162+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.011202+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.011618+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.011684+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.011764+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.012205+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.012230+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.012676+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.012676+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.013162+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.013603+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.013643+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.014079+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.014114+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.014565+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.014605+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.014605+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.015082+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.015082+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.015563+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.015563+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.016084+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.016084+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.016565+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.016565+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.017046+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.017046+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.017528+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.017528+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.018044+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.018044+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.018565+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.018565+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.019046+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.019046+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.019517+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.019517+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.020003+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.020008+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.020530+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.020530+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.086577+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.087600+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.087610+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.088146+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.089108+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.089544+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.089544+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.089985+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.099032+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.630496+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.630521+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.630526+00:00", "trade", 13.59, 20.0]
["2026-09-28T14:58:54.630526+00:00", "trade", 13.59, 37.0]
["2026-09-28T14:58:54.630566+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.630711+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.630721+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.631197+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.697932+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.705059+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.705069+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.705104+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.705129+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.705660+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.763374+00:00", "trade", 13.585, 10.0]
["2026-09-28T14:58:54.763404+00:00", "trade", 13.585, 10.0]
["2026-09-28T14:58:54.763545+00:00", "trade", 13.585, 20.0]
["2026-09-28T14:58:54.763566+00:00", "trade", 13.585, 10.0]
["2026-09-28T14:58:54.765047+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.765047+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.765488+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:54.942586+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:55.546808+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:57.263545+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:57.263565+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:57.916654+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:57.916659+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:57.916684+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:57.999437+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:58:59.996469+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:59:03.093843+00:00", "trade", 13.585, 5.0]
["2026-09-28T14:59:06.034324+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:59:06.034325+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:59:06.034328+00:00", "trade", 13.59, 11.0]
["2026-09-28T14:59:06.034328+00:00", "trade", 13.59, 11.0]
["2026-09-28T14:59:06.034331+00:00", "trade", 13.59, 11.0]
["2026-09-28T14:59:06.034331+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:59:06.034694+00:00", "trade", 13.59, 2.0]
["2026-09-28T14:59:06.034697+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:59:06.034876+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:59:06.034886+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:59:06.034891+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:59:06.034901+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:59:06.034952+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:59:06.034982+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:59:06.035022+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.035067+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.035312+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.035673+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.035728+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.035733+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.050569+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:59:06.068281+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:59:06.068822+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:59:06.069268+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:59:06.085160+00:00", "trade", 13.6, 75.0]
["2026-09-28T14:59:06.085169+00:00", "trade", 13.6, 11.0]
["2026-09-28T14:59:06.085218+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:59:06.085272+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.085282+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.085353+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:59:06.085425+00:00", "trade", 13.6, 22.0]
["2026-09-28T14:59:06.085428+00:00", "trade", 13.6, 11.0]
["2026-09-28T14:59:06.085428+00:00", "trade", 13.6, 2.0]
["2026-09-28T14:59:06.085431+00:00", "trade", 13.6, 65.0]
["2026-09-28T14:59:06.085447+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.085462+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.085467+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:59:06.085476+00:00", "trade", 13.6, 35.0]
["2026-09-28T14:59:06.085477+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.085497+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.085502+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.085735+00:00", "trade", 13.6, 38.0]
["2026-09-28T14:59:06.085750+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:59:06.085783+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.085786+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:59:06.085808+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.085826+00:00", "trade", 13.6, 75.0]
["2026-09-28T14:59:06.085843+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.085843+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.085953+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.086044+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.086249+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.086727+00:00", "trade", 13.5898, 20.0]
["2026-09-28T14:59:06.086845+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.086850+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.086865+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.087001+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.087139+00:00", "trade", 13.6, 38.0]
["2026-09-28T14:59:06.087637+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.089081+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.089081+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.091366+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.091366+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.091441+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.091792+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.091807+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.092724+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.092724+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.092770+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.093130+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.093170+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.136023+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.150322+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.235375+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:06.288476+00:00", "trade", 13.595, 100.0]
["2026-09-28T14:59:07.218973+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.219830+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:59:07.219975+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.220376+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.220416+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.220456+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.220817+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.220857+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.220978+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.221058+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.221333+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.221338+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.221459+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.221534+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.221815+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.221815+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.221935+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.221975+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.222296+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.222296+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.222416+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.222456+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.222817+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.222817+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.222897+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.222937+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.223258+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.223298+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.223418+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.223418+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.223894+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.268631+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.268872+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.268912+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.269032+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.269313+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.269353+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.269594+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.342177+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:07.446922+00:00", "trade", 13.5704, 32.0]
["2026-09-28T14:59:08.402558+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:08.699106+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:08.699131+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:09.208622+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:09.429148+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:09.794704+00:00", "trade", 13.5704, 46.0]
["2026-09-28T14:59:09.866744+00:00", "trade", 13.6, 24.0]
["2026-09-28T14:59:12.522431+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:12.645962+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:59:14.056678+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:14.057155+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:14.057601+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:15.019151+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:20.129105+00:00", "trade", 13.5985, 22.0]
["2026-09-28T14:59:20.131294+00:00", "trade", 13.595, 1.0]
["2026-09-28T14:59:25.184856+00:00", "trade", 13.595, 200.0]
["2026-09-28T14:59:25.184917+00:00", "trade", 13.59, 99.0]
["2026-09-28T14:59:25.186454+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:25.186454+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:25.186855+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:25.186855+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:25.186935+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:25.807739+00:00", "trade", 13.6, 3.0]
["2026-09-28T14:59:25.808178+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:25.808218+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:25.808218+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:26.284294+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:26.284755+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:28.365507+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:28.365527+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:28.790555+00:00", "trade", 13.5591, 2.0]
["2026-09-28T14:59:29.556109+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:29.963366+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:29.996495+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:36.087743+00:00", "trade", 13.5973, 17.0]
["2026-09-28T14:59:36.293202+00:00", "trade", 13.5731, 1.0]
["2026-09-28T14:59:50.009773+00:00", "trade", 13.595, 2.0]
["2026-09-28T14:59:51.106217+00:00", "trade", 13.5568, 200.0]
["2026-09-28T14:59:52.417606+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:52.417611+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:52.418112+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:52.951496+00:00", "trade", 13.5593, 200.0]
["2026-09-28T14:59:57.394740+00:00", "trade", 13.5592, 90.0]
["2026-09-28T14:59:57.399263+00:00", "trade", 13.595, 8.0]
["2026-09-28T14:59:57.399437+00:00", "trade", 13.595, 8.0]
["2026-09-28T14:59:57.399503+00:00", "trade", 13.595, 8.0]
["2026-09-28T14:59:57.399843+00:00", "trade", 13.595, 8.0]
["2026-09-28T14:59:57.399861+00:00", "trade", 13.595, 8.0]
["2026-09-28T14:59:57.400063+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:57.400246+00:00", "trade", 13.595, 8.0]
["2026-09-28T14:59:57.400285+00:00", "trade", 13.595, 8.0]
["2026-09-28T14:59:57.400402+00:00", "trade", 13.595, 8.0]
["2026-09-28T14:59:57.400417+00:00", "trade", 13.595, 8.0]
["2026-09-28T14:59:57.400483+00:00", "trade", 13.595, 8.0]
["2026-09-28T14:59:57.400484+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:57.400679+00:00", "trade", 13.595, 8.0]
["2026-09-28T14:59:57.400725+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:57.401380+00:00", "trade", 13.595, 8.0]
["2026-09-28T14:59:57.404101+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:59:57.404107+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:59:57.404107+00:00", "trade", 13.59, 10.0]
["2026-09-28T14:59:57.404113+00:00", "trade", 13.59, 110.0]
["2026-09-28T14:59:57.404113+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:59:57.404134+00:00", "trade", 13.59, 75.0]
["2026-09-28T14:59:57.404137+00:00", "trade", 13.59, 75.0]
["2026-09-28T14:59:57.404203+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:57.404374+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:57.404375+00:00", "trade", 13.59, 25.0]
["2026-09-28T14:59:57.404378+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:59:57.404378+00:00", "trade", 13.59, 300.0]
["2026-09-28T14:59:57.404390+00:00", "trade", 13.59, 17.0]
["2026-09-28T14:59:57.404390+00:00", "trade", 13.59, 83.0]
["2026-09-28T14:59:57.404410+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:59:57.404483+00:00", "trade", 13.59, 13.0]
["2026-09-28T14:59:57.404492+00:00", "trade", 13.59, 14.0]
["2026-09-28T14:59:57.404594+00:00", "trade", 13.59, 89.0]
["2026-09-28T14:59:57.404622+00:00", "trade", 13.59, 89.0]
["2026-09-28T14:59:57.404629+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:59:57.404649+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:59:57.404649+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:59:57.404652+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:59:57.404652+00:00", "trade", 13.59, 83.0]
["2026-09-28T14:59:57.404657+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:59:57.404666+00:00", "trade", 13.59, 111.0]
["2026-09-28T14:59:57.404684+00:00", "trade", 13.59, 23.0]
["2026-09-28T14:59:57.404685+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:59:57.404727+00:00", "trade", 13.59, 17.0]
["2026-09-28T14:59:57.404885+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:59:57.404905+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:59:57.404974+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:59:57.405206+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:59:57.405446+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:59:57.405486+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:59:57.405486+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:59:57.405526+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:59:57.405701+00:00", "trade", 13.5904, 20.0]
["2026-09-28T14:59:57.405941+00:00", "trade", 13.5903, 21.0]
["2026-09-28T14:59:57.406158+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:59:57.406704+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:59:57.406925+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:59:57.407286+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:59:57.408213+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:59:57.409174+00:00", "trade", 13.585, 1.0]
["2026-09-28T14:59:57.409275+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:59:57.409411+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:59:57.412679+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:59:57.413048+00:00", "trade", 13.59, 2.0]
["2026-09-28T14:59:57.413102+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:59:57.413408+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:59:57.413547+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:59:57.414220+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:59:57.414689+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:59:57.428817+00:00", "trade", 13.595, 3.0]
["2026-09-28T14:59:57.430892+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:59:57.504994+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:59:58.405172+00:00", "trade", 13.585, 21.0]
["2026-09-28T14:59:59.045025+00:00", "trade", 13.585, 2.0]
["2026-09-28T14:59:59.996516+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:00.113680+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:00.114136+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:00.141777+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:00.859275+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:00.859766+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:00.859771+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:01.082799+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:01.606887+00:00", "trade", 13.5658, 10.0]
["2026-09-28T15:00:01.607972+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:01.608293+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:04.053723+00:00", "trade", 13.561, 1.0]
["2026-09-28T15:00:04.556851+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:04.557352+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:04.928685+00:00", "trade", 13.5926, 6.0]
["2026-09-28T15:00:04.930768+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:05.070291+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:05.070732+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:05.070732+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:05.071268+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:05.728843+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:08.300736+00:00", "trade", 13.585, 1.0]
["2026-09-28T15:00:08.302095+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:09.250489+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:09.582987+00:00", "trade", 13.561, 100.0]
["2026-09-28T15:00:09.584366+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:09.859043+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:00:09.859092+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:09.859097+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:00:09.859097+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:00:09.859115+00:00", "trade", 13.58, 31.0]
["2026-09-28T15:00:09.859299+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:00:09.859320+00:00", "trade", 13.58, 90.0]
["2026-09-28T15:00:09.859341+00:00", "trade", 13.58, 90.0]
["2026-09-28T15:00:09.859368+00:00", "trade", 13.58, 31.0]
["2026-09-28T15:00:09.859371+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:00:09.859470+00:00", "trade", 13.58, 69.0]
["2026-09-28T15:00:09.859472+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:00:09.859476+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:00:09.859488+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:00:09.859502+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:00:09.859537+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:00:09.859613+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.859653+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.859653+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.859658+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.859843+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.859858+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.859933+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.859973+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.859973+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.860054+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.860084+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.860129+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.860134+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.860204+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.860254+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.860267+00:00", "trade", 13.58, 4.0]
["2026-09-28T15:00:09.860294+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.860334+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.860334+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.860348+00:00", "trade", 13.5886, 21.0]
["2026-09-28T15:00:09.860374+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.860414+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.860455+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.860530+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.860615+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.860775+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.861011+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.861607+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.863161+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.863532+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.863537+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.863973+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.864093+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.864093+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.864133+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.891143+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.891599+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.891925+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.892386+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:09.968257+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:10.413880+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:00:10.415164+00:00", "trade", 13.5832, 21.0]
["2026-09-28T15:00:10.415497+00:00", "trade", 13.58, 43.0]
["2026-09-28T15:00:10.417078+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:00:10.417082+00:00", "trade", 13.58, 19.0]
["2026-09-28T15:00:10.417088+00:00", "trade", 13.58, 81.0]
["2026-09-28T15:00:10.417449+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:00:10.417452+00:00", "trade", 13.58, 173.0]
["2026-09-28T15:00:10.417524+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.417580+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.417700+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.417710+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.417720+00:00", "trade", 13.58, 10.0]
["2026-09-28T15:00:10.417725+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.417726+00:00", "trade", 13.58, 55.0]
["2026-09-28T15:00:10.417789+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:00:10.417867+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:00:10.417906+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:00:10.418076+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.418091+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.418156+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.418231+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.418231+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.418376+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.418387+00:00", "trade", 13.58, 120.0]
["2026-09-28T15:00:10.418390+00:00", "trade", 13.58, 10.0]
["2026-09-28T15:00:10.418405+00:00", "trade", 13.58, 120.0]
["2026-09-28T15:00:10.418477+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.418517+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.418632+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.418727+00:00", "trade", 13.58, 22.0]
["2026-09-28T15:00:10.418948+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.418953+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.419268+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.419314+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.419329+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.419449+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.419469+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.419474+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.419995+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.420020+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.420070+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.420376+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.420376+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.420466+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.423158+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:00:10.423343+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:00:10.423449+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:00:10.423554+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:00:10.423639+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:00:10.423639+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:00:10.423679+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.423679+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.423744+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.424120+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.424185+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.424190+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.424190+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.424235+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:00:10.424386+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:00:10.424586+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:00:10.424596+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.424636+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:00:10.424707+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:00:10.424717+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:00:10.424717+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:00:10.425077+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.425118+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.425158+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.425518+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.425549+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.425553+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.425553+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.426000+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:00:10.426000+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:00:10.426025+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.426075+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.426110+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.426180+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.426957+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.427278+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.427433+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.427493+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.427719+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:00:10.427874+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.427939+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.427959+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.427994+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.428054+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.428546+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.428641+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.428641+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.429072+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.486008+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.486299+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:00:10.486534+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.486534+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.486548+00:00", "trade", 13.59, 50.0]
["2026-09-28T15:00:10.486602+00:00", "trade", 13.59, 50.0]
["2026-09-28T15:00:10.486605+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:00:10.486724+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.486740+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.486750+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.486822+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:00:10.486822+00:00", "trade", 13.59, 20.0]
["2026-09-28T15:00:10.486825+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:00:10.486825+00:00", "trade", 13.59, 20.0]
["2026-09-28T15:00:10.486840+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.486840+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.486843+00:00", "trade", 13.59, 10.0]
["2026-09-28T15:00:10.486845+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.486845+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.486845+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.486850+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.486980+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.486990+00:00", "trade", 13.59, 10.0]
["2026-09-28T15:00:10.487025+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.487055+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.487096+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.487136+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.487145+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.487150+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.487155+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.487158+00:00", "trade", 13.59, 10.0]
["2026-09-28T15:00:10.487171+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:10.487176+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:00:10.487181+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:00:10.487191+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:00:10.487221+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:00:10.487361+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.487361+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.487361+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.487376+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.487417+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.487421+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.487421+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.487426+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.487451+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.487682+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.487967+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.488018+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.488043+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.488043+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.488178+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.488178+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.488213+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.488333+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.488419+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.488451+00:00", "trade", 13.5848, 20.0]
["2026-09-28T15:00:10.488764+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.489005+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.489060+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.489331+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.489356+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.489967+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.490057+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.492027+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.518084+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.518691+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.518691+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.519653+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.762763+00:00", "trade", 13.595, 5.0]
["2026-09-28T15:00:10.762811+00:00", "trade", 13.595, 5.0]
["2026-09-28T15:00:10.762959+00:00", "trade", 13.595, 5.0]
["2026-09-28T15:00:10.813199+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.813214+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.813254+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.817534+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.818045+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.818647+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.818647+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.818677+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:10.822137+00:00", "trade", 13.595, 300.0]
["2026-09-28T15:00:10.822143+00:00", "trade", 13.595, 100.0]
["2026-09-28T15:00:10.823418+00:00", "trade", 13.5858, 22.0]
["2026-09-28T15:00:11.544585+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:12.034644+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:12.035100+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:12.035110+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:12.260939+00:00", "trade", 13.5872, 300.0]
["2026-09-28T15:00:12.641157+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:12.641598+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:12.642069+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:13.332221+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:14.280698+00:00", "trade", 13.587, 16.0]
["2026-09-28T15:00:15.866565+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:15.960799+00:00", "trade", 13.595, 300.0]
["2026-09-28T15:00:15.960802+00:00", "trade", 13.595, 150.0]
["2026-09-28T15:00:15.961397+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:15.961437+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:15.961440+00:00", "trade", 13.595, 100.0]
["2026-09-28T15:00:16.293534+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:16.294011+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:16.294046+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:16.412877+00:00", "trade", 13.568, 90.0]
["2026-09-28T15:00:17.408004+00:00", "trade", 13.5629, 4.0]
["2026-09-28T15:00:18.708604+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:18.709406+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:19.167206+00:00", "trade", 13.595, 1.0]
["2026-09-28T15:00:19.632544+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:19.633912+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:19.633928+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:21.714709+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:21.715185+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:21.715666+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:23.932934+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:23.936923+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:23.943033+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:23.953989+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:24.532705+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:25.141328+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:25.142456+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:26.217705+00:00", "trade", 13.5851, 45.0]
["2026-09-28T15:00:28.069312+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:28.069848+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:28.070319+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:28.070319+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:28.436318+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:28.443009+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:28.446477+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:29.996547+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:30.005450+00:00", "trade", 13.5676, 100.0]
["2026-09-28T15:00:30.006561+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:30.007002+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:30.007047+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:31.184352+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:31.185695+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:31.187053+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:32.202527+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:32.205835+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:32.208476+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:32.208516+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:32.443071+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:33.648358+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:36.517998+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:36.518318+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:36.564834+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:39.594937+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:40.059190+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:40.890730+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:41.478122+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:41.986340+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:47.751912+00:00", "trade", 13.59, 50.0]
["2026-09-28T15:00:47.752047+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:47.752768+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:47.752929+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:47.753059+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:00:47.753250+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:00:47.753330+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:47.753771+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:47.753891+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:47.754062+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:47.754362+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:47.754367+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:00:47.754390+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:00:47.754608+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:00:47.754969+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:00:47.755711+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:00:47.761818+00:00", "trade", 13.585, 5.0]
["2026-09-28T15:00:47.801345+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:00:47.858275+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:00:47.858280+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:00:49.108050+00:00", "trade", 13.59, 75.0]
["2026-09-28T15:00:49.108483+00:00", "trade", 13.6, 15.0]
["2026-09-28T15:00:49.108562+00:00", "trade", 13.6, 93.0]
["2026-09-28T15:00:49.109130+00:00", "trade", 13.59, 75.0]
["2026-09-28T15:00:49.109169+00:00", "trade", 13.59, 75.0]
["2026-09-28T15:00:49.109488+00:00", "trade", 13.59, 75.0]
["2026-09-28T15:00:49.109562+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:00:49.109587+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:00:49.109612+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:49.109692+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:49.109772+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:49.109943+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:49.110128+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:49.110329+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:49.110354+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:49.110404+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:49.110404+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:49.110609+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:49.952163+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:53.263041+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:54.678363+00:00", "trade", 13.59, 5.0]
["2026-09-28T15:00:57.573123+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:58.766377+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:58.767108+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:58.767469+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:59.169839+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:00:59.996573+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:01.096734+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:03.094705+00:00", "trade", 13.5895, 48.0]
["2026-09-28T15:01:05.114754+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:05.115235+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:05.115235+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:05.129123+00:00", "trade", 13.59, 2.0]
["2026-09-28T15:01:05.436307+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:05.436798+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:05.436798+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:05.999155+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:08.095118+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:08.178031+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:13.504107+00:00", "trade", 13.5627, 100.0]
["2026-09-28T15:01:13.535659+00:00", "trade", 13.595, 100.0]
["2026-09-28T15:01:14.019631+00:00", "trade", 13.595, 75.0]
["2026-09-28T15:01:15.062924+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:15.063355+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:16.785405+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:16.785841+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:16.804359+00:00", "trade", 13.5713, 2.0]
["2026-09-28T15:01:20.076340+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:20.150069+00:00", "trade", 13.5926, 101.0]
["2026-09-28T15:01:20.372823+00:00", "trade", 13.595, 1.0]
["2026-09-28T15:01:23.327370+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:23.327375+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:23.328007+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:23.846128+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:26.891443+00:00", "trade", 13.5623, 13.0]
["2026-09-28T15:01:27.967162+00:00", "trade", 13.59, 2.0]
["2026-09-28T15:01:27.971327+00:00", "trade", 13.595, 8.0]
["2026-09-28T15:01:27.980797+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:27.984190+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:27.984421+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:28.003961+00:00", "trade", 13.59, 2.0]
["2026-09-28T15:01:28.532504+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:29.745700+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:01:29.745700+00:00", "trade", 13.59, 60.0]
["2026-09-28T15:01:29.745730+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:29.996599+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:30.216879+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:30.611334+00:00", "trade", 13.595, 1.0]
["2026-09-28T15:01:32.720937+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:32.720986+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:32.721011+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:32.721528+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:32.721979+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:32.722114+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:33.547900+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:33.900316+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:34.525584+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:34.917745+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:35.107317+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:42.141698+00:00", "trade", 13.595, 2.0]
["2026-09-28T15:01:42.142800+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:42.303100+00:00", "trade", 13.5722, 90.0]
["2026-09-28T15:01:42.329912+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:45.686051+00:00", "trade", 13.595, 7.0]
["2026-09-28T15:01:46.906851+00:00", "trade", 13.595, 200.0]
["2026-09-28T15:01:49.747374+00:00", "trade", 13.59, 50.0]
["2026-09-28T15:01:49.748318+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:49.748764+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:49.748789+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:50.001097+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:50.001137+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:53.034126+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:53.946003+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:56.309264+00:00", "trade", 13.5816, 17.0]
["2026-09-28T15:01:56.637751+00:00", "trade", 13.59, 18.0]
["2026-09-28T15:01:56.638374+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:59.401534+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:59.401975+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:59.956348+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:01:59.996630+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:02:02.964314+00:00", "trade", 13.595, 2.0]
["2026-09-28T15:02:02.964795+00:00", "trade", 13.595, 1.0]
["2026-09-28T15:02:02.965611+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:02:02.965651+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:02:05.606418+00:00", "trade", 13.5875, 2.0]
["2026-09-28T15:02:07.672286+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:02:07.673213+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:02:07.880734+00:00", "trade", 13.595, 51.0]
["2026-09-28T15:02:09.759339+00:00", "trade", 13.5927, 200.0]
["2026-09-28T15:02:12.428483+00:00", "trade", 13.5629, 100.0]
["2026-09-28T15:02:14.822702+00:00", "trade", 13.593, 45.0]
["2026-09-28T15:02:15.097042+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:02:21.683677+00:00", "trade", 13.5919, 39.0]
["2026-09-28T15:02:22.057622+00:00", "trade", 13.59, 28.0]
["2026-09-28T15:02:22.057625+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:02:22.057704+00:00", "trade", 13.59, 20.0]
["2026-09-28T15:02:22.057704+00:00", "trade", 13.59, 20.0]
["2026-09-28T15:02:22.057710+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:02:22.057713+00:00", "trade", 13.59, 27.0]
["2026-09-28T15:02:22.057713+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:02:22.057716+00:00", "trade", 13.59, 11.0]
["2026-09-28T15:02:22.057716+00:00", "trade", 13.59, 99.0]
["2026-09-28T15:02:22.057719+00:00", "trade", 13.59, 3.0]
["2026-09-28T15:02:22.057732+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:02:22.057742+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:02:22.057758+00:00", "trade", 13.59, 1.0]
["2026-09-28T15:02:22.057887+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:02:22.057892+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:02:22.057942+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:02:22.058007+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:02:22.058423+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:02:22.058453+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:02:22.058899+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:02:22.059055+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:02:22.059055+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:02:22.059090+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:02:22.059090+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:02:22.059100+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:02:22.059190+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:02:22.069302+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:02:22.070537+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:02:22.076432+00:00", "trade", 13.585, 4.0]
["2026-09-28T15:02:22.167128+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:02:22.167138+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:02:22.224079+00:00", "trade", 13.585, 51.0]
["2026-09-28T15:02:22.806428+00:00", "trade", 13.58, 1.0]
["2026-09-28T15:02:22.808112+00:00", "trade", 13.585, 38.0]
["2026-09-28T15:02:22.809083+00:00", "trade", 13.585, 38.0]
["2026-09-28T15:02:23.191723+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:02:23.953729+00:00", "trade", 13.5899, 16.0]
["2026-09-28T15:02:25.365909+00:00", "trade", 13.585, 6.0]
["2026-09-28T15:02:26.247430+00:00", "trade", 13.585, 51.0]
["2026-09-28T15:02:27.769757+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:02:27.769766+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:02:27.769775+00:00", "trade", 13.58, 120.0]
["2026-09-28T15:02:27.769775+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:02:27.769991+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:02:27.769991+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:02:27.770015+00:00", "trade", 13.58, 80.0]
["2026-09-28T15:02:27.770018+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:02:27.770021+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:02:27.770051+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:02:27.770061+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:27.770151+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:27.770462+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:27.770613+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:27.770633+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:27.770673+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:27.770813+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:27.770919+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:27.770923+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:27.770943+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:27.770983+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:27.771304+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:27.771430+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:27.771475+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:27.773434+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:27.774462+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:27.846960+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:27.870561+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:27.959393+00:00", "trade", 13.5795, 51.0]
["2026-09-28T15:02:27.960736+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:29.052167+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:29.061890+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:29.062336+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:29.996666+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:30.698657+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:31.192060+00:00", "trade", 13.575, 51.0]
["2026-09-28T15:02:32.717159+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:32.904461+00:00", "trade", 13.5788, 58.0]
["2026-09-28T15:02:32.905183+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:02:32.905664+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:32.906551+00:00", "trade", 13.575, 108.0]
["2026-09-28T15:02:32.926724+00:00", "trade", 13.5782, 4.0]
["2026-09-28T15:02:35.205361+00:00", "trade", 13.5814, 60.0]
["2026-09-28T15:02:38.188904+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:38.189421+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:38.189666+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:38.400782+00:00", "trade", 13.5795, 62.0]
["2026-09-28T15:02:38.403766+00:00", "trade", 13.57, 2.0]
["2026-09-28T15:02:39.917781+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:39.918287+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:42.506300+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:42.512903+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:02:45.372244+00:00", "trade", 13.5823, 90.0]
["2026-09-28T15:02:45.373639+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:45.381606+00:00", "trade", 13.5823, 100.0]
["2026-09-28T15:02:45.431692+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:49.767313+00:00", "trade", 13.578, 31.0]
["2026-09-28T15:02:49.789169+00:00", "trade", 13.5774, 31.0]
["2026-09-28T15:02:51.758273+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:52.975211+00:00", "trade", 13.57, 2.0]
["2026-09-28T15:02:53.046869+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:53.876028+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:53.876032+00:00", "trade", 13.57, 50.0]
["2026-09-28T15:02:53.876174+00:00", "trade", 13.57, 150.0]
["2026-09-28T15:02:53.876176+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:02:53.876672+00:00", "trade", 13.57, 87.0]
["2026-09-28T15:02:53.876945+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:53.876960+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:53.877120+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:53.877120+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:53.877426+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:53.877556+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:54.081365+00:00", "trade", 13.575, 62.0]
["2026-09-28T15:02:54.082385+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:54.194112+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:54.204547+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:54.204557+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:54.204612+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:54.221242+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:54.303899+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:54.679700+00:00", "trade", 13.5832, 47.0]
["2026-09-28T15:02:55.393318+00:00", "trade", 13.581, 91.0]
["2026-09-28T15:02:55.394733+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:56.996240+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:57.395206+00:00", "trade", 13.57, 20.0]
["2026-09-28T15:02:57.395206+00:00", "trade", 13.57, 6.0]
["2026-09-28T15:02:57.395248+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:57.395824+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:57.445533+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:58.019908+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:02:58.024106+00:00", "trade", 13.575, 75.0]
["2026-09-28T15:02:58.024626+00:00", "trade", 13.575, 72.0]
["2026-09-28T15:02:58.065843+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:58.066324+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:59.330941+00:00", "trade", 13.575, 4.0]
["2026-09-28T15:02:59.330941+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:02:59.331534+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:59.477337+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:59.735614+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:59.735784+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:59.736025+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:59.736065+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:59.736260+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:59.736546+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:59.736581+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:02:59.996692+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:00.021080+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:01.906265+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:01.906926+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:01.907828+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:02.476937+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:02.477313+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:02.548026+00:00", "trade", 13.575, 5.0]
["2026-09-28T15:03:03.136299+00:00", "trade", 13.575, 7.0]
["2026-09-28T15:03:04.310739+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:05.126488+00:00", "trade", 13.5709, 7.0]
["2026-09-28T15:03:06.195077+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:08.044386+00:00", "trade", 13.575, 7.0]
["2026-09-28T15:03:08.352742+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:08.353223+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:08.445333+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:09.202287+00:00", "trade", 13.575, 13.0]
["2026-09-28T15:03:09.882187+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:09.882212+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:10.033709+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:10.583433+00:00", "trade", 13.575, 85.0]
["2026-09-28T15:03:10.583824+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:03:10.584609+00:00", "trade", 13.575, 300.0]
["2026-09-28T15:03:10.585286+00:00", "trade", 13.575, 10.0]
["2026-09-28T15:03:10.586043+00:00", "trade", 13.575, 4.0]
["2026-09-28T15:03:10.586873+00:00", "trade", 13.575, 4.0]
["2026-09-28T15:03:10.587538+00:00", "trade", 13.575, 4.0]
["2026-09-28T15:03:10.588329+00:00", "trade", 13.575, 2.0]
["2026-09-28T15:03:10.589102+00:00", "trade", 13.575, 2.0]
["2026-09-28T15:03:10.595931+00:00", "trade", 13.5701, 189.0]
["2026-09-28T15:03:10.596397+00:00", "trade", 13.5701, 100.0]
["2026-09-28T15:03:11.212517+00:00", "trade", 13.575, 11.0]
["2026-09-28T15:03:12.429206+00:00", "trade", 13.575, 487.0]
["2026-09-28T15:03:12.540252+00:00", "trade", 13.575, 59.0]
["2026-09-28T15:03:13.542273+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:13.542750+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:15.137070+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:15.289726+00:00", "trade", 13.5816, 2.0]
["2026-09-28T15:03:15.438960+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:16.045006+00:00", "trade", 13.5647, 13.0]
["2026-09-28T15:03:16.046400+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:16.612502+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:16.612948+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:18.005306+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:18.005787+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:18.543255+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:19.113527+00:00", "trade", 13.575, 2.0]
["2026-09-28T15:03:21.097452+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:21.113159+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:03:21.113335+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:21.113631+00:00", "trade", 13.575, 4.0]
["2026-09-28T15:03:21.516163+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:03:22.332453+00:00", "trade", 13.5777, 38.0]
["2026-09-28T15:03:23.177325+00:00", "trade", 13.57, 50.0]
["2026-09-28T15:03:23.177554+00:00", "trade", 13.5701, 150.0]
["2026-09-28T15:03:23.177806+00:00", "trade", 13.5701, 100.0]
["2026-09-28T15:03:23.178008+00:00", "trade", 13.5701, 46.0]
["2026-09-28T15:03:23.178311+00:00", "trade", 13.57, 154.0]
["2026-09-28T15:03:23.178554+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:23.438089+00:00", "trade", 13.5799, 44.0]
["2026-09-28T15:03:23.439557+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:23.440639+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:27.568512+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:27.568542+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:27.569104+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:27.569464+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:27.569580+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:27.570367+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:27.749958+00:00", "trade", 13.575, 8.0]
["2026-09-28T15:03:27.788910+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:03:27.793623+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:03:28.354092+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:28.999533+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:28.999538+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:29.637937+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:29.638423+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:29.703192+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:29.996719+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:33.204284+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:38.724933+00:00", "trade", 13.5735, 200.0]
["2026-09-28T15:03:40.053222+00:00", "trade", 13.5845, 30.0]
["2026-09-28T15:03:41.995473+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:03:42.606190+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:45.436557+00:00", "trade", 13.575, 32.0]
["2026-09-28T15:03:45.608045+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:57.218638+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:57.218663+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:57.219204+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:57.866845+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:03:57.870999+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:03:58.074260+00:00", "trade", 13.575, 3.0]
["2026-09-28T15:03:58.995732+00:00", "trade", 13.5771, 1.0]
["2026-09-28T15:03:59.050691+00:00", "trade", 13.5771, 11.0]
["2026-09-28T15:03:59.991258+00:00", "trade", 13.575, 74.0]
["2026-09-28T15:03:59.996745+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:00.365354+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:00.366081+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:00.436218+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:01.324424+00:00", "trade", 13.5735, 19.0]
["2026-09-28T15:04:01.941230+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:06.944385+00:00", "trade", 13.5819, 1.0]
["2026-09-28T15:04:07.020079+00:00", "trade", 13.57, 23.0]
["2026-09-28T15:04:07.020085+00:00", "trade", 13.57, 20.0]
["2026-09-28T15:04:07.020085+00:00", "trade", 13.57, 3.0]
["2026-09-28T15:04:07.020085+00:00", "trade", 13.57, 28.0]
["2026-09-28T15:04:07.020118+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.020121+00:00", "trade", 13.57, 74.0]
["2026-09-28T15:04:07.020121+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:04:07.020124+00:00", "trade", 13.57, 33.0]
["2026-09-28T15:04:07.020127+00:00", "trade", 13.57, 74.0]
["2026-09-28T15:04:07.020140+00:00", "trade", 13.57, 52.0]
["2026-09-28T15:04:07.020145+00:00", "trade", 13.57, 57.0]
["2026-09-28T15:04:07.020149+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:04:07.020151+00:00", "trade", 13.57, 73.0]
["2026-09-28T15:04:07.020151+00:00", "trade", 13.57, 20.0]
["2026-09-28T15:04:07.020154+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:04:07.020198+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.020369+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:04:07.020431+00:00", "trade", 13.57, 125.0]
["2026-09-28T15:04:07.020431+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:04:07.020449+00:00", "trade", 13.57, 75.0]
["2026-09-28T15:04:07.020489+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.020559+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.020663+00:00", "trade", 13.57, 200.0]
["2026-09-28T15:04:07.020709+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.020765+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.020840+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.021010+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.021010+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.021090+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.021090+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.021326+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.021331+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.021366+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.021491+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.021556+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.029221+00:00", "trade", 13.565, 74.0]
["2026-09-28T15:04:07.030195+00:00", "trade", 13.565, 4.0]
["2026-09-28T15:04:07.030252+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.031535+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.085984+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:04:07.086065+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.086068+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:04:07.086096+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:04:07.086101+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.086101+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.086101+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.086116+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.086341+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.086346+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.086346+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:04:07.086381+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:04:07.086632+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:04:07.086647+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:04:07.086672+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:04:07.086692+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.086752+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.086782+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.086792+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.086867+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.086907+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.086942+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.086973+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.086993+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.087018+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.087018+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.087033+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.087033+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.087048+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.087048+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.087061+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:04:07.087088+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.087148+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.087154+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:04:07.087181+00:00", "trade", 13.57, 101.0]
["2026-09-28T15:04:07.087464+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.087619+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.088110+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.088551+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.089500+00:00", "trade", 13.57, 2.0]
["2026-09-28T15:04:07.090005+00:00", "trade", 13.57, 2.0]
["2026-09-28T15:04:07.092865+00:00", "trade", 13.575, 11.0]
["2026-09-28T15:04:07.094796+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.125996+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.125996+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.163325+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:07.851540+00:00", "trade", 13.575, 5.0]
["2026-09-28T15:04:07.882691+00:00", "trade", 13.5749, 3.0]
["2026-09-28T15:04:09.200883+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:09.201480+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:09.201800+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:09.201825+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:09.202282+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:09.559118+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:10.073306+00:00", "trade", 13.5765, 60.0]
["2026-09-28T15:04:13.894105+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:13.894582+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:14.032461+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:14.034130+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:16.248181+00:00", "trade", 13.5816, 100.0]
["2026-09-28T15:04:17.623673+00:00", "trade", 13.5775, 57.0]
["2026-09-28T15:04:18.274715+00:00", "trade", 13.5749, 1.0]
["2026-09-28T15:04:18.279891+00:00", "trade", 13.571, 1.0]
["2026-09-28T15:04:19.951960+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:19.952008+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:19.952032+00:00", "trade", 13.58, 12.0]
["2026-09-28T15:04:19.952035+00:00", "trade", 13.58, 20.0]
["2026-09-28T15:04:19.952038+00:00", "trade", 13.58, 12.0]
["2026-09-28T15:04:19.952041+00:00", "trade", 13.58, 7.0]
["2026-09-28T15:04:19.952041+00:00", "trade", 13.58, 19.0]
["2026-09-28T15:04:19.952045+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:19.952047+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:19.952047+00:00", "trade", 13.58, 45.0]
["2026-09-28T15:04:19.952050+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:19.952055+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:19.952060+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:19.952060+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:19.952060+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:19.952070+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:19.952070+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:19.952070+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:19.952085+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:19.952255+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:19.952290+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:19.952411+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:19.952431+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:19.952436+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:19.952506+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:19.952566+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:04:19.952615+00:00", "trade", 13.58, 2.0]
["2026-09-28T15:04:19.952615+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:19.952617+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:04:19.952633+00:00", "trade", 13.58, 1.0]
["2026-09-28T15:04:19.952633+00:00", "trade", 13.58, 5.0]
["2026-09-28T15:04:19.952642+00:00", "trade", 13.58, 300.0]
["2026-09-28T15:04:19.952671+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.952733+00:00", "trade", 13.58, 260.0]
["2026-09-28T15:04:19.952822+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.952847+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.952852+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.952862+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.952867+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.952880+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:19.952907+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.952937+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.952941+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:19.952941+00:00", "trade", 13.58, 40.0]
["2026-09-28T15:04:19.952943+00:00", "trade", 13.58, 49.0]
["2026-09-28T15:04:19.952946+00:00", "trade", 13.58, 111.0]
["2026-09-28T15:04:19.952962+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:04:19.952970+00:00", "trade", 13.58, 39.0]
["2026-09-28T15:04:19.952972+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.952973+00:00", "trade", 13.58, 132.0]
["2026-09-28T15:04:19.952985+00:00", "trade", 13.58, 13.0]
["2026-09-28T15:04:19.952992+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.953002+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.953047+00:00", "trade", 13.58, 27.0]
["2026-09-28T15:04:19.953047+00:00", "trade", 13.58, 9.0]
["2026-09-28T15:04:19.953052+00:00", "trade", 13.58, 1.0]
["2026-09-28T15:04:19.953052+00:00", "trade", 13.58, 163.0]
["2026-09-28T15:04:19.953054+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:19.953054+00:00", "trade", 13.58, 50.0]
["2026-09-28T15:04:19.953111+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:19.953133+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.953137+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.953153+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:19.953157+00:00", "trade", 13.58, 80.0]
["2026-09-28T15:04:19.953158+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.953158+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.953163+00:00", "trade", 13.58, 82.0]
["2026-09-28T15:04:19.953163+00:00", "trade", 13.58, 218.0]
["2026-09-28T15:04:19.953172+00:00", "trade", 13.58, 140.0]
["2026-09-28T15:04:19.953178+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:19.953178+00:00", "trade", 13.58, 10.0]
["2026-09-28T15:04:19.953178+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.953181+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:19.953211+00:00", "trade", 13.58, 39.0]
["2026-09-28T15:04:19.953214+00:00", "trade", 13.58, 61.0]
["2026-09-28T15:04:19.953218+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.953229+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:19.953248+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.953268+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.953308+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.953373+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.953443+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.953483+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.953517+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:19.953709+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.953729+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.953926+00:00", "trade", 13.58, 2.0]
["2026-09-28T15:04:19.954636+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.955568+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.955829+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.956295+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.956310+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.956721+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.958240+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.980793+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.986612+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:19.986898+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:04:19.987357+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:19.987814+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:19.988262+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:19.988274+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:19.988419+00:00", "trade", 13.58, 24.0]
["2026-09-28T15:04:19.988786+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:19.988846+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:19.989178+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:04:19.989522+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:19.989706+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:19.990569+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.007427+00:00", "trade", 13.58, 300.0]
["2026-09-28T15:04:20.007535+00:00", "trade", 13.58, 120.0]
["2026-09-28T15:04:20.007538+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:20.007559+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:20.007863+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.008332+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.008582+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.008711+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.008783+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.009246+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.009334+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.009565+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.009749+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:20.014701+00:00", "trade", 13.58, 400.0]
["2026-09-28T15:04:20.015153+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.015634+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.015934+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.016091+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.016148+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.016593+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.016789+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.017035+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.017498+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.017513+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.017952+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.018235+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.018933+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.020027+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.020502+00:00", "trade", 13.58, 310.0]
["2026-09-28T15:04:20.020716+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.020989+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.021420+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.021426+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.021865+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.021910+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.021946+00:00", "trade", 13.58, 10000.0]
["2026-09-28T15:04:20.022141+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.022376+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.022752+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.022836+00:00", "trade", 13.58, 31.0]
["2026-09-28T15:04:20.022839+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.022875+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.023278+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.023597+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.023756+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.024195+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.024436+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.024676+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.025118+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.025178+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.025278+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.025578+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.025636+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.025930+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.026023+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.026093+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.026117+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.026505+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.026628+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.026649+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.026947+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.026950+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.027073+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.027434+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.027536+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.027638+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.027771+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.027912+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.027981+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.028360+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.028375+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.028598+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.028829+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.029067+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.029295+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.029479+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.029786+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.030011+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.030240+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.030300+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.030679+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.030730+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.030997+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.031160+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.031181+00:00", "trade", 13.58, 1058.0]
["2026-09-28T15:04:20.031439+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.031454+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.031605+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.031912+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.032074+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.032155+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.032543+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.032621+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:20.032880+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.032901+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.032985+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.033776+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.034230+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:04:20.034600+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:04:20.035433+00:00", "trade", 13.58, 51.0]
["2026-09-28T15:04:20.054845+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:04:20.245044+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:04:20.245260+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:04:21.034237+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:21.685598+00:00", "trade", 13.5788, 9.0]
["2026-09-28T15:04:21.690806+00:00", "trade", 13.5786, 6.0]
["2026-09-28T15:04:21.690869+00:00", "trade", 13.5786, 25.0]
["2026-09-28T15:04:25.556276+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:04:27.857224+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:27.857705+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:27.857705+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:28.803855+00:00", "trade", 13.5792, 41.0]
["2026-09-28T15:04:28.840285+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:04:28.841062+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:29.642686+00:00", "trade", 13.58, 200.0]
["2026-09-28T15:04:29.642805+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:04:29.643602+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:04:29.643772+00:00", "trade", 13.58, 15.0]
["2026-09-28T15:04:29.643788+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:04:29.643813+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:04:29.643818+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:04:29.644085+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:04:29.644089+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.644269+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.644279+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.644279+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.644319+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.644364+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.644404+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.644404+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.644444+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.644444+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.644565+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.644565+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.644565+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.644605+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.644685+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.644685+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.644805+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.644840+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.644885+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.644885+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.645044+00:00", "trade", 13.575, 10.0]
["2026-09-28T15:04:29.645046+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.645246+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.645482+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.645562+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.645564+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:04:29.645567+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.646404+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.646524+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.648965+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.649819+00:00", "trade", 13.58, 8.0]
["2026-09-28T15:04:29.694679+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.695060+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.696098+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:29.996765+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:30.034160+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:30.034160+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:36.749601+00:00", "trade", 13.5792, 65.0]
["2026-09-28T15:04:37.314445+00:00", "trade", 13.575, 10.0]
["2026-09-28T15:04:37.315278+00:00", "trade", 13.575, 10.0]
["2026-09-28T15:04:39.597120+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:39.644069+00:00", "trade", 13.575, 10.0]
["2026-09-28T15:04:43.497856+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:44.740580+00:00", "trade", 13.575, 13.0]
["2026-09-28T15:04:49.768699+00:00", "trade", 13.5786, 48.0]
["2026-09-28T15:04:52.962732+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:52.963544+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:04:53.744747+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:04:57.912208+00:00", "trade", 13.5799, 2.0]
["2026-09-28T15:04:59.259772+00:00", "trade", 13.5792, 200.0]
["2026-09-28T15:04:59.996797+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:02.863643+00:00", "trade", 13.5792, 17.0]
["2026-09-28T15:05:03.754812+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:04.073838+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:04.073843+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:04.075191+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:04.317916+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:06.445989+00:00", "trade", 13.575, 146.0]
["2026-09-28T15:05:06.447267+00:00", "trade", 13.575, 3.0]
["2026-09-28T15:05:07.447755+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:05:07.447764+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:05:07.447816+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:07.447821+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:07.447822+00:00", "trade", 13.58, 6.0]
["2026-09-28T15:05:07.447822+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:05:07.447825+00:00", "trade", 13.58, 94.0]
["2026-09-28T15:05:07.447826+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:07.447827+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:05:07.447861+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:07.447886+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:07.448062+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:07.448067+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:07.448097+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:07.448307+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:07.448372+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:05:07.448375+00:00", "trade", 13.58, 2.0]
["2026-09-28T15:05:07.448375+00:00", "trade", 13.58, 1.0]
["2026-09-28T15:05:07.448405+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:05:07.448408+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:07.448468+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:07.448503+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.448563+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.448673+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.448759+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.449475+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.449530+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.449560+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.451650+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.452031+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.452051+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.452127+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.452798+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.452873+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.452873+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.453891+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.454452+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.454517+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.454813+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.476109+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.476580+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.548206+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:07.548602+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:07.548682+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:07.548762+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.548762+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.548873+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.549048+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.549153+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.549198+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.549203+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.549524+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.549645+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.549645+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.549645+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.549840+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.550081+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.550081+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.550241+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.550426+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:07.550722+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:07.550762+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.550867+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.550902+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.550937+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.550965+00:00", "trade", 13.58, 120.0]
["2026-09-28T15:05:07.550971+00:00", "trade", 13.58, 120.0]
["2026-09-28T15:05:07.551123+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.551564+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.551604+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:05:07.551644+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:07.611442+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:07.611657+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:07.612023+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:07.612163+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:07.612189+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:07.612389+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:07.612860+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:07.651527+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:08.822995+00:00", "trade", 13.5804, 200.0]
["2026-09-28T15:05:09.556570+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:09.599231+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:09.599402+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:09.599708+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:11.022143+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:13.917468+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:13.933606+00:00", "trade", 13.58, 1.0]
["2026-09-28T15:05:13.934935+00:00", "trade", 13.58, 3.0]
["2026-09-28T15:05:15.259251+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:15.259276+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:15.467849+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:15.467889+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:17.916208+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:18.820498+00:00", "trade", 13.5855, 1.0]
["2026-09-28T15:05:21.025370+00:00", "trade", 13.58, 50.0]
["2026-09-28T15:05:21.025807+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:05:21.026101+00:00", "trade", 13.58, 50.0]
["2026-09-28T15:05:21.027514+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:21.646762+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:25.617391+00:00", "trade", 13.58, 1.0]
["2026-09-28T15:05:25.617427+00:00", "trade", 13.58, 2.0]
["2026-09-28T15:05:25.618109+00:00", "trade", 13.58, 1.0]
["2026-09-28T15:05:26.321500+00:00", "trade", 13.58, 88.0]
["2026-09-28T15:05:27.704751+00:00", "trade", 13.58, 4.0]
["2026-09-28T15:05:28.829632+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.829634+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:05:28.829634+00:00", "trade", 13.57, 29.0]
["2026-09-28T15:05:28.829842+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.829867+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.830158+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.830604+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.830674+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.830698+00:00", "trade", 13.57, 8.0]
["2026-09-28T15:05:28.830715+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.830715+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.830715+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.830800+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.830840+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.830840+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.830875+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.831120+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.831161+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.831241+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.831316+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.831316+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.831361+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.831361+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.831562+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.831797+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.831802+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.831837+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.831877+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.831993+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.832018+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.832038+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.832238+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.832318+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.832539+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.832599+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:05:28.832674+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.832759+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.832759+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.832840+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.832840+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.833160+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.833281+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.833281+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.833637+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.833637+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.833682+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.833682+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.833737+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.833762+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.833762+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.834198+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.834203+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.834203+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.834228+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.834268+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.834273+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.834273+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.834679+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.834679+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.834759+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.835120+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.835120+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.835200+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.835200+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.841661+00:00", "trade", 13.57, 20.0]
["2026-09-28T15:05:28.841666+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:05:28.841666+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:05:28.841666+00:00", "trade", 13.57, 27.0]
["2026-09-28T15:05:28.841745+00:00", "trade", 13.57, 60.0]
["2026-09-28T15:05:28.841745+00:00", "trade", 13.57, 6.0]
["2026-09-28T15:05:28.841747+00:00", "trade", 13.57, 200.0]
["2026-09-28T15:05:28.841771+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.841776+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.841776+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.841776+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.841781+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.841796+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.841986+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:05:28.842006+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:28.842212+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:28.842212+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:28.842232+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:28.842312+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:28.842317+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:28.842322+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:28.842322+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:28.842342+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:28.842360+00:00", "trade", 13.57, 125.0]
["2026-09-28T15:05:28.842362+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:28.842402+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:28.842402+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:28.842420+00:00", "trade", 13.57, 75.0]
["2026-09-28T15:05:28.842443+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:28.842483+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:28.842493+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:28.842563+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:28.842603+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:28.842909+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:28.843004+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:28.843325+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:28.843405+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:28.846895+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:05:28.880779+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:28.881045+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:28.881135+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:28.881215+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:28.881215+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:28.881215+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:28.881255+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:28.881691+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:28.881691+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:28.896490+00:00", "trade", 13.57, 109.0]
["2026-09-28T15:05:28.898536+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:28.941970+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:29.043222+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:29.996818+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:30.162502+00:00", "trade", 13.5756, 100.0]
["2026-09-28T15:05:30.164478+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:30.164944+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:30.164954+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:30.165505+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:05:30.165581+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:30.165671+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:30.166037+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:30.166829+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:30.166834+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:30.180436+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:30.180877+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:30.424166+00:00", "trade", 13.5759, 38.0]
["2026-09-28T15:05:31.051671+00:00", "trade", 13.56, 140.0]
["2026-09-28T15:05:31.051671+00:00", "trade", 13.56, 40.0]
["2026-09-28T15:05:31.051695+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:05:31.051728+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:05:31.051740+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:05:31.052001+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:05:31.052042+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:05:31.052242+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:05:31.052262+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:05:31.052352+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:05:31.052362+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:31.052362+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:05:31.052377+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:31.052432+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:31.052442+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:31.052448+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:31.052523+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:31.052638+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:31.052803+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:31.053004+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:31.053119+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:31.053249+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:31.056314+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:05:31.059171+00:00", "trade", 13.56, 4.0]
["2026-09-28T15:05:31.064050+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:31.064105+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:31.072295+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:31.094252+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:31.094257+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:31.109463+00:00", "trade", 13.555, 7.0]
["2026-09-28T15:05:31.157959+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:32.468257+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:33.045409+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:34.035853+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:34.035853+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:35.623328+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:41.366579+00:00", "trade", 13.555, 2.0]
["2026-09-28T15:05:41.367827+00:00", "trade", 13.555, 5.0]
["2026-09-28T15:05:43.061502+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:45.437690+00:00", "trade", 13.5785, 51.0]
["2026-09-28T15:05:45.438761+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:45.439077+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:47.867428+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:47.867864+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:49.195418+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:53.232012+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:54.132623+00:00", "trade", 13.555, 10.0]
["2026-09-28T15:05:54.133103+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:54.133103+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:54.543184+00:00", "trade", 13.5588, 1.0]
["2026-09-28T15:05:54.544555+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:54.880201+00:00", "trade", 13.5725, 102.0]
["2026-09-28T15:05:55.165593+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:55.207808+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:05:59.996845+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:00.496010+00:00", "trade", 13.55, 38.0]
["2026-09-28T15:06:00.497300+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:06:00.497303+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:06:00.497315+00:00", "trade", 13.55, 14.0]
["2026-09-28T15:06:00.497330+00:00", "trade", 13.55, 5.0]
["2026-09-28T15:06:00.497409+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:00.497419+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:00.497531+00:00", "trade", 13.55, 10.0]
["2026-09-28T15:06:00.497534+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:06:00.497539+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:00.497715+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:00.497745+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:00.497765+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:00.497850+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:00.497855+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:00.497910+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:00.498020+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:00.498030+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:00.498211+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:00.498280+00:00", "trade", 13.55, 10.0]
["2026-09-28T15:06:00.498336+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:00.498532+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:00.498812+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:00.498933+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:00.501429+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:00.504902+00:00", "trade", 13.55, 66.0]
["2026-09-28T15:06:00.532468+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:00.533806+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:00.682193+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:06:02.056633+00:00", "trade", 13.5423, 1.0]
["2026-09-28T15:06:02.340540+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:02.340543+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.340543+00:00", "trade", 13.54, 200.0]
["2026-09-28T15:06:02.340559+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:02.340559+00:00", "trade", 13.54, 12.0]
["2026-09-28T15:06:02.340564+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.340564+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.340607+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:02.340607+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.340610+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.340634+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:02.340655+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:02.340673+00:00", "trade", 13.54, 200.0]
["2026-09-28T15:06:02.340676+00:00", "trade", 13.54, 12.0]
["2026-09-28T15:06:02.340757+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:02.340761+00:00", "trade", 13.54, 6.0]
["2026-09-28T15:06:02.340763+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.340766+00:00", "trade", 13.54, 200.0]
["2026-09-28T15:06:02.340766+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.340784+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.340784+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.340787+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:02.340787+00:00", "trade", 13.545, 75.0]
["2026-09-28T15:06:02.340790+00:00", "trade", 13.545, 75.0]
["2026-09-28T15:06:02.340794+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:02.340794+00:00", "trade", 13.545, 25.0]
["2026-09-28T15:06:02.340799+00:00", "trade", 13.545, 25.0]
["2026-09-28T15:06:02.340799+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.340804+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.340859+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.340890+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:02.340895+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:02.340937+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:02.340974+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.340976+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.341007+00:00", "trade", 13.54, 50.0]
["2026-09-28T15:06:02.341030+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.341030+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.341050+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.341085+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.341091+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:02.341100+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.341105+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.341110+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.341115+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.341120+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.341130+00:00", "trade", 13.54, 200.0]
["2026-09-28T15:06:02.341145+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.341155+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.341160+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.341160+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.341199+00:00", "trade", 13.54, 97.0]
["2026-09-28T15:06:02.341200+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:06:02.341202+00:00", "trade", 13.54, 129.0]
["2026-09-28T15:06:02.341220+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:06:02.341235+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:06:02.341245+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:06:02.341255+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:06:02.341256+00:00", "trade", 13.54, 6.0]
["2026-09-28T15:06:02.341270+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.341275+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.341285+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.341290+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:06:02.341305+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.341307+00:00", "trade", 13.545, 97.0]
["2026-09-28T15:06:02.341307+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.341307+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.341319+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:02.341334+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:02.341367+00:00", "trade", 13.54, 8.0]
["2026-09-28T15:06:02.341373+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.341373+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.341388+00:00", "trade", 13.545, 3.0]
["2026-09-28T15:06:02.341410+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.341424+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:02.341491+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:06:02.341491+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:06:02.341526+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:06:02.341563+00:00", "trade", 13.54, 14.0]
["2026-09-28T15:06:02.341566+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:06:02.341569+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.341601+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.341605+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.341611+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.341653+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.341691+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.341771+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.341852+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.341932+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.341952+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.342011+00:00", "trade", 13.54, 200.0]
["2026-09-28T15:06:02.342012+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.342012+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.342052+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.342092+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:06:02.342127+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:06:02.342152+00:00", "trade", 13.545, 86.0]
["2026-09-28T15:06:02.342162+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:06:02.342194+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.342207+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:06:02.342207+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:06:02.342209+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.342252+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.342288+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.342293+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.342293+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.342368+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.342438+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.342633+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.342688+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.342724+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.342729+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.342729+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.342744+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.342769+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.342769+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.342793+00:00", "trade", 13.54, 180.0]
["2026-09-28T15:06:02.342819+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.348455+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:06:02.348485+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:06:02.348542+00:00", "trade", 13.54, 11.0]
["2026-09-28T15:06:02.348542+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.348606+00:00", "trade", 13.54, 74.0]
["2026-09-28T15:06:02.348621+00:00", "trade", 13.54, 89.0]
["2026-09-28T15:06:02.348816+00:00", "trade", 13.54, 11.0]
["2026-09-28T15:06:02.348838+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.348843+00:00", "trade", 13.54, 89.0]
["2026-09-28T15:06:02.348846+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:06:02.348863+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.348863+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.348863+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.348868+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.348870+00:00", "trade", 13.54, 33.0]
["2026-09-28T15:06:02.349093+00:00", "trade", 13.54, 11.0]
["2026-09-28T15:06:02.349094+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.349119+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.349124+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:06:02.349134+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:06:02.349144+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:06:02.349254+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:06:02.349329+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.349374+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.349374+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.349530+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.349615+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.349650+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.349695+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.349695+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.349695+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.349730+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.349931+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.349936+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.350131+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.350171+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.350211+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.350562+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.350612+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.356226+00:00", "trade", 13.545, 14.0]
["2026-09-28T15:06:02.357243+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.357569+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.359377+00:00", "trade", 13.54, 14.0]
["2026-09-28T15:06:02.360416+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.382999+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:06:02.383002+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:06:02.383005+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:06:02.383086+00:00", "trade", 13.55, 2.0]
["2026-09-28T15:06:02.383086+00:00", "trade", 13.55, 9.0]
["2026-09-28T15:06:02.383225+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.383260+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.383426+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.383491+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.383661+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.383731+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:02.383746+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:02.383822+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:02.383832+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:02.383867+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:02.383867+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:02.383902+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:02.383904+00:00", "trade", 13.55, 75.0]
["2026-09-28T15:06:02.383982+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:06:02.384022+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:02.384082+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:02.384107+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:02.384147+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:02.384233+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.384353+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.384463+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:02.384463+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:02.384503+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:02.384824+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.384904+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:02.384944+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.385025+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:02.385426+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:02.385426+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.385466+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:02.385466+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.385471+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.385506+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.385867+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.385882+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.385942+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.442643+00:00", "trade", 13.55, 4.0]
["2026-09-28T15:06:02.490812+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.491083+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.491449+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.491859+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.492225+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.492301+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:02.492301+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:02.492331+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.492336+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.492341+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.492461+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:02.492782+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:02.492782+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:02.492817+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:02.492937+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:02.493298+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.493779+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.493804+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.494060+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.494255+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.536952+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.537874+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.538260+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.538310+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.664276+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:06:02.664276+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:02.664747+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:02.664752+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.664857+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.664993+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.665108+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.665233+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.665309+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.665313+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.665313+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.665329+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.665474+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.665649+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.665755+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:02.665785+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:06:02.665870+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:02.665890+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.665910+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.666166+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.666998+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.667318+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.667343+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.667484+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:02.667794+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:02.667814+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:02.667835+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.667875+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.668075+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.668356+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.668396+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.668526+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.668596+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.668717+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.668757+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.668767+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.668797+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.668902+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:02.669188+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:02.669238+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.669278+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.669363+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.669473+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.669754+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.669794+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.670135+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.670195+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.670205+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.670681+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.670822+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.671117+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.671594+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:02.676713+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:06:02.701925+00:00", "trade", 13.55, 7.0]
["2026-09-28T15:06:02.702928+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:02.769813+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:02.770364+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:03.730586+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:03.730682+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:03.731022+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:03.731504+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:03.766036+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:03.766106+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:03.766146+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:03.766432+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:03.766502+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:03.766507+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:03.766552+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:03.766567+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:03.766612+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:03.766657+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:03.767434+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:03.767635+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:03.767785+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:03.875953+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:05.184792+00:00", "trade", 13.5723, 100.0]
["2026-09-28T15:06:05.202720+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:05.224467+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:05.224918+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:07.557746+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:07.557841+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:07.557942+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:07.558027+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:07.558257+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:07.558944+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:07.559119+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:07.663484+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:07.664346+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:07.664937+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:07.664937+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:09.772257+00:00", "trade", 13.5728, 90.0]
["2026-09-28T15:06:09.782235+00:00", "trade", 13.5728, 90.0]
["2026-09-28T15:06:09.862908+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:09.863099+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:09.863129+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:09.864136+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:09.918155+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:09.918315+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:09.918907+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:09.919353+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:09.998136+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:09.998296+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:09.998612+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:09.998642+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:09.998772+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:09.998813+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:09.998898+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:09.998938+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:09.999179+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:10.083520+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:10.083765+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:10.083956+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:10.084166+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:10.084282+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:10.176999+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:06:10.186561+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:11.452492+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:11.457078+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:11.457650+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:11.458091+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:14.997706+00:00", "trade", 13.545, 4.0]
["2026-09-28T15:06:16.595187+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.595453+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.595714+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.595714+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.596225+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.596470+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.596731+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.596811+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:16.596886+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:06:16.596906+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:06:16.596906+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:06:16.596947+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.596982+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.597072+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:06:16.597137+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:06:16.597342+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.597403+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.597408+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.597458+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.597483+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.597518+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.597543+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:16.597623+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.597804+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.597919+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.597954+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.597984+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.598074+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.598275+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.598595+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.598916+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.599026+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.599062+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.599508+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:16.604724+00:00", "trade", 13.54, 79.0]
["2026-09-28T15:06:16.630446+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:16.630625+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:06:16.630933+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:16.630933+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:16.631108+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:16.700063+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:17.766869+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:17.766894+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:17.767105+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:17.775755+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:18.552864+00:00", "trade", 13.53, 10.0]
["2026-09-28T15:06:19.784081+00:00", "trade", 13.5722, 100.0]
["2026-09-28T15:06:19.886213+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:19.886218+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:19.916204+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:19.916761+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:20.356239+00:00", "trade", 13.54, 5.0]
["2026-09-28T15:06:20.379054+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:06:20.385950+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:20.386171+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:20.813050+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:21.318617+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:27.294646+00:00", "trade", 13.55, 5.0]
["2026-09-28T15:06:27.295695+00:00", "trade", 13.545, 2.0]
["2026-09-28T15:06:27.295939+00:00", "trade", 13.545, 3.0]
["2026-09-28T15:06:29.996871+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:31.948013+00:00", "trade", 13.5445, 3.0]
["2026-09-28T15:06:31.949291+00:00", "trade", 13.545, 2.0]
["2026-09-28T15:06:32.464799+00:00", "trade", 13.5433, 37.0]
["2026-09-28T15:06:36.161234+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:36.225327+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:37.106109+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:37.460285+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:41.942769+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:41.942834+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:41.943425+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:41.943962+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:41.944162+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:41.945004+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:41.992377+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:42.212073+00:00", "trade", 13.5725, 2.0]
["2026-09-28T15:06:45.117276+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:45.117712+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:45.117737+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:45.117742+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:45.117807+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:45.117847+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.118369+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.118471+00:00", "trade", 13.56, 35.0]
["2026-09-28T15:06:45.119010+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.119812+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.119832+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.120178+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.120368+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.120388+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.120634+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.120915+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.121015+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.121015+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.121085+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.121195+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.121336+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.121491+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.121531+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.121586+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.121657+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.122027+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.122073+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.122077+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.122108+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.122513+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.122594+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.122995+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.123055+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.123466+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.123496+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.123496+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.123516+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.123942+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.123942+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.124433+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.124453+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.124899+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.124899+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.124939+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.124954+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.125375+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.125395+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.125861+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.125917+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.126308+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.126353+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.126383+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.126383+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.126799+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.126819+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.127310+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.127310+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.127746+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.127746+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.127776+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.127796+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.128217+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.128237+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.128708+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.128708+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.129189+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.129189+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.129220+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:45.129671+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:46.335034+00:00", "trade", 13.5725, 90.0]
["2026-09-28T15:06:48.296379+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.534538+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.534553+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.534944+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.535410+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.535861+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.856010+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:48.856406+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:48.856441+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:48.856441+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:48.856461+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:48.856526+00:00", "quote", 13.53, 13.56]
["2026-09-28T15:06:48.856546+00:00", "trade", 13.545, 6.0]
["2026-09-28T15:06:48.856767+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.857248+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.857288+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.857293+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.857729+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.857734+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.857769+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.857889+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.858185+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.858235+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.858286+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.858326+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.858716+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.858716+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.858812+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.858812+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.859208+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.859208+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.859288+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.859288+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.859689+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.859729+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.859769+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.860155+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.860195+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.860195+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.860290+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.860636+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.860686+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.860691+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.860771+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.861127+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.861157+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.861167+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.861287+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.861573+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.861688+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.861729+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.861769+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.861944+00:00", "trade", 13.5521, 50.0]
["2026-09-28T15:06:48.862049+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.862210+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.862210+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.862250+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.862516+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.862686+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.862686+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.862731+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.863012+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.863172+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.863172+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.863247+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.863448+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.863643+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.863688+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.863733+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.863889+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.864129+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.864169+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.864250+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.864410+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.864605+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.864651+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.864766+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.864886+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.865132+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.865132+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.865252+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.865372+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.865653+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.865653+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.865768+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.865808+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.866129+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.866169+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.866209+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.866249+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.866610+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.866610+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.866731+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.866731+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.867091+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:48.867091+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:49.001096+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:06:52.796430+00:00", "trade", 13.5724, 20.0]
["2026-09-28T15:06:54.041016+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:54.041482+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:54.041532+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:54.042013+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:54.042048+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:54.042530+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:54.042535+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:54.043016+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:54.043016+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:54.043492+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:54.043497+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:54.043968+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:54.043968+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:54.044494+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:54.044494+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:54.044975+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:54.045015+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:54.334627+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:54.987485+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.263584+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.264566+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.521384+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:06:55.523050+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:06:55.546877+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:06:55.546879+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.546880+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.546882+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.546882+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.546888+00:00", "trade", 13.56, 4.0]
["2026-09-28T15:06:55.546891+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.546906+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.546906+00:00", "trade", 13.56, 4.0]
["2026-09-28T15:06:55.546925+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.546925+00:00", "trade", 13.56, 4.0]
["2026-09-28T15:06:55.546933+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.546937+00:00", "trade", 13.56, 4.0]
["2026-09-28T15:06:55.546940+00:00", "trade", 13.56, 88.0]
["2026-09-28T15:06:55.546945+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.546945+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.546945+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.546948+00:00", "trade", 13.56, 2.0]
["2026-09-28T15:06:55.546966+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.546966+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.546971+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.546975+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.546975+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.547006+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.547015+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.547432+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.547447+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.547447+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.547496+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:55.547517+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.547522+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.547523+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:06:55.547532+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:06:55.547537+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.547562+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.547577+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.547597+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.547607+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.547637+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.547662+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.547697+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.547732+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.547762+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.547777+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.547853+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.547953+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.547958+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.547978+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.548003+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.548013+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.548023+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.548063+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.548093+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.548273+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.548344+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.548404+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.548521+00:00", "trade", 13.56, 38.0]
["2026-09-28T15:06:55.548780+00:00", "trade", 13.56, 24.0]
["2026-09-28T15:06:55.549186+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:06:55.549857+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.549884+00:00", "trade", 13.56, 38.0]
["2026-09-28T15:06:55.549980+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:06:55.550013+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:06:55.550529+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.550529+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.550629+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.550815+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.550825+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.551206+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.552103+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.552594+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.552870+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.552890+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.553020+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.553020+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.553075+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.553105+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.553386+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.553481+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.553566+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.553581+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.561199+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.561906+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.568026+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.573088+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.573539+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.573569+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:06:55.574331+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.574471+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.574792+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.574822+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.574872+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.574922+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.575338+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.618476+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.647776+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.648217+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.676600+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.747930+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.747930+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.748386+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.749764+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.749764+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.749845+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.750120+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.750346+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.750662+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.750952+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.751158+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.751183+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.751203+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.751228+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.751363+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.751644+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.751699+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.751699+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.751709+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.751895+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.752090+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.752125+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:55.752165+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:56.401615+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:56.402142+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:56.402578+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:56.709412+00:00", "trade", 13.5532, 10.0]
["2026-09-28T15:06:58.370380+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:58.370901+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:58.371302+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:58.371778+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:58.372259+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:58.372700+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:06:58.396631+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:58.397482+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:06:58.433812+00:00", "trade", 13.56, 5.0]
["2026-09-28T15:06:58.468316+00:00", "trade", 13.56, 96.0]
["2026-09-28T15:06:59.770797+00:00", "trade", 13.56, 5.0]
["2026-09-28T15:06:59.770839+00:00", "trade", 13.56, 5.0]
["2026-09-28T15:06:59.996897+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:07:00.219338+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:07:00.220059+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:07:00.220059+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:07:00.220495+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:07:00.221022+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:07:00.221022+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:07:00.221262+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:07:00.221302+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:07:00.607063+00:00", "trade", 13.5463, 4.0]
["2026-09-28T15:07:01.239127+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:07:03.257451+00:00", "trade", 13.5579, 84.0]
["2026-09-28T15:07:03.258687+00:00", "trade", 13.57, 5.0]
["2026-09-28T15:07:03.258808+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:07:03.259249+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:07:06.145843+00:00", "trade", 13.56, 42.0]
["2026-09-28T15:07:06.147509+00:00", "trade", 13.56, 150.0]
["2026-09-28T15:07:06.542177+00:00", "trade", 13.5531, 34.0]
["2026-09-28T15:07:10.851390+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:10.936475+00:00", "trade", 13.565, 200.0]
["2026-09-28T15:07:13.397992+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:07:13.397994+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:13.397995+00:00", "trade", 13.57, 2.0]
["2026-09-28T15:07:13.397995+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:07:13.398224+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:13.398283+00:00", "trade", 13.57, 11.0]
["2026-09-28T15:07:13.398289+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:07:13.398467+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:07:13.398467+00:00", "trade", 13.57, 31.0]
["2026-09-28T15:07:13.398470+00:00", "trade", 13.57, 4.0]
["2026-09-28T15:07:13.398515+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:13.398530+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:13.398535+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:13.398550+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:13.398555+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:13.398700+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:07:13.398745+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:13.398851+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:13.398856+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:13.398946+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:13.398981+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:13.399141+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:13.399186+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:13.399502+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:13.400224+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:13.403106+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:13.403587+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:13.404284+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:13.404284+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:13.408554+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:13.429193+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:13.429333+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:13.430291+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:13.498669+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:13.964150+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:13.965082+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:16.524085+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:17.246399+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:17.246454+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:17.584366+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:20.453315+00:00", "trade", 13.5717, 90.0]
["2026-09-28T15:07:20.821748+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:21.326573+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:26.564128+00:00", "trade", 13.57, 3.0]
["2026-09-28T15:07:26.564847+00:00", "trade", 13.57, 6.0]
["2026-09-28T15:07:29.996923+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:30.381125+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:30.381451+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:30.381536+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:30.381561+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:30.381762+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:30.382368+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:30.946949+00:00", "trade", 13.5715, 11.0]
["2026-09-28T15:07:30.947310+00:00", "trade", 13.5715, 1.0]
["2026-09-28T15:07:31.037982+00:00", "trade", 13.5619, 13.0]
["2026-09-28T15:07:31.950286+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:32.226503+00:00", "trade", 13.575, 2.0]
["2026-09-28T15:07:32.227663+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:32.926712+00:00", "trade", 13.575, 114.0]
["2026-09-28T15:07:33.362786+00:00", "trade", 13.5628, 27.0]
["2026-09-28T15:07:33.363733+00:00", "trade", 13.5628, 8.0]
["2026-09-28T15:07:35.168738+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:35.169254+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:35.175546+00:00", "trade", 13.57, 114.0]
["2026-09-28T15:07:36.446623+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:07:36.447390+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:39.172744+00:00", "trade", 13.575, 5.0]
["2026-09-28T15:07:40.077534+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:40.169740+00:00", "trade", 13.5713, 200.0]
["2026-09-28T15:07:42.394865+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:42.394986+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:42.396880+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:42.397828+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:45.383269+00:00", "trade", 13.5713, 90.0]
["2026-09-28T15:07:45.437693+00:00", "trade", 13.5491, 49.0]
["2026-09-28T15:07:46.036868+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:51.823354+00:00", "trade", 13.5739, 300.0]
["2026-09-28T15:07:56.712084+00:00", "trade", 13.5659, 5.0]
["2026-09-28T15:07:56.713326+00:00", "trade", 13.575, 4.0]
["2026-09-28T15:07:59.009706+00:00", "trade", 13.575, 4799.0]
["2026-09-28T15:07:59.777110+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:59.777596+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:59.830332+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:59.837945+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:07:59.996965+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:00.262057+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:00.262228+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:00.262814+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:00.278326+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:01.034818+00:00", "trade", 13.5715, 5.0]
["2026-09-28T15:08:01.036185+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:04.084817+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:04.348546+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:04.349669+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:04.350330+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:05.113637+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:05.206471+00:00", "trade", 13.58, 90.0]
["2026-09-28T15:08:05.663435+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:07.038236+00:00", "trade", 13.5716, 30.0]
["2026-09-28T15:08:09.687250+00:00", "trade", 13.5741, 18.0]
["2026-09-28T15:08:11.037130+00:00", "trade", 13.58, 7.0]
["2026-09-28T15:08:11.866230+00:00", "trade", 13.5741, 5.0]
["2026-09-28T15:08:11.936768+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:14.213337+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:16.685062+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:16.935742+00:00", "trade", 13.575, 5.0]
["2026-09-28T15:08:18.590054+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.517063+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.517540+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.517981+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:20.757730+00:00", "trade", 13.5747, 200.0]
["2026-09-28T15:08:20.759116+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:23.127684+00:00", "trade", 13.5774, 20.0]
["2026-09-28T15:08:23.128893+00:00", "trade", 13.575, 4.0]
["2026-09-28T15:08:23.129018+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:23.129043+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:23.129128+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:23.129664+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:23.517525+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:23.692525+00:00", "trade", 13.5715, 2.0]
["2026-09-28T15:08:23.782904+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:23.783380+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:23.783821+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:26.205231+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:26.405453+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:26.405599+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:26.752415+00:00", "trade", 13.5715, 76.0]
["2026-09-28T15:08:27.463113+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.463213+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.463243+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.463784+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:27.463795+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:29.301086+00:00", "trade", 13.575, 2.0]
["2026-09-28T15:08:29.301784+00:00", "trade", 13.58, 2.0]
["2026-09-28T15:08:29.912156+00:00", "trade", 13.575, 9.0]
["2026-09-28T15:08:29.912788+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:08:29.913293+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:08:29.913692+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:29.996991+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:31.047186+00:00", "trade", 13.5747, 13.0]
["2026-09-28T15:08:32.060396+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:32.060461+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:32.060461+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:32.060947+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:32.061308+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:32.266804+00:00", "trade", 13.5704, 5.0]
["2026-09-28T15:08:32.286002+00:00", "trade", 13.5746, 10.0]
["2026-09-28T15:08:33.592710+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:08:33.592710+00:00", "trade", 13.57, 76.0]
["2026-09-28T15:08:33.592864+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:33.593856+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:08:43.747830+00:00", "trade", 13.575, 2.0]
["2026-09-28T15:08:43.749051+00:00", "trade", 13.575, 6.0]
["2026-09-28T15:08:43.756090+00:00", "trade", 13.57, 2.0]
["2026-09-28T15:08:50.656084+00:00", "trade", 13.5727, 40.0]
["2026-09-28T15:08:56.917671+00:00", "trade", 13.575, 2.0]
["2026-09-28T15:08:58.366623+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:08:59.997022+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:02.463451+00:00", "trade", 13.5733, 5.0]
["2026-09-28T15:09:02.464747+00:00", "trade", 13.575, 7.0]
["2026-09-28T15:09:04.517739+00:00", "trade", 13.575, 6.0]
["2026-09-28T15:09:10.077998+00:00", "trade", 13.5716, 360.0]
["2026-09-28T15:09:12.263949+00:00", "trade", 13.5718, 17.0]
["2026-09-28T15:09:12.447814+00:00", "trade", 13.575, 132.0]
["2026-09-28T15:09:14.301345+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.301406+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.301600+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.302259+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:09:14.302259+00:00", "trade", 13.575, 15.0]
["2026-09-28T15:09:14.302473+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.302527+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:09:14.302527+00:00", "trade", 13.58, 11.0]
["2026-09-28T15:09:14.302528+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.302530+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:09:14.302533+00:00", "trade", 13.58, 72.0]
["2026-09-28T15:09:14.302593+00:00", "trade", 13.58, 20.0]
["2026-09-28T15:09:14.302600+00:00", "trade", 13.58, 28.0]
["2026-09-28T15:09:14.302600+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:09:14.302600+00:00", "trade", 13.58, 4.0]
["2026-09-28T15:09:14.302602+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:09:14.302605+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:09:14.302626+00:00", "trade", 13.58, 125.0]
["2026-09-28T15:09:14.302658+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.302914+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.302918+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:09:14.302918+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:09:14.302930+00:00", "trade", 13.58, 125.0]
["2026-09-28T15:09:14.303029+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.303116+00:00", "trade", 13.58, 20.0]
["2026-09-28T15:09:14.303116+00:00", "trade", 13.58, 29.0]
["2026-09-28T15:09:14.303119+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.303122+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:09:14.303122+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:09:14.303135+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.303169+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.303279+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.303390+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.303791+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.303926+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.304006+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.304007+00:00", "trade", 13.58, 1.0]
["2026-09-28T15:09:14.304010+00:00", "trade", 13.58, 2.0]
["2026-09-28T15:09:14.304061+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.304071+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.304252+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:09:14.304272+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:09:14.304362+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:09:14.304758+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.304798+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.304808+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.304963+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.306833+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.307144+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.307890+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.307904+00:00", "trade", 13.58, 60.0]
["2026-09-28T15:09:14.308136+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.308166+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.308332+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.308337+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:09:14.308352+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:09:14.308367+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:09:14.308367+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.308427+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:09:14.308592+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.308637+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.308657+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:09:14.308913+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.308968+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:09:14.309750+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.309790+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.309825+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.309920+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.312266+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.312297+00:00", "trade", 13.585, 80.0]
["2026-09-28T15:09:14.312300+00:00", "trade", 13.585, 300.0]
["2026-09-28T15:09:14.312318+00:00", "trade", 13.585, 140.0]
["2026-09-28T15:09:14.312399+00:00", "trade", 13.585, 300.0]
["2026-09-28T15:09:14.312426+00:00", "trade", 13.585, 75.0]
["2026-09-28T15:09:14.312469+00:00", "trade", 13.585, 225.0]
["2026-09-28T15:09:14.312471+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.312673+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:09:14.312676+00:00", "trade", 13.585, 120.0]
["2026-09-28T15:09:14.312679+00:00", "trade", 13.585, 120.0]
["2026-09-28T15:09:14.312682+00:00", "trade", 13.585, 120.0]
["2026-09-28T15:09:14.312927+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.312998+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.313238+00:00", "trade", 13.585, 150.0]
["2026-09-28T15:09:14.313353+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.313414+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.313930+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.313940+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.314146+00:00", "trade", 13.585, 10.0]
["2026-09-28T15:09:14.314451+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.314476+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.314576+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.315097+00:00", "trade", 13.585, 75.0]
["2026-09-28T15:09:14.315139+00:00", "trade", 13.585, 75.0]
["2026-09-28T15:09:14.315178+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.315293+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.316872+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.317203+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.317323+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.317363+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.317368+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.317373+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.317393+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.317609+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.318531+00:00", "trade", 13.58, 701.0]
["2026-09-28T15:09:14.318601+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.319538+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.321924+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.322465+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.322470+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.322776+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.322916+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.323232+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.323964+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.324079+00:00", "trade", 13.58, 180.0]
["2026-09-28T15:09:14.326039+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.326204+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.328800+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.329086+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.329206+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.331632+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.332589+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.332750+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.332850+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.333983+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.334754+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.335236+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.335486+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:09:14.335566+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.335842+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:09:14.336088+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.343731+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.355838+00:00", "trade", 13.59, 5.0]
["2026-09-28T15:09:14.355842+00:00", "trade", 13.59, 1.0]
["2026-09-28T15:09:14.355842+00:00", "trade", 13.59, 11.0]
["2026-09-28T15:09:14.355847+00:00", "trade", 13.59, 99.0]
["2026-09-28T15:09:14.355847+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:09:14.355920+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.355925+00:00", "trade", 13.59, 10.0]
["2026-09-28T15:09:14.355925+00:00", "trade", 13.59, 90.0]
["2026-09-28T15:09:14.355928+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:09:14.355950+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.355960+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.355971+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.355971+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.356176+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.356356+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.356386+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.356386+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.356396+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.356411+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.356426+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:09:14.356455+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:09:14.356491+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:09:14.356491+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:09:14.356502+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:09:14.356637+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:09:14.356637+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:09:14.356662+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:14.356662+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:09:14.356667+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:14.356712+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:14.356717+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:14.356777+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:14.356842+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:14.356958+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:14.357163+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:14.357163+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:14.357203+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:14.382391+00:00", "trade", 13.6, 11.0]
["2026-09-28T15:09:14.382393+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:14.382394+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:09:14.382400+00:00", "trade", 13.6, 3.0]
["2026-09-28T15:09:14.382476+00:00", "trade", 13.6, 8.0]
["2026-09-28T15:09:14.382476+00:00", "trade", 13.6, 20.0]
["2026-09-28T15:09:14.382479+00:00", "trade", 13.6, 11.0]
["2026-09-28T15:09:14.382649+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:14.382650+00:00", "trade", 13.6, 1.0]
["2026-09-28T15:09:14.382653+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:09:14.382674+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:14.382680+00:00", "trade", 13.6, 15.0]
["2026-09-28T15:09:14.382683+00:00", "trade", 13.6, 10.0]
["2026-09-28T15:09:14.382684+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:09:14.382794+00:00", "quote", 13.6, 13.6]
["2026-09-28T15:09:14.382905+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.382965+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.383150+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.383185+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.383210+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.383235+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.383239+00:00", "trade", 13.6, 12.0]
["2026-09-28T15:09:14.383406+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.383441+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.383506+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.383706+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.383736+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.383736+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.383736+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.383812+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.384548+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.385987+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.387210+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.388157+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.389024+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.420013+00:00", "quote", 13.59, 13.61]
["2026-09-28T15:09:14.420469+00:00", "quote", 13.59, 13.61]
["2026-09-28T15:09:14.420469+00:00", "quote", 13.59, 13.61]
["2026-09-28T15:09:14.420504+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.420950+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.421035+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.421035+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.421426+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.421461+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.421507+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.421512+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.421903+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.421943+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.421983+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.421998+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.422414+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.422414+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.422494+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.422494+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.422895+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.422905+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.422985+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.423005+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.423386+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.423396+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.423451+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.423466+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.423877+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.423877+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.423957+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.423957+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.424358+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.424414+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.424454+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.424454+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.424855+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.424870+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.424935+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.424940+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.425346+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.425356+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.425411+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.425436+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.425837+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.468358+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.469321+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.483720+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:14.716161+00:00", "trade", 13.583, 25.0]
["2026-09-28T15:09:15.876109+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:16.023571+00:00", "trade", 13.5748, 100.0]
["2026-09-28T15:09:16.930584+00:00", "trade", 13.5828, 3.0]
["2026-09-28T15:09:17.357092+00:00", "trade", 13.605, 4.0]
["2026-09-28T15:09:17.358141+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:21.020057+00:00", "trade", 13.605, 7.0]
["2026-09-28T15:09:21.020111+00:00", "trade", 13.605, 31.0]
["2026-09-28T15:09:21.020718+00:00", "trade", 13.605, 38.0]
["2026-09-28T15:09:23.952732+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:26.530329+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:26.530484+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:27.532942+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:29.022342+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:29.997054+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:30.791274+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:30.791836+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:30.947710+00:00", "trade", 13.5791, 44.0]
["2026-09-28T15:09:31.021247+00:00", "trade", 13.61, 3.0]
["2026-09-28T15:09:31.056531+00:00", "trade", 13.5833, 10.0]
["2026-09-28T15:09:31.075282+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:31.780901+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:31.917001+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:32.360716+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.080383+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:33.822527+00:00", "trade", 13.5748, 1.0]
["2026-09-28T15:09:34.024286+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.024818+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.024848+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.081400+00:00", "trade", 13.61, 22.0]
["2026-09-28T15:09:34.081400+00:00", "trade", 13.61, 11.0]
["2026-09-28T15:09:34.081402+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:09:34.081403+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.081406+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:09:34.081406+00:00", "trade", 13.61, 11.0]
["2026-09-28T15:09:34.081428+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.081428+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.081443+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.081460+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:09:34.081463+00:00", "trade", 13.61, 9.0]
["2026-09-28T15:09:34.081472+00:00", "trade", 13.61, 2.0]
["2026-09-28T15:09:34.081473+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.081473+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:34.081476+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:09:34.081476+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:09:34.081493+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:34.081498+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:34.081498+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:34.081503+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:34.081528+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:34.081543+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:34.081603+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.081628+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:34.081643+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:34.081774+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.081879+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.081954+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.081974+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.082124+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.082144+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.082565+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.082846+00:00", "trade", 13.615, 6.0]
["2026-09-28T15:09:34.085638+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.086369+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.086425+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.087016+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.087051+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.087146+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.087156+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.126648+00:00", "trade", 13.615, 75.0]
["2026-09-28T15:09:34.138709+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.164195+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.191225+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.824145+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.824621+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:34.824636+00:00", "trade", 13.615, 100.0]
["2026-09-28T15:09:35.081871+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:35.082342+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:35.082853+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.461006+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.461056+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.461106+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.461728+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.462670+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.462812+00:00", "trade", 13.615, 5.0]
["2026-09-28T15:09:38.463407+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.463411+00:00", "trade", 13.61, 300.0]
["2026-09-28T15:09:38.463426+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:09:38.463426+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:09:38.463429+00:00", "trade", 13.61, 90.0]
["2026-09-28T15:09:38.463432+00:00", "trade", 13.61, 200.0]
["2026-09-28T15:09:38.463432+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.463472+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.463501+00:00", "trade", 13.61, 7.0]
["2026-09-28T15:09:38.463504+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:09:38.463507+00:00", "trade", 13.61, 15.0]
["2026-09-28T15:09:38.463526+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:09:38.463526+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:09:38.463527+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.463532+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.463547+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.463557+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.463561+00:00", "trade", 13.61, 75.0]
["2026-09-28T15:09:38.463562+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.463778+00:00", "trade", 13.61, 6.0]
["2026-09-28T15:09:38.463778+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:38.463953+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:38.463961+00:00", "trade", 13.61, 6.0]
["2026-09-28T15:09:38.463983+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:38.464023+00:00", "quote", 13.61, 13.61]
["2026-09-28T15:09:38.464078+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464078+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464114+00:00", "trade", 13.61, 19.0]
["2026-09-28T15:09:38.464118+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464249+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464254+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464409+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464449+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464489+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464519+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464569+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464584+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464610+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464645+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464690+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464715+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464720+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464720+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464730+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464810+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464890+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464930+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.464996+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.465291+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.466850+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.466920+00:00", "trade", 13.61, 11.0]
["2026-09-28T15:09:38.467000+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.467291+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.467772+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.469090+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.469095+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.469170+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.469170+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.469531+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.490316+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.491820+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.555268+00:00", "trade", 13.605, 100.0]
["2026-09-28T15:09:38.555752+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.556268+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.556900+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.557105+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.560293+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.560353+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.569891+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.569891+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:38.569941+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.234815+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.252937+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:09:40.253149+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.253189+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.253424+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.253449+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.253449+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.253750+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.254206+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.254512+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.255033+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.255274+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.255554+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.256035+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.256070+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.633396+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.633537+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.634103+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.634353+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.634644+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:40.634649+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:42.379323+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:45.484851+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:48.066834+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:48.067170+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:48.067776+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:48.068052+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:48.068613+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:49.177014+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:49.177881+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:49.178442+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:49.181224+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:49.417919+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:49.990894+00:00", "trade", 13.605, 7.0]
["2026-09-28T15:09:49.992130+00:00", "trade", 13.605, 5.0]
["2026-09-28T15:09:50.018452+00:00", "trade", 13.6, 1.0]
["2026-09-28T15:09:50.168321+00:00", "trade", 13.6094, 19.0]
["2026-09-28T15:09:52.867756+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:09:52.869833+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:52.873256+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:52.873482+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:52.874198+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:52.874223+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:52.928313+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:54.806742+00:00", "trade", 13.61, 33.0]
["2026-09-28T15:09:54.806847+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:54.807323+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:54.807348+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:54.807884+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:09:54.845219+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:09:54.845223+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:54.845268+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.845323+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.845353+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.845544+00:00", "trade", 13.61, 165.0]
["2026-09-28T15:09:54.845544+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:09:54.845574+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.845895+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.846010+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.846055+00:00", "trade", 13.615, 5.0]
["2026-09-28T15:09:54.846065+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.846170+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.846306+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.846371+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.846376+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:54.846406+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.846406+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.846602+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.846697+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:54.846772+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:54.846782+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:54.846782+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:54.846812+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:54.846877+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.847108+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.847148+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:54.847193+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.847218+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:54.847328+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:54.847333+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.847353+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.847534+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.847654+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:54.847825+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:54.848015+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:54.848120+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:09:54.848130+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:54.896260+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:54.896591+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:54.896633+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:09:54.897553+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:54.954850+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:56.364068+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:56.527930+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:56.600668+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:56.647532+00:00", "trade", 13.61, 3.0]
["2026-09-28T15:09:56.771202+00:00", "trade", 13.5749, 100.0]
["2026-09-28T15:09:57.624729+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:09:57.625359+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:58.108993+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:58.109008+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:58.109520+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:09:59.997090+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:10:00.826359+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:10:00.826384+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:10:00.826399+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:10:01.232739+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:10:01.414799+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:10:01.414834+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:10:02.006762+00:00", "trade", 13.61, 4.0]
["2026-09-28T15:10:02.549230+00:00", "trade", 13.592, 6.0]
["2026-09-28T15:10:02.550384+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:02.550409+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:02.550420+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:02.550423+00:00", "trade", 13.61, 51.0]
["2026-09-28T15:10:02.550424+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:10:02.550426+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:10:02.550426+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:10:02.550440+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:02.550444+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:02.550469+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:02.550469+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:02.550500+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:02.550530+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:02.551517+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:02.551577+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:02.551642+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:02.551657+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:02.552199+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:02.556338+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:02.586034+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:02.586060+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:02.586651+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:02.587618+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:02.587653+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:02.604894+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:02.650939+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:05.245408+00:00", "trade", 13.5937, 5.0]
["2026-09-28T15:10:05.785561+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:05.787917+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:06.960368+00:00", "trade", 13.5705, 2.0]
["2026-09-28T15:10:06.962235+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:06.962711+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:07.144393+00:00", "trade", 13.576, 24.0]
["2026-09-28T15:10:07.919475+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:07.919490+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:07.919500+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:07.919986+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:07.920131+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:07.920422+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:07.920464+00:00", "trade", 13.605, 100.0]
["2026-09-28T15:10:07.920479+00:00", "trade", 13.605, 5.0]
["2026-09-28T15:10:07.921574+00:00", "trade", 13.605, 2.0]
["2026-09-28T15:10:10.740633+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:10.751945+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:11.025138+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:10:11.644917+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:11.655397+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:12.529443+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:12.530280+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:12.679031+00:00", "trade", 13.6096, 2000.0]
["2026-09-28T15:10:12.679112+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:10:12.679115+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:10:12.679663+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:10:12.679682+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:12.679687+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:12.679687+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:12.679697+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:12.679772+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:10:12.679812+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:10:12.679992+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.680123+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.680173+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.680173+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.680333+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.680333+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.680368+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.680448+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.680529+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.680569+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.680609+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.680609+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.680649+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.680654+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.680654+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.680664+00:00", "trade", 13.615, 3.0]
["2026-09-28T15:10:12.680689+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.680689+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.680769+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.680809+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.681010+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.682012+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.682609+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.682736+00:00", "trade", 13.61, 12.0]
["2026-09-28T15:10:12.683771+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.684252+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:12.781324+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:13.278566+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:13.482113+00:00", "trade", 13.5964, 7.0]
["2026-09-28T15:10:13.483510+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:14.324252+00:00", "trade", 13.6096, 7.0]
["2026-09-28T15:10:14.371124+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:16.905932+00:00", "trade", 13.6096, 18.0]
["2026-09-28T15:10:17.802414+00:00", "trade", 13.5768, 3.0]
["2026-09-28T15:10:18.697205+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:19.039998+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:19.572213+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:19.573466+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:19.573506+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:19.573917+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:19.574469+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:19.636712+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:23.532140+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:27.795708+00:00", "trade", 13.615, 13.0]
["2026-09-28T15:10:27.797046+00:00", "trade", 13.615, 3.0]
["2026-09-28T15:10:29.997121+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:32.571150+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:33.417580+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:34.428639+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:34.793099+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:35.005225+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:40.052751+00:00", "trade", 13.615, 6.0]
["2026-09-28T15:10:41.042169+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:41.097952+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:42.211210+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.839119+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:48.998855+00:00", "trade", 13.615, 2.0]
["2026-09-28T15:10:49.000214+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:49.000670+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:49.001136+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:51.116666+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:51.905707+00:00", "trade", 13.5736, 100.0]
["2026-09-28T15:10:51.907563+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:51.908040+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:52.282506+00:00", "trade", 13.61, 10.0]
["2026-09-28T15:10:52.282568+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:52.282599+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:52.282600+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:10:52.283080+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:52.283080+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:52.283110+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:52.283115+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:52.283160+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:52.283360+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:52.283401+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.966383+00:00", "trade", 13.615, 1.0]
["2026-09-28T15:10:55.967318+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:55.967508+00:00", "trade", 13.615, 2.0]
["2026-09-28T15:10:55.967950+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:57.898594+00:00", "trade", 13.61, 20.0]
["2026-09-28T15:10:57.898600+00:00", "trade", 13.61, 20.0]
["2026-09-28T15:10:57.898874+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:57.899225+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:57.899255+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:57.899305+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:57.899741+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:10:59.183498+00:00", "trade", 13.6092, 4.0]
["2026-09-28T15:10:59.997137+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:00.679040+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:00.679045+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:00.679451+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:00.679491+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:01.708869+00:00", "trade", 13.5884, 8.0]
["2026-09-28T15:11:03.211919+00:00", "trade", 13.5767, 36.0]
["2026-09-28T15:11:03.213183+00:00", "trade", 13.615, 2.0]
["2026-09-28T15:11:03.213213+00:00", "trade", 13.615, 3.0]
["2026-09-28T15:11:03.213249+00:00", "trade", 13.61, 4.0]
["2026-09-28T15:11:09.773581+00:00", "trade", 13.5854, 90.0]
["2026-09-28T15:11:12.523646+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:12.523817+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:12.759910+00:00", "trade", 13.6091, 139.0]
["2026-09-28T15:11:14.076112+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:14.076563+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:17.356703+00:00", "trade", 13.6093, 43.0]
["2026-09-28T15:11:18.162579+00:00", "trade", 13.6048, 1.0]
["2026-09-28T15:11:18.163878+00:00", "trade", 13.615, 5.0]
["2026-09-28T15:11:25.082362+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:25.083300+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:25.083300+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:25.083340+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:25.088584+00:00", "trade", 13.615, 100.0]
["2026-09-28T15:11:27.908899+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:29.997168+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:37.721762+00:00", "trade", 13.62, 6.0]
["2026-09-28T15:11:41.982037+00:00", "trade", 13.615, 100.0]
["2026-09-28T15:11:43.019165+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:43.019877+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:43.022413+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:44.165921+00:00", "trade", 13.615, 1.0]
["2026-09-28T15:11:44.168616+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:11:44.168619+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:11:44.168619+00:00", "trade", 13.62, 11.0]
["2026-09-28T15:11:44.168622+00:00", "trade", 13.62, 89.0]
["2026-09-28T15:11:44.168664+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:44.168691+00:00", "trade", 13.62, 90.0]
["2026-09-28T15:11:44.168704+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:44.168985+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:44.169210+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:44.169215+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:44.169295+00:00", "trade", 13.62, 11.0]
["2026-09-28T15:11:44.169298+00:00", "trade", 13.62, 2.0]
["2026-09-28T15:11:44.169302+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:11:44.169304+00:00", "trade", 13.62, 25.0]
["2026-09-28T15:11:44.169307+00:00", "trade", 13.62, 4.0]
["2026-09-28T15:11:44.169307+00:00", "trade", 13.62, 6.0]
["2026-09-28T15:11:44.169315+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:44.169320+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:44.169346+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:11:44.169359+00:00", "trade", 13.62, 11.0]
["2026-09-28T15:11:44.169536+00:00", "quote", 13.62, 13.62]
["2026-09-28T15:11:44.169665+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:11:44.169666+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.169867+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.169867+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.169975+00:00", "trade", 13.62, 85.0]
["2026-09-28T15:11:44.169987+00:00", "trade", 13.62, 11.0]
["2026-09-28T15:11:44.170187+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.170549+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.170654+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.171050+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.171075+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.172277+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.172345+00:00", "trade", 13.625, 150.0]
["2026-09-28T15:11:44.174104+00:00", "trade", 13.62, 200.0]
["2026-09-28T15:11:44.174147+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:11:44.174372+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:11:44.174583+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:11:44.174628+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:11:44.175064+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:11:44.175505+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:11:44.181810+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:11:44.182131+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:11:44.200911+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:11:44.201432+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:11:44.391736+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.392253+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.392258+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.392258+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.392283+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.392338+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:11:44.392418+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:11:44.392739+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:11:44.392779+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.392854+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.392854+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.393175+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.393340+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.393375+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.393415+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.393681+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.393701+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.394177+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.394177+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.394618+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.394658+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.394698+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.395099+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.395134+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.395535+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.395616+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.396011+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.396097+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.396127+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.396438+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.396498+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.396573+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.396573+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.396613+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.396924+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.397044+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.397044+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.397485+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.397485+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.397540+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.397976+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.398001+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.398457+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.398497+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.398928+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.398954+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.398979+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.399375+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.399375+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.399450+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.399811+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.399931+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.400287+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.400377+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.400437+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.400738+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.400758+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.400843+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.400898+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.400898+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.401259+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.401419+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.401700+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.401860+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.401901+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.402141+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.402141+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.402337+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.402582+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.402818+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.403058+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.403254+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.403339+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.403479+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.403479+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.403740+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.403775+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.403775+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.403976+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.404261+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.404452+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.404738+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.404738+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.404898+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.404933+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.405218+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.405223+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.405259+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.405339+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.405740+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.405815+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.406171+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.406216+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.406261+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.406261+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.406662+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.406742+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.407143+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.407218+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.407654+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.407659+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.408140+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:44.408181+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:45.876220+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:45.876480+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:11:45.877052+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:11:45.877062+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:46.580571+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:11:46.581082+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:46.581568+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:46.583022+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:46.583062+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:46.583578+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:46.583969+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:46.584209+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:46.584260+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:46.584430+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:46.584520+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:46.584565+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:46.585072+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:46.585172+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:47.314882+00:00", "trade", 13.5881, 60.0]
["2026-09-28T15:11:48.214561+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:49.498440+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:56.423734+00:00", "trade", 13.59, 90.0]
["2026-09-28T15:11:56.424482+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:56.424562+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:56.425404+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:56.903737+00:00", "trade", 13.625, 4.0]
["2026-09-28T15:11:57.251598+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:11:57.251634+00:00", "trade", 13.62, 53.0]
["2026-09-28T15:11:57.251792+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:57.251797+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:57.251852+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:57.252343+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:57.252558+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:57.914639+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:11:59.997190+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:12:02.150139+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:12:02.151577+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:12:02.151607+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:12:02.564872+00:00", "trade", 13.6187, 3.0]
["2026-09-28T15:12:05.917816+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:12:05.918192+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:12:05.918194+00:00", "trade", 13.62, 200.0]
["2026-09-28T15:12:05.918247+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:12:05.918453+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:12:05.918456+00:00", "trade", 13.62, 30.0]
["2026-09-28T15:12:05.918456+00:00", "trade", 13.62, 20.0]
["2026-09-28T15:12:05.918459+00:00", "trade", 13.62, 3.0]
["2026-09-28T15:12:05.918462+00:00", "trade", 13.62, 73.0]
["2026-09-28T15:12:05.918478+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:12:05.918483+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:12:05.918488+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:12:05.918759+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:12:05.918854+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:12:05.918919+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:12:05.918934+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:12:05.918964+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:12:05.918984+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.919134+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.919134+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.919155+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.919190+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.919190+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.919240+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.919280+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.919325+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.919345+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.919410+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.919530+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.919555+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.919570+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.919606+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.919606+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.919691+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.919846+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.919851+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.919851+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.924167+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.925124+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:05.925124+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:06.119522+00:00", "trade", 13.615, 100.0]
["2026-09-28T15:12:06.521267+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:06.521728+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:06.615926+00:00", "trade", 13.615, 100.0]
["2026-09-28T15:12:07.944709+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:08.079075+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:08.575803+00:00", "trade", 13.615, 5.0]
["2026-09-28T15:12:09.058768+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:09.059235+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:11.819317+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:11.858912+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:11.863297+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:13.104590+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:14.266234+00:00", "trade", 13.5928, 90.0]
["2026-09-28T15:12:16.031099+00:00", "trade", 13.5928, 2.0]
["2026-09-28T15:12:16.603130+00:00", "trade", 13.5999, 2.0]
["2026-09-28T15:12:18.418915+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:18.418955+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:18.862585+00:00", "trade", 13.6178, 33.0]
["2026-09-28T15:12:19.634952+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:19.636792+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:19.637313+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:19.637388+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:22.286990+00:00", "trade", 13.5891, 17.0]
["2026-09-28T15:12:22.908565+00:00", "trade", 13.6178, 8.0]
["2026-09-28T15:12:28.123141+00:00", "trade", 13.5777, 10.0]
["2026-09-28T15:12:28.124428+00:00", "trade", 13.615, 7.0]
["2026-09-28T15:12:29.997216+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:32.609558+00:00", "trade", 13.615, 100.0]
["2026-09-28T15:12:32.610803+00:00", "trade", 13.615, 8.0]
["2026-09-28T15:12:32.763026+00:00", "trade", 13.6191, 200.0]
["2026-09-28T15:12:33.511464+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:33.511900+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:40.774374+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:40.775277+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:40.783100+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:40.789460+00:00", "trade", 13.615, 100.0]
["2026-09-28T15:12:40.847965+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:42.012625+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:42.013096+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:42.013101+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:44.766477+00:00", "trade", 13.615, 1.0]
["2026-09-28T15:12:44.767881+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:52.739838+00:00", "trade", 13.615, 1.0]
["2026-09-28T15:12:52.741040+00:00", "trade", 13.615, 5.0]
["2026-09-28T15:12:52.741273+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:12:59.997242+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:00.368633+00:00", "trade", 13.615, 15.0]
["2026-09-28T15:13:01.127039+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:01.127785+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:01.135018+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:01.345595+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:01.346588+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:05.027821+00:00", "trade", 13.6187, 3.0]
["2026-09-28T15:13:06.558017+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:07.123256+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:07.123256+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:12.037580+00:00", "trade", 13.615, 1.0]
["2026-09-28T15:13:12.038142+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:12.038177+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:12.038292+00:00", "trade", 13.615, 5.0]
["2026-09-28T15:13:12.038583+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:12.039059+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:12.039570+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:12.193703+00:00", "trade", 13.6186, 46.0]
["2026-09-28T15:13:15.441561+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:15.452868+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:15.542933+00:00", "trade", 13.6177, 1.0]
["2026-09-28T15:13:16.356103+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:16.356545+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:17.450124+00:00", "trade", 13.6002, 2.0]
["2026-09-28T15:13:18.580157+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:19.285865+00:00", "trade", 13.6137, 1.0]
["2026-09-28T15:13:19.287260+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:19.856564+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:19.857521+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:19.857681+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:23.002417+00:00", "trade", 13.615, 100.0]
["2026-09-28T15:13:26.293085+00:00", "trade", 13.615, 90.0]
["2026-09-28T15:13:26.293891+00:00", "trade", 13.615, 4.0]
["2026-09-28T15:13:27.533158+00:00", "trade", 13.6006, 90.0]
["2026-09-28T15:13:28.130401+00:00", "trade", 13.6151, 82.0]
["2026-09-28T15:13:29.997273+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:36.611932+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:36.617851+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:38.785133+00:00", "trade", 13.615, 100.0]
["2026-09-28T15:13:38.785136+00:00", "trade", 13.615, 7.0]
["2026-09-28T15:13:38.786050+00:00", "trade", 13.615, 4.0]
["2026-09-28T15:13:38.842083+00:00", "trade", 13.5783, 100.0]
["2026-09-28T15:13:42.252201+00:00", "trade", 13.615, 4.0]
["2026-09-28T15:13:47.769470+00:00", "trade", 13.6013, 200.0]
["2026-09-28T15:13:49.724854+00:00", "trade", 13.615, 1.0]
["2026-09-28T15:13:49.726084+00:00", "trade", 13.615, 3.0]
["2026-09-28T15:13:50.098943+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:51.879137+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:51.881273+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:54.852598+00:00", "trade", 13.5783, 100.0]
["2026-09-28T15:13:54.853973+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:54.854459+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:56.276821+00:00", "trade", 13.615, 14.0]
["2026-09-28T15:13:59.001142+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:59.001167+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:59.395618+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:13:59.997300+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:00.110675+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:00.111281+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:00.220031+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:00.909778+00:00", "trade", 13.615, 2.0]
["2026-09-28T15:14:00.911186+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:02.851171+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:02.851357+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:03.546847+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:04.032095+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:04.032130+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:05.851660+00:00", "trade", 13.615, 100.0]
["2026-09-28T15:14:05.852911+00:00", "trade", 13.615, 2.0]
["2026-09-28T15:14:07.380352+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:07.380407+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:07.380432+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:07.381329+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:07.381485+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:07.387591+00:00", "trade", 13.615, 200.0]
["2026-09-28T15:14:07.388932+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:07.504128+00:00", "trade", 13.6134, 12.0]
["2026-09-28T15:14:07.976700+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:10.183416+00:00", "trade", 13.5788, 1.0]
["2026-09-28T15:14:12.862712+00:00", "trade", 13.615, 7.0]
["2026-09-28T15:14:12.863710+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:12.864176+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:12.864627+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:12.865083+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:12.942874+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:14.160530+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:14.161012+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:14.213948+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:14.214003+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:14.214028+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:14.214755+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:18.841952+00:00", "trade", 13.5788, 140.0]
["2026-09-28T15:14:18.935788+00:00", "trade", 13.615, 3.0]
["2026-09-28T15:14:19.920649+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:23.270202+00:00", "trade", 13.62, 90.0]
["2026-09-28T15:14:23.271557+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:24.790177+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:24.790769+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:26.641287+00:00", "trade", 13.6123, 90.0]
["2026-09-28T15:14:26.642669+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:27.409008+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:28.436771+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:28.443285+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:14:29.518112+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:29.997326+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:39.828941+00:00", "trade", 13.615, 100.0]
["2026-09-28T15:14:39.829634+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:41.425433+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:41.757423+00:00", "trade", 13.615, 75.0]
["2026-09-28T15:14:41.757639+00:00", "trade", 13.615, 2.0]
["2026-09-28T15:14:41.757902+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:45.204782+00:00", "trade", 13.5785, 100.0]
["2026-09-28T15:14:45.555404+00:00", "trade", 13.615, 1.0]
["2026-09-28T15:14:47.039663+00:00", "trade", 13.62, 9.0]
["2026-09-28T15:14:47.039711+00:00", "trade", 13.62, 61.0]
["2026-09-28T15:14:47.363005+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:49.250922+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:50.351834+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:51.642244+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:51.642269+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:52.178619+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:52.526520+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:52.886278+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:53.801377+00:00", "trade", 13.615, 100.0]
["2026-09-28T15:14:53.801455+00:00", "trade", 13.615, 14.0]
["2026-09-28T15:14:54.172018+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:55.184148+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:55.670497+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:14:55.670534+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:55.670536+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:14:55.670536+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:14:55.670545+00:00", "trade", 13.62, 20.0]
["2026-09-28T15:14:55.670549+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:55.670551+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:14:55.670569+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:55.670611+00:00", "trade", 13.62, 20.0]
["2026-09-28T15:14:55.670629+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:55.670634+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:55.670730+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:55.670801+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:55.670811+00:00", "trade", 13.62, 4.0]
["2026-09-28T15:14:55.670811+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:14:55.670816+00:00", "trade", 13.62, 25.0]
["2026-09-28T15:14:55.670816+00:00", "trade", 13.62, 1.0]
["2026-09-28T15:14:55.670830+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:55.670840+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:55.670840+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:55.670850+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:14:55.670981+00:00", "quote", 13.62, 13.62]
["2026-09-28T15:14:55.671096+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.671141+00:00", "quote", 13.62, 13.62]
["2026-09-28T15:14:55.671165+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:14:55.671166+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.671286+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.671341+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.671347+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.671466+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.671466+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.671667+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.671722+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.671817+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.671877+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.671882+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.671902+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.671943+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.672183+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.672870+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.674814+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.676313+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.676689+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.683214+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.686903+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.687384+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:55.778677+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:56.730702+00:00", "trade", 13.6184, 112.0]
["2026-09-28T15:14:57.142908+00:00", "trade", 13.6171, 39.0]
["2026-09-28T15:14:57.147473+00:00", "trade", 13.6186, 8.0]
["2026-09-28T15:14:57.157388+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:57.157388+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:58.356555+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:58.361307+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:58.361352+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:14:59.997347+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:00.197339+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:01.769843+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:02.291343+00:00", "trade", 13.6141, 200.0]
["2026-09-28T15:15:03.210226+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:03.210777+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:03.210937+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:03.324192+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:03.836656+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:03.837478+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:04.252127+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:04.671973+00:00", "trade", 13.625, 100.0]
["2026-09-28T15:15:04.672240+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:05.028702+00:00", "trade", 13.6174, 45.0]
["2026-09-28T15:15:05.089745+00:00", "trade", 13.6181, 50.0]
["2026-09-28T15:15:07.486342+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:07.486823+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:07.486823+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:12.476504+00:00", "trade", 13.63, 36.0]
["2026-09-28T15:15:12.476931+00:00", "trade", 13.63, 18.0]
["2026-09-28T15:15:12.477313+00:00", "trade", 13.63, 18.0]
["2026-09-28T15:15:12.478257+00:00", "trade", 13.63, 4.0]
["2026-09-28T15:15:12.478805+00:00", "trade", 13.63, 5.0]
["2026-09-28T15:15:12.480462+00:00", "trade", 13.63, 13.0]
["2026-09-28T15:15:12.487306+00:00", "trade", 13.63, 14.0]
["2026-09-28T15:15:13.352368+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.207067+00:00", "trade", 13.63, 3.0]
["2026-09-28T15:15:15.207118+00:00", "trade", 13.63, 97.0]
["2026-09-28T15:15:15.207146+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.207161+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.207226+00:00", "trade", 13.63, 20.0]
["2026-09-28T15:15:15.207426+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.207437+00:00", "trade", 13.63, 11.0]
["2026-09-28T15:15:15.207439+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:15:15.207439+00:00", "trade", 13.63, 76.0]
["2026-09-28T15:15:15.207488+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:15:15.207493+00:00", "trade", 13.63, 24.0]
["2026-09-28T15:15:15.207537+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.207562+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.207567+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.207612+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.207617+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:15:15.207617+00:00", "trade", 13.63, 25.0]
["2026-09-28T15:15:15.207620+00:00", "trade", 13.63, 1.0]
["2026-09-28T15:15:15.207620+00:00", "trade", 13.63, 1.0]
["2026-09-28T15:15:15.207622+00:00", "quote", 13.62, 13.64]
["2026-09-28T15:15:15.207623+00:00", "trade", 13.63, 100.0]
["2026-09-28T15:15:15.207626+00:00", "trade", 13.63, 68.0]
["2026-09-28T15:15:15.207641+00:00", "trade", 13.63, 101.0]
["2026-09-28T15:15:15.207642+00:00", "quote", 13.62, 13.64]
["2026-09-28T15:15:15.207642+00:00", "quote", 13.62, 13.64]
["2026-09-28T15:15:15.207662+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:15:15.207667+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:15:15.207702+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:15:15.207767+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:15:15.207827+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:15:15.207827+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:15:15.211406+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:15:15.222999+00:00", "trade", 13.635, 2.0]
["2026-09-28T15:15:15.241420+00:00", "trade", 13.635, 100.0]
["2026-09-28T15:15:15.242149+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:15:15.242746+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:15:15.242746+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:15:15.242891+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:15:15.244677+00:00", "trade", 13.63, 180.0]
["2026-09-28T15:15:15.244696+00:00", "trade", 13.63, 60.0]
["2026-09-28T15:15:15.244771+00:00", "trade", 13.63, 200.0]
["2026-09-28T15:15:15.244795+00:00", "quote", 13.63, 13.64]
["2026-09-28T15:15:15.244948+00:00", "trade", 13.635, 47.0]
["2026-09-28T15:15:15.244948+00:00", "trade", 13.63, 53.0]
["2026-09-28T15:15:15.245096+00:00", "quote", 13.63, 13.63]
["2026-09-28T15:15:15.245226+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.245399+00:00", "trade", 13.63, 47.0]
["2026-09-28T15:15:15.245482+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.245647+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.246063+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.246103+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.246184+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.246464+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.246464+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.246630+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.246971+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.249421+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.250790+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.251386+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.275679+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.275995+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.277353+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.343259+00:00", "trade", 13.625, 100.0]
["2026-09-28T15:15:15.343721+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:15.353490+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.099079+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.099180+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.102016+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.115388+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.151837+00:00", "trade", 13.625, 100.0]
["2026-09-28T15:15:16.152442+00:00", "quote", 13.62, 13.64]
["2026-09-28T15:15:16.152918+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.152998+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.157354+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.157780+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.157850+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.160691+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.160722+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.160822+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.160842+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.162877+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.162902+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.162922+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.162962+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.164165+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.164516+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.271659+00:00", "trade", 13.625, 2.0]
["2026-09-28T15:15:16.271716+00:00", "trade", 13.625, 1.0]
["2026-09-28T15:15:16.283624+00:00", "trade", 13.625, 2.0]
["2026-09-28T15:15:16.294495+00:00", "trade", 13.625, 2.0]
["2026-09-28T15:15:16.305414+00:00", "trade", 13.625, 2.0]
["2026-09-28T15:15:16.311176+00:00", "trade", 13.625, 3.0]
["2026-09-28T15:15:16.459700+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:16.709480+00:00", "trade", 13.6249, 65.0]
["2026-09-28T15:15:16.877996+00:00", "trade", 13.625, 25.0]
["2026-09-28T15:15:16.884431+00:00", "trade", 13.625, 100.0]
["2026-09-28T15:15:17.123595+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:17.123595+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:17.427185+00:00", "trade", 13.621, 2.0]
["2026-09-28T15:15:17.428360+00:00", "trade", 13.625, 5.0]
["2026-09-28T15:15:17.776969+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:18.458035+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:18.458747+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:20.639858+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:20.640339+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:20.643326+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:22.098915+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:22.103907+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:22.103927+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:22.168657+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:22.776663+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:22.776954+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:22.780793+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:22.781059+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:22.781384+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:22.781630+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:22.782231+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:22.782482+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:24.539766+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:24.539948+00:00", "trade", 13.62, 180.0]
["2026-09-28T15:15:24.539952+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:24.539954+00:00", "trade", 13.62, 200.0]
["2026-09-28T15:15:24.539957+00:00", "trade", 13.62, 185.0]
["2026-09-28T15:15:24.539960+00:00", "trade", 13.62, 53.0]
["2026-09-28T15:15:24.540005+00:00", "trade", 13.62, 16.0]
["2026-09-28T15:15:24.540011+00:00", "trade", 13.62, 101.0]
["2026-09-28T15:15:24.540014+00:00", "trade", 13.62, 7.0]
["2026-09-28T15:15:24.540014+00:00", "trade", 13.62, 7.0]
["2026-09-28T15:15:24.540017+00:00", "trade", 13.62, 98.0]
["2026-09-28T15:15:24.540023+00:00", "trade", 13.62, 91.0]
["2026-09-28T15:15:24.540029+00:00", "trade", 13.62, 15.0]
["2026-09-28T15:15:24.540062+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:24.540075+00:00", "trade", 13.62, 99.0]
["2026-09-28T15:15:24.540075+00:00", "trade", 13.62, 91.0]
["2026-09-28T15:15:24.540134+00:00", "trade", 13.62, 118.0]
["2026-09-28T15:15:24.540212+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:24.540217+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:24.540217+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:24.540219+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:15:24.540219+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:15:24.540222+00:00", "trade", 13.62, 9.0]
["2026-09-28T15:15:24.540222+00:00", "trade", 13.62, 115.0]
["2026-09-28T15:15:24.540264+00:00", "trade", 13.62, 85.0]
["2026-09-28T15:15:24.540588+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:24.540593+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.540689+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.540884+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.540959+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.541245+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.541285+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.541285+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.541325+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.541325+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.541445+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.541686+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.541966+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.542047+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.542483+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.542804+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.542924+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.543004+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.543445+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.543485+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.551334+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.552286+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.562972+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.563413+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.563493+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.564054+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.564490+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.641038+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:24.641559+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.641559+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.641599+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.642000+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.642000+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.642080+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.642080+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.642476+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.642517+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.642998+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.643038+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.643439+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.643474+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.643474+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.643519+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.643920+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.643955+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.644401+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.644401+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.644842+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.644877+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.644917+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.644917+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.645318+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.645358+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.645799+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.645880+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.646281+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.646281+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.646321+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.646361+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.646762+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.646762+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.647238+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:24.647719+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:25.503905+00:00", "trade", 13.6234, 15.0]
["2026-09-28T15:15:26.596996+00:00", "trade", 13.61, 105.0]
["2026-09-28T15:15:26.999357+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:26.999362+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:26.999833+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:27.065826+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:28.373728+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.191279+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.191755+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.812161+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:29.812401+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:29.812477+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:29.812637+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:29.812642+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.813148+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.813148+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.813639+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.813639+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.814110+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.814110+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.814161+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.814161+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.814602+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.814602+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.815078+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.815078+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.815519+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.815519+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.815599+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.816040+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.816040+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.816471+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.816556+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.816556+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.816997+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.817043+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.817043+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.817478+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.817478+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.817519+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.817519+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.818000+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.818000+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.818441+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.818441+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.818481+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.818521+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.818922+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.819002+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:29.997368+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:30.091318+00:00", "trade", 13.6158, 100.0]
["2026-09-28T15:15:30.506338+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:30.828329+00:00", "trade", 13.615, 34.0]
["2026-09-28T15:15:31.022495+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:31.022986+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:31.023562+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:31.024149+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:31.068810+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:31.069276+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:31.069728+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:31.925164+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:31.925605+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:32.613823+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:33.075736+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:33.076222+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:33.245536+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:33.736243+00:00", "trade", 13.62, 200.0]
["2026-09-28T15:15:33.736252+00:00", "quote", 13.62, 13.62]
["2026-09-28T15:15:33.736313+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.736313+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.736330+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:15:33.736514+00:00", "trade", 13.62, 58.0]
["2026-09-28T15:15:33.736535+00:00", "trade", 13.62, 7.0]
["2026-09-28T15:15:33.736547+00:00", "trade", 13.62, 3.0]
["2026-09-28T15:15:33.736598+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.736608+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.736638+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.736829+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.736894+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.737084+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.737315+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.737385+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.737385+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.737595+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.738713+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.738833+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.738949+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.739154+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.745264+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.775957+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:33.776152+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:33.776152+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:33.776193+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:33.776193+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:33.776213+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.776248+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.776278+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.776308+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.776368+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.776664+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.776664+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.776729+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.778764+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.779200+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.860248+00:00", "quote", 13.62, 13.64]
["2026-09-28T15:15:33.860328+00:00", "quote", 13.62, 13.64]
["2026-09-28T15:15:33.860389+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.860649+00:00", "quote", 13.62, 13.64]
["2026-09-28T15:15:33.860785+00:00", "trade", 13.625, 100.0]
["2026-09-28T15:15:33.860835+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.860852+00:00", "trade", 13.63, 2.0]
["2026-09-28T15:15:33.860870+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.860870+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.861115+00:00", "quote", 13.62, 13.64]
["2026-09-28T15:15:33.861195+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:33.877857+00:00", "trade", 13.63, 142.0]
["2026-09-28T15:15:34.239087+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.452670+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:15:34.453446+00:00", "trade", 13.62, 25.0]
["2026-09-28T15:15:34.453521+00:00", "trade", 13.62, 75.0]
["2026-09-28T15:15:34.453670+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.453693+00:00", "trade", 13.62, 50.0]
["2026-09-28T15:15:34.453705+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.453762+00:00", "trade", 13.62, 50.0]
["2026-09-28T15:15:34.454017+00:00", "trade", 13.62, 75.0]
["2026-09-28T15:15:34.454106+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.454146+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.454186+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.454186+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.454386+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.454582+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.454667+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.455068+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.455148+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.455544+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.455544+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.455574+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.455990+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.456065+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.456466+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.456491+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.456942+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.456942+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.456947+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.456962+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.457418+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.457418+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.457940+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.457965+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.458351+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.458386+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.458391+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.458411+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.458827+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.458827+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.459308+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.459333+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.459749+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.459764+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.459815+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.459819+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.460260+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.460285+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.460751+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.460777+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.461228+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.461228+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.461704+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.461714+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.462190+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.462215+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.462696+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.462706+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.463708+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.464019+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.464260+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.464500+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.464746+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.464951+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.465232+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.465232+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.465428+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.465668+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.465708+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.465708+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.465904+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.466184+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.466225+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.466345+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.466711+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.466826+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.467187+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.467297+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.467673+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.467738+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.468164+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.468229+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.468645+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.468690+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.469141+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.469192+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.469633+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.469703+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.470149+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.470154+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.470625+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.470630+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.471151+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.471592+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.471632+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.471632+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.472073+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.472073+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.472114+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.472515+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.472590+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.472991+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.473116+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.473472+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.473592+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.473953+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:34.474033+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:35.001126+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:38.019190+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:38.019666+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:40.638603+00:00", "trade", 13.5861, 76.0]
["2026-09-28T15:15:49.276102+00:00", "trade", 13.5861, 100.0]
["2026-09-28T15:15:54.536845+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:54.536846+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:15:54.536846+00:00", "trade", 13.62, 90.0]
["2026-09-28T15:15:54.537001+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:54.537006+00:00", "trade", 13.62, 80.0]
["2026-09-28T15:15:54.537009+00:00", "trade", 13.62, 30.0]
["2026-09-28T15:15:54.537054+00:00", "trade", 13.62, 70.0]
["2026-09-28T15:15:54.537256+00:00", "trade", 13.62, 8.0]
["2026-09-28T15:15:54.537258+00:00", "trade", 13.62, 13.0]
["2026-09-28T15:15:54.537281+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:54.537281+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:15:54.537291+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:54.537301+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:54.537325+00:00", "trade", 13.62, 3.0]
["2026-09-28T15:15:54.537326+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:54.537331+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:54.537362+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:54.537392+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:54.537402+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:54.537402+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:54.537577+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.537582+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.537582+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.537672+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.537853+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.537873+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.537943+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.538168+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.538193+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.538193+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.538234+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.538329+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.538650+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.538795+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.539276+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.542835+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.543065+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.544037+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.569969+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.570270+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:54.570711+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:54.570726+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:15:54.570756+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.571202+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.571262+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.571282+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.571699+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.571699+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.571794+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.571824+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.572175+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.572190+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.572270+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.572310+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.572676+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.572701+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.572761+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.572781+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.573167+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.573202+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.573232+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.573513+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.573723+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.644272+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:54.887041+00:00", "trade", 13.5865, 200.0]
["2026-09-28T15:15:55.406120+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:56.101761+00:00", "trade", 13.5865, 100.0]
["2026-09-28T15:15:56.102863+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:56.103344+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:56.478234+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:56.478926+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:56.479061+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:56.479467+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:56.479623+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:56.479668+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:56.479748+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:56.480264+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:56.480665+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:56.685749+00:00", "trade", 13.615, 1.0]
["2026-09-28T15:15:56.691345+00:00", "trade", 13.615, 1.0]
["2026-09-28T15:15:58.945789+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:58.946225+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:59.249048+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:15:59.997385+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:00.171738+00:00", "trade", 13.615, 1.0]
["2026-09-28T15:16:00.516297+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:01.077903+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:01.078399+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:01.718089+00:00", "trade", 13.615, 62.0]
["2026-09-28T15:16:02.291071+00:00", "trade", 13.6205, 300.0]
["2026-09-28T15:16:02.393348+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:02.393694+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:02.393744+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:02.393829+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:02.394130+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:02.394420+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:02.713848+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:02.718165+00:00", "trade", 13.615, 75.0]
["2026-09-28T15:16:02.874341+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:03.277187+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:03.277809+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:03.278556+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:04.487150+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:04.487185+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:04.487341+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:04.487627+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:04.491065+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:05.425315+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:05.425605+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:05.425640+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:05.426553+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:06.022129+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:06.167692+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:09.188036+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:09.188477+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:10.027252+00:00", "trade", 13.5972, 100.0]
["2026-09-28T15:16:11.343767+00:00", "trade", 13.623, 19.0]
["2026-09-28T15:16:11.572716+00:00", "trade", 13.6208, 90.0]
["2026-09-28T15:16:12.454056+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:13.165332+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:16:13.165332+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:16:13.165334+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:13.165747+00:00", "trade", 13.62, 2.0]
["2026-09-28T15:16:13.165790+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:13.165911+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:13.165916+00:00", "trade", 13.62, 41.0]
["2026-09-28T15:16:13.165918+00:00", "trade", 13.62, 19.0]
["2026-09-28T15:16:13.165921+00:00", "trade", 13.62, 1.0]
["2026-09-28T15:16:13.165931+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:13.165935+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:13.165941+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:13.165991+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:13.166046+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:16:13.166231+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:16:13.166256+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.166266+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:16:13.166306+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:16:13.166318+00:00", "trade", 13.62, 33.0]
["2026-09-28T15:16:13.166321+00:00", "trade", 13.62, 67.0]
["2026-09-28T15:16:13.166326+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.166337+00:00", "quote", 13.62, 13.62]
["2026-09-28T15:16:13.166356+00:00", "quote", 13.62, 13.62]
["2026-09-28T15:16:13.166366+00:00", "quote", 13.62, 13.62]
["2026-09-28T15:16:13.166382+00:00", "trade", 13.62, 151.0]
["2026-09-28T15:16:13.166382+00:00", "trade", 13.62, 33.0]
["2026-09-28T15:16:13.166382+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.166386+00:00", "trade", 13.62, 1.0]
["2026-09-28T15:16:13.166386+00:00", "trade", 13.62, 32.0]
["2026-09-28T15:16:13.166391+00:00", "trade", 13.62, 1.0]
["2026-09-28T15:16:13.166402+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.166422+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.166422+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.166467+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.166477+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.166527+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.166607+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.166677+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.166757+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.166873+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.166873+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.166918+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.166918+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.167048+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.167048+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.167053+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.167088+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.167289+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.167449+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.168010+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.168010+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.168486+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.172050+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.237251+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.237276+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.237597+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.237852+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.238123+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.238634+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.238749+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.239110+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.239230+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.240153+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.266841+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.267799+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.365947+00:00", "trade", 13.625, 1.0]
["2026-09-28T15:16:13.367595+00:00", "trade", 13.625, 150.0]
["2026-09-28T15:16:13.664021+00:00", "trade", 13.625, 5100.0]
["2026-09-28T15:16:13.917954+00:00", "trade", 13.625, 75.0]
["2026-09-28T15:16:13.917954+00:00", "trade", 13.625, 100.0]
["2026-09-28T15:16:13.917956+00:00", "trade", 13.625, 75.0]
["2026-09-28T15:16:13.917960+00:00", "trade", 13.625, 150.0]
["2026-09-28T15:16:13.917971+00:00", "trade", 13.625, 25.0]
["2026-09-28T15:16:13.917971+00:00", "trade", 13.625, 25.0]
["2026-09-28T15:16:13.917993+00:00", "trade", 13.625, 75.0]
["2026-09-28T15:16:13.918026+00:00", "trade", 13.625, 100.0]
["2026-09-28T15:16:13.918152+00:00", "trade", 13.625, 100.0]
["2026-09-28T15:16:13.918471+00:00", "trade", 13.625, 100.0]
["2026-09-28T15:16:13.918570+00:00", "trade", 13.625, 100.0]
["2026-09-28T15:16:13.918576+00:00", "trade", 13.625, 100.0]
["2026-09-28T15:16:13.918577+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.918577+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.918612+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.918717+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.919213+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.919391+00:00", "trade", 13.63, 600.0]
["2026-09-28T15:16:13.919614+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.919695+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:13.920894+00:00", "trade", 13.625, 100.0]
["2026-09-28T15:16:14.229798+00:00", "trade", 13.625, 1.0]
["2026-09-28T15:16:14.237039+00:00", "trade", 13.62, 8.0]
["2026-09-28T15:16:14.237102+00:00", "trade", 13.62, 67.0]
["2026-09-28T15:16:14.238329+00:00", "trade", 13.62, 3.0]
["2026-09-28T15:16:14.238386+00:00", "trade", 13.62, 33.0]
["2026-09-28T15:16:14.238446+00:00", "trade", 13.62, 39.0]
["2026-09-28T15:16:14.238596+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:14.240193+00:00", "trade", 13.62, 34.0]
["2026-09-28T15:16:14.241938+00:00", "trade", 13.62, 38.0]
["2026-09-28T15:16:14.247437+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:14.247442+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:14.247878+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:14.248319+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:15.550342+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:15.550823+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:16.644057+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:16.644538+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:16.644979+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:19.930832+00:00", "trade", 13.625, 1.0]
["2026-09-28T15:16:20.384630+00:00", "trade", 13.623, 65.0]
["2026-09-28T15:16:21.307215+00:00", "trade", 13.62, 38.0]
["2026-09-28T15:16:23.308410+00:00", "trade", 13.63, 2.0]
["2026-09-28T15:16:23.522043+00:00", "trade", 13.623, 21.0]
["2026-09-28T15:16:23.700044+00:00", "trade", 13.625, 15.0]
["2026-09-28T15:16:23.700595+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:23.700650+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:23.701663+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:23.701663+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:23.701663+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:24.497121+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:24.497572+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:25.828579+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:28.516911+00:00", "trade", 13.62, 85.0]
["2026-09-28T15:16:28.642687+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:28.645937+00:00", "trade", 13.62, 46.0]
["2026-09-28T15:16:28.645940+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:16:28.646049+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:28.646202+00:00", "trade", 13.62, 31.0]
["2026-09-28T15:16:28.646205+00:00", "trade", 13.62, 1.0]
["2026-09-28T15:16:28.646208+00:00", "trade", 13.62, 1.0]
["2026-09-28T15:16:28.646208+00:00", "trade", 13.62, 100.0]
["2026-09-28T15:16:28.646220+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:28.646220+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:28.646230+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:28.646240+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:28.646240+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:28.646245+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:28.646490+00:00", "quote", 13.62, 13.63]
["2026-09-28T15:16:28.646520+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:16:28.646561+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:16:28.646586+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:16:28.646591+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:16:28.646686+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:16:28.646691+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:16:28.646736+00:00", "quote", 13.61, 13.63]
["2026-09-28T15:16:28.646746+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.646841+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.646871+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.646921+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.647002+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.647002+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.647117+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.647282+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.647282+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.647357+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.647362+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.647397+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.647413+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.647433+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.647438+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.647798+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.651923+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.652349+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.652480+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.652815+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.652921+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.699793+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.700098+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.701061+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.753340+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:28.846944+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:29.423891+00:00", "trade", 13.615, 5.0]
["2026-09-28T15:16:29.652443+00:00", "trade", 13.615, 1.0]
["2026-09-28T15:16:29.653047+00:00", "trade", 13.615, 1.0]
["2026-09-28T15:16:29.661554+00:00", "trade", 13.6237, 14.0]
["2026-09-28T15:16:29.997420+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:30.684695+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:30.685166+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:30.685166+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:35.018893+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:16:35.018893+00:00", "trade", 13.61, 20.0]
["2026-09-28T15:16:35.018896+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:16:35.019016+00:00", "quote", 13.61, 13.62]
["2026-09-28T15:16:35.019142+00:00", "trade", 13.61, 27.0]
["2026-09-28T15:16:35.019145+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:16:35.019151+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:16:35.019154+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:16:35.019157+00:00", "trade", 13.61, 6.0]
["2026-09-28T15:16:35.019175+00:00", "trade", 13.61, 100.0]
["2026-09-28T15:16:35.019472+00:00", "quote", 13.6, 13.62]
["2026-09-28T15:16:35.019647+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.019677+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.019677+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.019777+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.019828+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.020038+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.020063+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.020183+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.020254+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.020254+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.020309+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.020309+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.020349+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.020389+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.020670+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.023105+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.024534+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.025110+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.035355+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.069501+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.069641+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.069962+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.070088+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.070088+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.070128+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.070489+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.070569+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.070569+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:35.922367+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:36.719946+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:36.720342+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:36.916930+00:00", "trade", 13.605, 72.0]
["2026-09-28T15:16:38.759852+00:00", "trade", 13.605, 10.0]
["2026-09-28T15:16:40.951519+00:00", "trade", 13.605, 100.0]
["2026-09-28T15:16:41.637654+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:41.638140+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:43.857582+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:43.858023+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:45.916772+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:45.919629+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:45.921213+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:47.438499+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:47.440609+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:49.094481+00:00", "trade", 13.605, 1.0]
["2026-09-28T15:16:50.392800+00:00", "trade", 13.605, 300.0]
["2026-09-28T15:16:50.392803+00:00", "trade", 13.605, 300.0]
["2026-09-28T15:16:53.515565+00:00", "trade", 13.605, 100.0]
["2026-09-28T15:16:54.378203+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:55.671708+00:00", "trade", 13.6222, 44.0]
["2026-09-28T15:16:57.316437+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:58.699327+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:58.699367+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:58.699528+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:58.699769+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:58.699929+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:58.700245+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:58.700410+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:16:58.749293+00:00", "trade", 13.605, 1.0]
["2026-09-28T15:16:59.997456+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:01.757161+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:01.757326+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:01.757642+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:03.904005+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:03.904030+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:05.838287+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:08.604747+00:00", "trade", 13.605, 1.0]
["2026-09-28T15:17:08.653577+00:00", "trade", 13.605, 1.0]
["2026-09-28T15:17:10.481640+00:00", "trade", 13.6219, 21.0]
["2026-09-28T15:17:11.263031+00:00", "trade", 13.6217, 5.0]
["2026-09-28T15:17:11.404696+00:00", "trade", 13.605, 1.0]
["2026-09-28T15:17:11.435734+00:00", "trade", 13.605, 1.0]
["2026-09-28T15:17:13.406109+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:17:13.406146+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:13.406296+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:13.406321+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:13.407053+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:19.782896+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:24.685181+00:00", "trade", 13.6094, 17.0]
["2026-09-28T15:17:26.204997+00:00", "trade", 13.6, 5.0]
["2026-09-28T15:17:26.205240+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:26.205261+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:26.205271+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:26.205281+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:26.205381+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:26.205777+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:26.206067+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:29.521696+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:29.997487+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:30.033032+00:00", "trade", 13.6, 10.0]
["2026-09-28T15:17:30.033432+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:17:30.033899+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:32.606472+00:00", "trade", 13.6213, 90.0]
["2026-09-28T15:17:33.250401+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:33.250402+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:17:33.251479+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:33.251639+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:35.034369+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:35.034685+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:35.034846+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:35.034846+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:35.035126+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:35.123231+00:00", "trade", 13.6062, 12.0]
["2026-09-28T15:17:38.225258+00:00", "trade", 13.607, 300.0]
["2026-09-28T15:17:38.226719+00:00", "trade", 13.607, 48.0]
["2026-09-28T15:17:43.386588+00:00", "trade", 13.6, 200.0]
["2026-09-28T15:17:43.386802+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:17:43.387409+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:17:43.387693+00:00", "quote", 13.6, 13.61]
["2026-09-28T15:17:43.388525+00:00", "trade", 13.6, 90.0]
["2026-09-28T15:17:43.388528+00:00", "trade", 13.6, 20.0]
["2026-09-28T15:17:43.388540+00:00", "trade", 13.6, 150.0]
["2026-09-28T15:17:43.388612+00:00", "trade", 13.6, 1.0]
["2026-09-28T15:17:43.388651+00:00", "trade", 13.6, 74.0]
["2026-09-28T15:17:43.388684+00:00", "trade", 13.6, 50.0]
["2026-09-28T15:17:43.388690+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:17:43.388694+00:00", "trade", 13.6, 51.0]
["2026-09-28T15:17:43.388738+00:00", "trade", 13.6, 35.0]
["2026-09-28T15:17:43.388744+00:00", "trade", 13.6025, 200.0]
["2026-09-28T15:17:43.388744+00:00", "trade", 13.6, 5.0]
["2026-09-28T15:17:43.388744+00:00", "trade", 13.6, 29.0]
["2026-09-28T15:17:43.388745+00:00", "quote", 13.59, 13.61]
["2026-09-28T15:17:43.388745+00:00", "quote", 13.59, 13.61]
["2026-09-28T15:17:43.388747+00:00", "trade", 13.6, 99.0]
["2026-09-28T15:17:43.388753+00:00", "trade", 13.6, 75.0]
["2026-09-28T15:17:43.388753+00:00", "trade", 13.6, 75.0]
["2026-09-28T15:17:43.388761+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.388765+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:17:43.388795+00:00", "trade", 13.6, 125.0]
["2026-09-28T15:17:43.388795+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.388807+00:00", "trade", 13.6, 25.0]
["2026-09-28T15:17:43.388877+00:00", "trade", 13.6025, 100.0]
["2026-09-28T15:17:43.389086+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.389111+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.389111+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.389116+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.389136+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.389141+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.389171+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.389231+00:00", "trade", 13.6025, 100.0]
["2026-09-28T15:17:43.389317+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.389342+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.389370+00:00", "trade", 13.59, 125.0]
["2026-09-28T15:17:43.389382+00:00", "trade", 13.6, 1.0]
["2026-09-28T15:17:43.389427+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.389436+00:00", "trade", 13.595, 51.0]
["2026-09-28T15:17:43.389469+00:00", "trade", 13.595, 3.0]
["2026-09-28T15:17:43.389496+00:00", "trade", 13.595, 122.0]
["2026-09-28T15:17:43.389532+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.389572+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.389634+00:00", "trade", 13.595, 300.0]
["2026-09-28T15:17:43.389898+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.390013+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.390048+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.390133+00:00", "trade", 13.59, 107.0]
["2026-09-28T15:17:43.390133+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:17:43.390137+00:00", "trade", 13.59, 14.0]
["2026-09-28T15:17:43.390137+00:00", "trade", 13.59, 12.0]
["2026-09-28T15:17:43.390140+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:17:43.390170+00:00", "trade", 13.59, 3.0]
["2026-09-28T15:17:43.390204+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.390239+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:17:43.390242+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:17:43.390302+00:00", "trade", 13.59, 67.0]
["2026-09-28T15:17:43.390302+00:00", "trade", 13.59, 67.0]
["2026-09-28T15:17:43.390329+00:00", "trade", 13.59, 3.0]
["2026-09-28T15:17:43.390329+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.390359+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.390399+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.390470+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:17:43.390519+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.390545+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.390585+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.390630+00:00", "trade", 13.59, 75.0]
["2026-09-28T15:17:43.390681+00:00", "trade", 13.59, 25.0]
["2026-09-28T15:17:43.390694+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:17:43.390699+00:00", "trade", 13.59, 20.0]
["2026-09-28T15:17:43.390699+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:17:43.390699+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:17:43.390700+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.390800+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.390865+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.390888+00:00", "trade", 13.6025, 100.0]
["2026-09-28T15:17:43.390895+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.390897+00:00", "trade", 13.59, 143.0]
["2026-09-28T15:17:43.390897+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:17:43.390900+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:17:43.390900+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.390900+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.390903+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:17:43.390905+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.390905+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:17:43.390912+00:00", "trade", 13.59, 150.0]
["2026-09-28T15:17:43.390916+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:17:43.390930+00:00", "trade", 13.59, 50.0]
["2026-09-28T15:17:43.390951+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.390966+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.391091+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:17:43.391106+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:17:43.391131+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:17:43.391171+00:00", "trade", 13.59, 75.0]
["2026-09-28T15:17:43.391171+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:17:43.391176+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.391236+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.391261+00:00", "trade", 13.6025, 51.0]
["2026-09-28T15:17:43.391271+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.391517+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.391523+00:00", "trade", 13.6025, 100.0]
["2026-09-28T15:17:43.391532+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.391577+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.391612+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.391692+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.391732+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.391757+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.391851+00:00", "trade", 13.6, 125.0]
["2026-09-28T15:17:43.392058+00:00", "trade", 13.585, 300.0]
["2026-09-28T15:17:43.392168+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.392254+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.392515+00:00", "trade", 13.6, 107.0]
["2026-09-28T15:17:43.392855+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:17:43.392885+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.392903+00:00", "trade", 13.59, 117.0]
["2026-09-28T15:17:43.392910+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:17:43.392910+00:00", "trade", 13.59, 156.0]
["2026-09-28T15:17:43.392913+00:00", "trade", 13.59, 7.0]
["2026-09-28T15:17:43.392915+00:00", "trade", 13.59, 46.0]
["2026-09-28T15:17:43.392915+00:00", "trade", 13.59, 91.0]
["2026-09-28T15:17:43.392940+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.392964+00:00", "trade", 13.59, 18.0]
["2026-09-28T15:17:43.392965+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.392967+00:00", "trade", 13.59, 2.0]
["2026-09-28T15:17:43.392969+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:17:43.392985+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.392985+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.392987+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:17:43.392990+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.392990+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.392995+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.392995+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.393072+00:00", "trade", 13.6, 14.0]
["2026-09-28T15:17:43.393091+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:43.393093+00:00", "trade", 13.59, 117.0]
["2026-09-28T15:17:43.393096+00:00", "trade", 13.59, 117.0]
["2026-09-28T15:17:43.393096+00:00", "trade", 13.59, 66.0]
["2026-09-28T15:17:43.393393+00:00", "trade", 13.6, 12.0]
["2026-09-28T15:17:43.393441+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:17:43.393451+00:00", "quote", 13.59, 13.59]
["2026-09-28T15:17:43.393572+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.393661+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:17:43.393727+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.393844+00:00", "trade", 13.6, 3.0]
["2026-09-28T15:17:43.393933+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.394053+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.394055+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:17:43.394248+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.394575+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:17:43.394644+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.394644+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.395050+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.395887+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.398319+00:00", "trade", 13.595, 100.0]
["2026-09-28T15:17:43.398469+00:00", "trade", 13.595, 200.0]
["2026-09-28T15:17:43.398935+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.400193+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.400565+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:17:43.400806+00:00", "trade", 13.6, 200.0]
["2026-09-28T15:17:43.402430+00:00", "trade", 13.595, 100.0]
["2026-09-28T15:17:43.402650+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:17:43.403230+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.404613+00:00", "trade", 13.59, 988.0]
["2026-09-28T15:17:43.406393+00:00", "trade", 13.6, 988.0]
["2026-09-28T15:17:43.407040+00:00", "trade", 13.59, 200.0]
["2026-09-28T15:17:43.407729+00:00", "trade", 13.595, 4100.0]
["2026-09-28T15:17:43.490112+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.492082+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.501474+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.505003+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.725867+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:17:43.726391+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.726401+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.895555+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:43.895630+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:44.322094+00:00", "trade", 13.5956, 1.0]
["2026-09-28T15:17:44.635135+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:44.635255+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:45.997016+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:46.765835+00:00", "trade", 13.595, 1.0]
["2026-09-28T15:17:47.237271+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:47.489027+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:48.546463+00:00", "trade", 13.6061, 30.0]
["2026-09-28T15:17:49.093948+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:49.093950+00:00", "trade", 13.6, 100.0]
["2026-09-28T15:17:49.094053+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:49.128827+00:00", "trade", 13.595, 53.0]
["2026-09-28T15:17:49.131597+00:00", "trade", 13.595, 100.0]
["2026-09-28T15:17:49.132550+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:49.132550+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:49.133036+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:49.133036+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:49.133838+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:50.214833+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:50.217134+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:50.218086+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:50.218788+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:50.451909+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:51.801260+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.417130+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.417145+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.417666+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.417666+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.420661+00:00", "trade", 13.59, 1.0]
["2026-09-28T15:17:52.420673+00:00", "trade", 13.595, 1.0]
["2026-09-28T15:17:52.420932+00:00", "trade", 13.595, 100.0]
["2026-09-28T15:17:52.421305+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.421310+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.421310+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.421345+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.421545+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.421585+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.421585+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.421706+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.421746+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.421746+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.421786+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.422027+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.422187+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.422187+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.422267+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.425525+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.652061+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.970539+00:00", "trade", 13.6037, 100.0]
["2026-09-28T15:17:52.971929+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.972405+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:52.972405+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:57.509321+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:17:57.509440+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:17:57.509828+00:00", "trade", 13.59, 19.0]
["2026-09-28T15:17:57.509896+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:57.509921+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:57.509936+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:57.509986+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:57.510001+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:57.510031+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:57.510071+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:57.510106+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:57.510151+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:57.510241+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:57.510281+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:57.510281+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:57.510362+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:57.510677+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:57.510717+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:57.510838+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:57.510978+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:57.511031+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:17:57.511040+00:00", "trade", 13.59, 7.0]
["2026-09-28T15:17:57.511049+00:00", "trade", 13.59, 30.0]
["2026-09-28T15:17:57.511053+00:00", "trade", 13.59, 53.0]
["2026-09-28T15:17:57.511053+00:00", "trade", 13.59, 46.0]
["2026-09-28T15:17:57.511053+00:00", "quote", 13.59, 13.6]
["2026-09-28T15:17:57.511055+00:00", "trade", 13.59, 83.0]
["2026-09-28T15:17:57.511072+00:00", "trade", 13.59, 117.0]
["2026-09-28T15:17:57.511073+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:17:57.511077+00:00", "trade", 13.59, 53.0]
["2026-09-28T15:17:57.511077+00:00", "trade", 13.59, 1.0]
["2026-09-28T15:17:57.511077+00:00", "trade", 13.59, 30.0]
["2026-09-28T15:17:57.511093+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.511093+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.511093+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.511121+00:00", "trade", 13.59, 200.0]
["2026-09-28T15:17:57.511124+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.511134+00:00", "trade", 13.59, 47.0]
["2026-09-28T15:17:57.511159+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.511182+00:00", "trade", 13.59, 170.0]
["2026-09-28T15:17:57.511444+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.511464+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.511534+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.511650+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.511755+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.511800+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.511840+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.511845+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.511910+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.512041+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.512482+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.512762+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.515058+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.522811+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.610551+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.611132+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.611313+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.611513+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.611513+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.612796+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.617953+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.617958+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.617984+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:17:57.618074+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:17:57.618264+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:17:57.618520+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:17:57.618545+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:17:57.618635+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:17:57.619076+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:17:57.619116+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:17:57.621753+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:17:57.626260+00:00", "trade", 13.59, 53.0]
["2026-09-28T15:17:57.627637+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:17:57.632756+00:00", "trade", 13.59, 53.0]
["2026-09-28T15:17:57.633580+00:00", "trade", 13.59, 53.0]
["2026-09-28T15:17:57.633890+00:00", "trade", 13.59, 53.0]
["2026-09-28T15:17:57.642319+00:00", "trade", 13.59, 53.0]
["2026-09-28T15:17:57.652140+00:00", "trade", 13.59, 53.0]
["2026-09-28T15:17:57.680188+00:00", "trade", 13.59, 53.0]
["2026-09-28T15:17:57.707111+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:17:57.707983+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:17:57.710830+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:17:57.720373+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:17:57.810267+00:00", "trade", 13.6087, 60.0]
["2026-09-28T15:17:58.255347+00:00", "trade", 13.59, 53.0]
["2026-09-28T15:17:58.377406+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:17:58.382603+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:17:58.737511+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:17:59.997518+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:18:00.240969+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:18:01.136321+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:18:01.202344+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:18:02.920264+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:18:04.225500+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:18:04.556791+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:18:08.969605+00:00", "trade", 13.58, 1.0]
["2026-09-28T15:18:08.969608+00:00", "trade", 13.58, 20.0]
["2026-09-28T15:18:08.969628+00:00", "quote", 13.58, 13.6]
["2026-09-28T15:18:08.969647+00:00", "trade", 13.58, 53.0]
["2026-09-28T15:18:08.969665+00:00", "trade", 13.58, 1.0]
["2026-09-28T15:18:08.969675+00:00", "trade", 13.58, 53.0]
["2026-09-28T15:18:08.969678+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:08.969714+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:08.969734+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:08.969734+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:08.969734+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:08.969747+00:00", "trade", 13.58, 5.0]
["2026-09-28T15:18:08.969749+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:08.969750+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:18:08.969750+00:00", "trade", 13.58, 56.0]
["2026-09-28T15:18:08.969756+00:00", "trade", 13.58, 2.0]
["2026-09-28T15:18:08.969756+00:00", "trade", 13.58, 158.0]
["2026-09-28T15:18:08.969849+00:00", "trade", 13.58, 14.0]
["2026-09-28T15:18:08.969864+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:08.969874+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:08.970089+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:08.970160+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.970160+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.970180+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.970180+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.970195+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.970215+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.970325+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.970420+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.970621+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.970666+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.970731+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.970741+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.970901+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.970927+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.971458+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.971468+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.971488+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.971488+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.971563+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.971768+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.971783+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.971844+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.971884+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.971929+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.971989+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.972084+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.972114+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:08.972124+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.972280+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.972295+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.972330+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.972726+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.972726+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.972761+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.972761+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.972766+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.972791+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.972791+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.972831+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.972856+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.972951+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.973327+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.973974+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.983692+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.983923+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:08.984649+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.002808+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.002943+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.003349+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.003374+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.003409+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.003409+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.003409+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.003665+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.003930+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.004056+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.004081+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.004122+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:18:09.004682+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.004938+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.005740+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.051579+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.051830+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.051980+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.051981+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:18:09.052261+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.052486+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.052872+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.052972+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.053183+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.053298+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.053468+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.053594+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.053629+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:18:09.053684+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.053799+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.053940+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.054060+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.054065+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.054065+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.054145+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.054175+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.054471+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.079881+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.112690+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.112750+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.112910+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.113186+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.113186+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.113291+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.113356+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.113452+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.113537+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.113908+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.114038+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.114058+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.114083+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.114088+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.114113+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.114334+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.114369+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.114459+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.114479+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.114509+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.145243+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.145984+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.145999+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.146140+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.146421+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.146541+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.146616+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.146616+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.146706+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.146731+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.146876+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.147142+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.147889+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.148345+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.149077+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.149097+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.156058+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.185834+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.185900+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.186060+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.186316+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.186411+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.186697+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.187067+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.187714+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.187714+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.187754+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.187980+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.188907+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.196279+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.233283+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.233729+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.233849+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.234024+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.234090+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.234210+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.234315+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.234405+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.234606+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.235182+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.235292+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.235814+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.235839+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.236009+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.236315+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.236510+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.236801+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.236846+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.236851+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.236992+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.237017+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.237558+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.237573+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.237613+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.266582+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.267053+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.267144+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.267399+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.267775+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.268011+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.268642+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.303315+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.303385+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.303545+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.303796+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.303811+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.303831+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.303911+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.304032+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.304037+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.304162+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.304508+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.304533+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.304773+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.305360+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.359615+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.359659+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.359729+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.359815+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.359825+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.359830+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.360085+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.360140+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.360206+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360256+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360301+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360391+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360391+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360451+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360491+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360516+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360532+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360532+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360602+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360617+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360672+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360682+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360687+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360727+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.360732+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.360732+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360742+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.360752+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.360752+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.360762+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.360812+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360837+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360857+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360872+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360932+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.360972+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.361694+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.361935+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.361935+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.417347+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.417432+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.417643+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.417903+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.417938+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.418004+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.418014+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.418029+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.418109+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.418109+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.418174+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.418214+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.418269+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.418309+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.418485+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.418505+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.418550+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.418560+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.418590+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.418780+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.418866+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.419026+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.419151+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.419337+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.419512+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.419632+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.419638+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.419668+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.419773+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.420028+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.420073+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.420094+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.420239+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.420545+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.420710+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.420860+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.420951+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.421111+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.421126+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.421181+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.421311+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.421432+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.421672+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.421988+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.422189+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.422414+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.422590+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.422715+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.422795+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.422830+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.422965+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.423066+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.423221+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.423341+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.423587+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.423752+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.423752+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.423802+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.423823+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.423873+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.424068+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.424324+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.424449+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.424589+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.424705+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.424945+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.425296+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.425341+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.425592+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.425782+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.426108+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.426293+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.426434+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.426649+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.426674+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.426955+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.427165+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.427471+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.427476+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.427546+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.427652+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.427652+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.427752+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.427777+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.427792+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.428113+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.428128+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.428193+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.428253+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.428328+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.428348+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.428398+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.428423+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.428574+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.428604+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.428669+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.428714+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.428714+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.428900+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.428930+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.429015+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.429130+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.429235+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.429446+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.429471+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.429496+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.429506+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.429636+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.429837+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.429962+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.429972+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.429987+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.430087+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.430098+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:09.430418+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.430434+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.430434+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.430584+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.430714+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.431666+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.431827+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.432112+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.433476+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.477726+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.618337+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:09.923365+00:00", "trade", 13.6082, 10.0]
["2026-09-28T15:18:10.001541+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:10.176835+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:10.176915+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:10.176915+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:10.177436+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:10.177877+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:10.178354+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:10.178795+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:10.978177+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:10.978619+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:11.844582+00:00", "trade", 13.5835, 30.0]
["2026-09-28T15:18:12.083536+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:12.083741+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:12.157773+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:14.815845+00:00", "trade", 13.57, 40.0]
["2026-09-28T15:18:14.817893+00:00", "trade", 13.57, 60.0]
["2026-09-28T15:18:14.818858+00:00", "trade", 13.57, 75.0]
["2026-09-28T15:18:14.818861+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:18:14.818910+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:14.818948+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:18:14.818950+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:14.819406+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:14.819406+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:14.819416+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:14.819421+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:14.819466+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:14.819546+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:18:14.819556+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:18:14.819742+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:18:14.819772+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:18:14.819827+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:18:14.819827+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:18:14.819867+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:18:14.819942+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:18:14.819987+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:18:14.820228+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:14.820393+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:18:14.820664+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:18:14.820829+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:18:14.820860+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:18:14.820985+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:18:14.821225+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:18:14.821426+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:18:14.821426+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:18:14.824800+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:18:14.824964+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:18:14.825215+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:18:14.827470+00:00", "trade", 13.57, 200.0]
["2026-09-28T15:18:14.830853+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:18:14.921304+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:18:15.021560+00:00", "trade", 13.57, 300.0]
["2026-09-28T15:18:15.771007+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:15.774456+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:15.936678+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:16.022553+00:00", "trade", 13.58, 10.0]
["2026-09-28T15:18:16.022631+00:00", "trade", 13.58, 16.0]
["2026-09-28T15:18:16.022655+00:00", "trade", 13.58, 35.0]
["2026-09-28T15:18:16.022718+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:18:16.023696+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:16.801597+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:16.842842+00:00", "trade", 13.6053, 1.0]
["2026-09-28T15:18:18.501177+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:18:18.501180+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:18:18.501219+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:18:18.501284+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:18.501406+00:00", "trade", 13.58, 150.0]
["2026-09-28T15:18:18.501502+00:00", "trade", 13.58, 3.0]
["2026-09-28T15:18:18.501520+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:18.501520+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:18.501550+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:18.501550+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:18.501739+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:18:18.501821+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:18:18.501821+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:18.501896+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:18.501921+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:18.502713+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:18.502773+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:18.503089+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:18.503189+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:18:18.503264+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:18.508701+00:00", "trade", 13.58, 200.0]
["2026-09-28T15:18:18.533631+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:18.534032+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:18.534093+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:18.534093+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:18.534093+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:18.534148+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:18.601494+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:20.469688+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:21.615116+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:23.888733+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:23.889214+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:24.372553+00:00", "trade", 13.6048, 100.0]
["2026-09-28T15:18:24.373611+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:27.244627+00:00", "trade", 13.5923, 17.0]
["2026-09-28T15:18:27.417255+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:27.417361+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:27.417361+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:27.417802+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:27.417842+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:27.417842+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.459485+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.460492+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.461560+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.461585+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.463104+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.464146+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.466186+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.466687+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.466707+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.467319+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.467349+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.467499+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.467524+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.467785+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.467785+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.467960+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.467980+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.468226+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.468266+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.468426+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.468466+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.468687+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.468707+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.468908+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.469148+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.469404+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.469624+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.469870+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.470085+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.470376+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.470546+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.470817+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.470867+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.470972+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.471023+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.471288+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.471293+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.471293+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.471308+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.471348+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.471454+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.471769+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.471789+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.472250+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.472250+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.472255+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.472286+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.472707+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.472712+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.472712+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.472747+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.473148+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.473188+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.473609+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.473629+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.473644+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.473669+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.474055+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.474070+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.474095+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.474095+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.474536+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.474566+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.475012+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.475012+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.475027+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.475067+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.475468+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.475468+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.475488+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.475508+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.475929+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.475949+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.476385+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.476390+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.476430+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.476460+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.476861+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.476861+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.477353+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.477373+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.477819+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.477819+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.477859+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.478230+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.478270+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.478310+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.478711+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.478751+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.479152+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:29.997545+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:33.111692+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:33.111694+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:18:33.112113+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:33.112173+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:33.112173+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:33.112173+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:33.112214+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:18:33.112359+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:33.112384+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:33.113401+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:33.137694+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:33.493302+00:00", "trade", 13.58, 10.0]
["2026-09-28T15:18:33.493459+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:33.493470+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:33.493471+00:00", "trade", 13.58, 14.0]
["2026-09-28T15:18:33.493474+00:00", "trade", 13.58, 32.0]
["2026-09-28T15:18:33.493474+00:00", "trade", 13.58, 200.0]
["2026-09-28T15:18:33.493494+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:33.493504+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:18:33.493734+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:18:33.493774+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:33.493935+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:33.493955+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:33.493975+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:33.493985+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:33.494015+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:33.494095+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:33.494215+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:33.494321+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:33.494556+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:33.494696+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:33.494857+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:33.497378+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:33.594249+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:33.595126+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:33.595567+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:33.598043+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:33.958609+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:35.020693+00:00", "trade", 13.5926, 39.0]
["2026-09-28T15:18:36.639252+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:36.639788+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:36.639803+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:36.640224+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:36.643758+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:36.677789+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:36.851063+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:36.851654+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:36.851799+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:36.852025+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:36.852426+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:36.853067+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:36.853143+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:36.853338+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:36.878934+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:37.548312+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:37.548488+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:18:37.548491+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:18:37.548593+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:18:37.548602+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:18:37.548848+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:37.549034+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:37.549149+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:37.549490+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:37.549505+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:37.549510+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:37.549575+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:37.549871+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:37.549966+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:37.553454+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:37.553454+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:40.210276+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:40.210717+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:43.175363+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:43.422997+00:00", "trade", 13.58, 4.0]
["2026-09-28T15:18:43.430025+00:00", "trade", 13.58, 3.0]
["2026-09-28T15:18:43.522562+00:00", "trade", 13.5916, 14.0]
["2026-09-28T15:18:43.583529+00:00", "trade", 13.5916, 1.0]
["2026-09-28T15:18:45.063037+00:00", "trade", 13.5829, 39.0]
["2026-09-28T15:18:45.597229+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:45.597229+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:45.597670+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:45.597815+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:45.597840+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:45.796775+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:46.069695+00:00", "trade", 13.5923, 12.0]
["2026-09-28T15:18:46.717513+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:46.719713+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:50.393698+00:00", "trade", 13.5919, 13.0]
["2026-09-28T15:18:50.393749+00:00", "trade", 13.5919, 8.0]
["2026-09-28T15:18:50.394715+00:00", "trade", 13.5919, 8.0]
["2026-09-28T15:18:50.398919+00:00", "trade", 13.5918, 8.0]
["2026-09-28T15:18:53.384234+00:00", "trade", 13.6046, 100.0]
["2026-09-28T15:18:53.589064+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:53.597399+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:53.597549+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:53.602190+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:18:54.699348+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:18:59.997596+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:19:00.004807+00:00", "trade", 13.575, 90.0]
["2026-09-28T15:19:00.267946+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:19:00.269956+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:19:04.020698+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:19:04.506217+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:19:04.506693+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:19:04.506974+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:19:04.518456+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:19:10.624243+00:00", "trade", 13.5917, 28.0]
["2026-09-28T15:19:10.858947+00:00", "trade", 13.58, 6.0]
["2026-09-28T15:19:10.858975+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:19:10.859426+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:19:10.860439+00:00", "trade", 13.58, 409.0]
["2026-09-28T15:19:10.866558+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:19:10.866561+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:19:10.866616+00:00", "trade", 13.58, 165.0]
["2026-09-28T15:19:10.866643+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:19:10.866650+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:19:10.866654+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:19:10.866656+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:19:10.866656+00:00", "trade", 13.58, 81.0]
["2026-09-28T15:19:10.866658+00:00", "trade", 13.58, 1.0]
["2026-09-28T15:19:10.866658+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:19:10.866661+00:00", "trade", 13.58, 17.0]
["2026-09-28T15:19:10.866674+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:19:10.866679+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:19:10.866679+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:19:10.866682+00:00", "trade", 13.58, 30.0]
["2026-09-28T15:19:10.866694+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:19:10.866699+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:19:10.866703+00:00", "trade", 13.58, 325.0]
["2026-09-28T15:19:10.866704+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.866841+00:00", "trade", 13.58, 10.0]
["2026-09-28T15:19:10.867084+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.867220+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.867295+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.867320+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.867465+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.867641+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.867666+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.867681+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.867681+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.867706+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.868122+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.868122+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.872362+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.872593+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.897863+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.897913+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.897913+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.898214+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:19:10.898660+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:19:10.899011+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.899171+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.899487+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.899527+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.899652+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.899652+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.899973+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.899973+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.900133+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.900163+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.900414+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.900454+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.900454+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.900645+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.900650+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.900890+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.967309+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:10.968196+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:12.464582+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:12.962245+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:12.962606+00:00", "quote", 13.57, 13.59]
["2026-09-28T15:19:12.962721+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:12.963203+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:12.964004+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:12.964040+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:12.964441+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:15.104538+00:00", "trade", 13.5908, 2.0]
["2026-09-28T15:19:15.105606+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:15.105887+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:15.106057+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:15.119620+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:15.817410+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:15.817631+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:15.817696+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:15.818132+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:15.818373+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:15.818969+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:15.819370+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:18.020126+00:00", "trade", 13.59, 1.0]
["2026-09-28T15:19:18.020343+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:18.020624+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:18.021045+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:18.021085+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:18.021516+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:18.463062+00:00", "trade", 13.6026, 20.0]
["2026-09-28T15:19:20.732206+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:20.732517+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:20.732587+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:20.732587+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:20.732652+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:20.732677+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:20.733083+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:20.733289+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:20.733449+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:20.733569+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:20.733620+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:24.718160+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:24.718220+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:28.786824+00:00", "trade", 13.585, 6.0]
["2026-09-28T15:19:29.389345+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:29.391946+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:29.393956+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:29.607335+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:29.997623+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:34.020995+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:34.021446+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:38.637123+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:38.637699+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:38.637724+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:38.637975+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:38.638421+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:38.638707+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:38.639153+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:38.639188+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:38.639824+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:38.640827+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:38.640827+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:41.869042+00:00", "trade", 13.585, 123.0]
["2026-09-28T15:19:43.399693+00:00", "trade", 13.5886, 125.0]
["2026-09-28T15:19:47.935819+00:00", "trade", 13.585, 6.0]
["2026-09-28T15:19:49.285329+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:49.383637+00:00", "trade", 13.5803, 15.0]
["2026-09-28T15:19:50.355268+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:51.764864+00:00", "trade", 13.6059, 1.0]
["2026-09-28T15:19:53.207254+00:00", "trade", 13.5822, 31.0]
["2026-09-28T15:19:53.208518+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:56.038728+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:56.039204+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:19:59.997643+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:20:00.436275+00:00", "trade", 13.6041, 90.0]
["2026-09-28T15:20:00.973098+00:00", "trade", 13.6041, 1.0]
["2026-09-28T15:20:01.600414+00:00", "trade", 13.585, 105.0]
["2026-09-28T15:20:02.160515+00:00", "trade", 13.604, 200.0]
["2026-09-28T15:20:06.744708+00:00", "trade", 13.6057, 43.0]
["2026-09-28T15:20:06.745746+00:00", "trade", 13.585, 7.0]
["2026-09-28T15:20:06.745851+00:00", "trade", 13.58, 6.0]
["2026-09-28T15:20:07.159367+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:20:08.601128+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:20:09.138046+00:00", "trade", 13.585, 1.0]
["2026-09-28T15:20:13.339147+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:20:15.405356+00:00", "trade", 13.588, 1.0]
["2026-09-28T15:20:15.772535+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:20:15.846442+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:20:16.384115+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:20:17.522978+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:20:18.150118+00:00", "trade", 13.6055, 20.0]
["2026-09-28T15:20:21.052598+00:00", "trade", 13.585, 44.0]
["2026-09-28T15:20:21.053257+00:00", "trade", 13.585, 5.0]
["2026-09-28T15:20:22.769997+00:00", "trade", 13.59, 100.0]
["2026-09-28T15:20:26.166852+00:00", "trade", 13.585, 1.0]
["2026-09-28T15:20:28.074173+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:20:29.951391+00:00", "trade", 13.585, 100.0]
["2026-09-28T15:20:29.997659+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:20:31.128208+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:20:31.154929+00:00", "trade", 13.585, 32.0]
["2026-09-28T15:20:33.470568+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:20:35.020704+00:00", "trade", 13.5818, 38.0]
["2026-09-28T15:20:36.899331+00:00", "trade", 13.58, 8.0]
["2026-09-28T15:20:36.900365+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:20:36.900452+00:00", "trade", 13.585, 7.0]
["2026-09-28T15:20:43.423697+00:00", "trade", 13.5821, 40.0]
["2026-09-28T15:20:43.488652+00:00", "trade", 13.58, 21.0]
["2026-09-28T15:20:43.488655+00:00", "trade", 13.58, 21.0]
["2026-09-28T15:20:43.488658+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:20:43.488661+00:00", "trade", 13.58, 13.0]
["2026-09-28T15:20:43.488703+00:00", "trade", 13.58, 90.0]
["2026-09-28T15:20:43.488713+00:00", "trade", 13.58, 25.0]
["2026-09-28T15:20:43.488713+00:00", "trade", 13.58, 75.0]
["2026-09-28T15:20:43.488722+00:00", "trade", 13.58, 98.0]
["2026-09-28T15:20:43.488728+00:00", "trade", 13.58, 200.0]
["2026-09-28T15:20:43.488750+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:20:43.488826+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:20:43.488826+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:20:43.488831+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:20:43.488857+00:00", "trade", 13.58, 41.0]
["2026-09-28T15:20:43.488857+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:20:43.488860+00:00", "trade", 13.58, 200.0]
["2026-09-28T15:20:43.488902+00:00", "trade", 13.58, 25.0]
["2026-09-28T15:20:43.489001+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:20:43.489031+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:20:43.489051+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:20:43.489056+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:20:43.489081+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:20:43.489141+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.489342+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.489365+00:00", "trade", 13.585, 7.0]
["2026-09-28T15:20:43.489412+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.489447+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.489449+00:00", "trade", 13.58, 10.0]
["2026-09-28T15:20:43.489462+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.489502+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.489527+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.489552+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.489582+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.489623+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.489658+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.489713+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.489743+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.489863+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.489903+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.489903+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.489963+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.490099+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.490545+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.496149+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:20:43.500624+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.501065+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.501150+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.527318+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.527393+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.527839+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.528265+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:43.595059+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:47.774957+00:00", "trade", 13.575, 9.0]
["2026-09-28T15:20:48.516641+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:48.517378+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:48.518140+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:48.518325+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:48.922752+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:20:48.935099+00:00", "trade", 13.57, 300.0]
["2026-09-28T15:20:48.936038+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:48.936153+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:49.122613+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:49.220301+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:49.221043+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:54.582874+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:20:54.583873+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:55.362280+00:00", "trade", 13.5801, 15.0]
["2026-09-28T15:20:55.462144+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:55.462475+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:55.463909+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:55.463954+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:57.451643+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:57.451959+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:57.453162+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:58.162077+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:20:58.162174+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:58.162240+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:58.163031+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:20:58.163087+00:00", "trade", 13.575, 4.0]
["2026-09-28T15:20:59.997685+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:21:01.499440+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:21:01.500186+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:21:01.500212+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:21:01.500753+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:21:02.442419+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:21:02.896172+00:00", "trade", 13.575, 2.0]
["2026-09-28T15:21:04.018778+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:21:04.018959+00:00", "trade", 13.57, 20.0]
["2026-09-28T15:21:04.018959+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:21:04.018962+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:21:04.018964+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:21:04.018965+00:00", "trade", 13.57, 10.0]
["2026-09-28T15:21:04.018968+00:00", "trade", 13.57, 99.0]
["2026-09-28T15:21:04.018979+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.018984+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.018984+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.019009+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.019535+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.019536+00:00", "trade", 13.57, 2.0]
["2026-09-28T15:21:04.019575+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.019655+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.019735+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.019775+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.019896+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.019936+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.020016+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.020096+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.020297+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.020417+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.024417+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.024933+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.025379+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.025419+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.025805+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.025875+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.026321+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.026777+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:04.164902+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:05.157586+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:05.192239+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:21:05.192248+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:21:06.459649+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:06.901514+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:09.149291+00:00", "trade", 13.5769, 5.0]
["2026-09-28T15:21:09.150341+00:00", "trade", 13.565, 3.0]
["2026-09-28T15:21:09.151805+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:09.318573+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:09.319540+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:10.788119+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:10.788146+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:10.788146+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:10.788149+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:10.788151+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:10.788151+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:10.788156+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:10.788161+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:10.788166+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:10.788191+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:10.788827+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:10.789213+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:10.789308+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:10.888475+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:10.889443+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:12.772743+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:12.776046+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:15.405918+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:17.976594+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:20.624805+00:00", "trade", 13.6036, 3.0]
["2026-09-28T15:21:20.625851+00:00", "trade", 13.565, 5.0]
["2026-09-28T15:21:20.626694+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:20.626895+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:20.626970+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:22.846075+00:00", "trade", 13.56, 8.0]
["2026-09-28T15:21:24.493068+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:24.723374+00:00", "trade", 13.5769, 10.0]
["2026-09-28T15:21:27.665495+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:29.936616+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:29.997712+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:34.780533+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:36.310623+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:21:36.311738+00:00", "trade", 13.565, 5.0]
["2026-09-28T15:21:36.667061+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:21:36.667118+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:36.667161+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:36.667166+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:36.667196+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:36.667199+00:00", "trade", 13.56, 500.0]
["2026-09-28T15:21:36.667220+00:00", "trade", 13.56, 4.0]
["2026-09-28T15:21:36.667224+00:00", "trade", 13.56, 20.0]
["2026-09-28T15:21:36.667232+00:00", "trade", 13.56, 7.0]
["2026-09-28T15:21:36.667241+00:00", "trade", 13.56, 13.0]
["2026-09-28T15:21:36.667256+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:21:36.667259+00:00", "trade", 13.56, 14.0]
["2026-09-28T15:21:36.667268+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:21:36.667271+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:21:36.667316+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:21:36.667325+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:21:36.667334+00:00", "trade", 13.56, 14.0]
["2026-09-28T15:21:36.667334+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:21:36.667341+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:21:36.667376+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:21:36.667394+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:21:36.667416+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.667436+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:21:36.667597+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.667617+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.667623+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:21:36.667635+00:00", "trade", 13.56, 14.0]
["2026-09-28T15:21:36.667642+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.667728+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.667779+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:21:36.667828+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.667883+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.668028+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.668033+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.668043+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.668269+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.668469+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.668584+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.668624+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.668664+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.670594+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.672509+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.673030+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.673431+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.676308+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.704680+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:36.705147+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.705598+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.705638+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.705673+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.706079+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.706159+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.706159+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.706199+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.706560+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.706600+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.706600+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.706670+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.707081+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.707081+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.707106+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.707106+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.707552+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.707552+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.707598+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.707598+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.708038+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.708044+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.708079+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.708119+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.708520+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.708520+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.708560+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.708600+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.709001+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.709001+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.709041+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.709081+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.709467+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.709482+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.709522+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.709557+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.709958+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.709958+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.709998+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.710038+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.710434+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.710479+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.710520+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.710520+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:36.710920+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:37.129528+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:37.129537+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:37.129660+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:37.165639+00:00", "trade", 13.5881, 2.0]
["2026-09-28T15:21:37.233332+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:37.923795+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:39.417571+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:39.418137+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:39.645394+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:39.645394+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:39.645876+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:39.677967+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:39.796435+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:39.797442+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:45.125632+00:00", "trade", 13.5712, 25.0]
["2026-09-28T15:21:46.066551+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:47.388699+00:00", "trade", 13.5972, 100.0]
["2026-09-28T15:21:47.859265+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:47.859304+00:00", "trade", 13.56, 20.0]
["2026-09-28T15:21:47.859370+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:47.859395+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:47.859405+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:47.859410+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:47.859412+00:00", "trade", 13.56, 8.0]
["2026-09-28T15:21:47.859412+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:47.859425+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:47.859430+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:47.859455+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:47.859469+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:47.860062+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:47.860127+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:47.860342+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:47.860463+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:47.860463+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:47.865986+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:47.865986+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:47.866427+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:47.896358+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:47.896795+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:48.005740+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:48.110334+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:48.110520+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:48.110635+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:48.111266+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:48.111281+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:48.111306+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:48.111316+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:48.111327+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:48.111492+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:48.112219+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.619882+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.619901+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:21:49.620278+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.620399+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.620449+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.620474+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.620834+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.620850+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.620875+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.620915+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.620935+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.620990+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.621020+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.621030+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.621080+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.621090+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.621100+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.621235+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.621396+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.621401+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.621451+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.621526+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.621558+00:00", "trade", 13.56, 12.0]
["2026-09-28T15:21:49.621611+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.621612+00:00", "trade", 13.56, 88.0]
["2026-09-28T15:21:49.621676+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:49.621717+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.621747+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.621766+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:49.621792+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.621871+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:49.621887+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.621892+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.621912+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:21:49.621997+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.622163+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.622181+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:49.622185+00:00", "trade", 13.56, 13.0]
["2026-09-28T15:21:49.622190+00:00", "trade", 13.56, 14.0]
["2026-09-28T15:21:49.622190+00:00", "trade", 13.56, 28.0]
["2026-09-28T15:21:49.622193+00:00", "trade", 13.56, 37.0]
["2026-09-28T15:21:49.622193+00:00", "trade", 13.56, 258.0]
["2026-09-28T15:21:49.622238+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:21:49.622243+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.622268+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.622278+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.622318+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.622323+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.622438+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.622478+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.622513+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.622594+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.622714+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.622754+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.622789+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.622867+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:49.623115+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.623275+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.623275+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.623556+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.623591+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.623676+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.624037+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.624283+00:00", "trade", 13.56, 39.0]
["2026-09-28T15:21:49.624283+00:00", "trade", 13.56, 42.0]
["2026-09-28T15:21:49.624288+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.624289+00:00", "trade", 13.56, 3.0]
["2026-09-28T15:21:49.624289+00:00", "trade", 13.56, 116.0]
["2026-09-28T15:21:49.624318+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.624333+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.624333+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.624388+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.624463+00:00", "trade", 13.56, 13.0]
["2026-09-28T15:21:49.624463+00:00", "trade", 13.56, 14.0]
["2026-09-28T15:21:49.624478+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.624518+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.624529+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.624558+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.624639+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.624663+00:00", "trade", 13.56, 65.0]
["2026-09-28T15:21:49.624663+00:00", "trade", 13.56, 39.0]
["2026-09-28T15:21:49.624668+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:49.624689+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:49.624709+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:21:49.624919+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.625360+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.625385+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.628077+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.633480+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.633480+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.633520+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.633921+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.642962+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.643323+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.643644+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.643764+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.643804+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.643804+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.643844+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.644085+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.644110+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.644195+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.644195+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:49.655928+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.656069+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.656094+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.656630+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.656645+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.656850+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.669892+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.674416+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:49.688020+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:49.689088+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:49.732291+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.622956+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.623443+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.641286+00:00", "trade", 13.55, 42.0]
["2026-09-28T15:21:50.641367+00:00", "trade", 13.55, 58.0]
["2026-09-28T15:21:50.642393+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:50.642522+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:50.642684+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:50.643090+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.643390+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.643395+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.643403+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:21:50.643586+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.643606+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.643646+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.643678+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:50.643681+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.643681+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.643686+00:00", "trade", 13.56, 154.0]
["2026-09-28T15:21:50.643686+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.643686+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.643689+00:00", "trade", 13.56, 146.0]
["2026-09-28T15:21:50.643967+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.644182+00:00", "trade", 13.56, 33.0]
["2026-09-28T15:21:50.644197+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.644232+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.644242+00:00", "trade", 13.56, 40.0]
["2026-09-28T15:21:50.644300+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:50.644423+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:21:50.644483+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:21:50.644593+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:21:50.644809+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.644819+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.645004+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.645036+00:00", "trade", 13.56, 120.0]
["2026-09-28T15:21:50.645042+00:00", "trade", 13.56, 120.0]
["2026-09-28T15:21:50.645072+00:00", "trade", 13.56, 300.0]
["2026-09-28T15:21:50.645099+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.645109+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.645165+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.645169+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.645230+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:50.645250+00:00", "trade", 13.56, 300.0]
["2026-09-28T15:21:50.645328+00:00", "trade", 13.56, 22.0]
["2026-09-28T15:21:50.645330+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.645550+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.645611+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:50.645611+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:50.645666+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.645811+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.645851+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.646117+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.646132+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.646192+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.646287+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.646287+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.646307+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.646307+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.646322+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.646347+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.646352+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.646367+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:50.646408+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:50.646553+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:50.646568+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.646678+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.646849+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.646884+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.647089+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.647124+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.647355+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:50.647390+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:50.647390+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:50.647410+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:50.647410+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:50.647440+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:50.647570+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:50.647575+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.647575+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:50.647580+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:50.647590+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:50.647851+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:21:50.647891+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:21:50.647906+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.647931+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.647931+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.647981+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.647996+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.648011+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:21:50.648046+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.648047+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:50.648102+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.648167+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:21:50.648307+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.648593+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.648633+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.648793+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.648798+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.648828+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.648873+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.650778+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.655895+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.665137+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.666095+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.666536+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.685436+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.685992+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.686423+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.686463+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.686543+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.694678+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.694748+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:21:50.695384+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.695825+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.696467+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.708025+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:21:50.709388+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.730828+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:21:50.731290+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.732157+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.745319+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.754696+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:50.803182+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:51.288766+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:51.635072+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:51.635173+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:51.635308+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:51.635503+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:51.914823+00:00", "trade", 13.56, 4.0]
["2026-09-28T15:21:52.357837+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:21:53.592912+00:00", "trade", 13.5526, 150.0]
["2026-09-28T15:21:59.997743+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:02.395496+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:02.774405+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:02.990000+00:00", "trade", 13.598, 23.0]
["2026-09-28T15:22:05.799215+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:05.803095+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:07.978325+00:00", "trade", 13.5851, 14.0]
["2026-09-28T15:22:10.034655+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:10.035313+00:00", "trade", 13.56, 8.0]
["2026-09-28T15:22:10.035331+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:22:10.035331+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:10.035477+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:10.035507+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:10.035522+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:10.035529+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:22:10.035622+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:10.035785+00:00", "trade", 13.56, 5.0]
["2026-09-28T15:22:10.035793+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:22:10.035853+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:22:10.036143+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:22:10.036183+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:10.036299+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:22:10.036374+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:22:10.036374+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:10.036609+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:10.036630+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:10.036635+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:22:10.036730+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:22:10.036822+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:22:10.036830+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:10.037086+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:10.037111+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:22:10.037180+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:22:10.037191+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:10.037346+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:10.037381+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:10.037433+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:22:10.037436+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:10.037436+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:10.038792+00:00", "trade", 13.56, 24.0]
["2026-09-28T15:22:10.064872+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:10.065163+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:14.754626+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:15.128618+00:00", "trade", 13.56, 20.0]
["2026-09-28T15:22:15.218108+00:00", "trade", 13.5597, 4.0]
["2026-09-28T15:22:16.690964+00:00", "trade", 13.583, 90.0]
["2026-09-28T15:22:21.676883+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:22.771700+00:00", "trade", 13.564, 42.0]
["2026-09-28T15:22:24.106090+00:00", "trade", 13.5597, 1.0]
["2026-09-28T15:22:24.107124+00:00", "trade", 13.56, 4.0]
["2026-09-28T15:22:25.205183+00:00", "trade", 13.583, 5.0]
["2026-09-28T15:22:26.590830+00:00", "trade", 13.5973, 24.0]
["2026-09-28T15:22:27.604481+00:00", "trade", 13.5685, 64.0]
["2026-09-28T15:22:27.605687+00:00", "trade", 13.56, 7.0]
["2026-09-28T15:22:29.997775+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:32.099649+00:00", "trade", 13.5655, 1.0]
["2026-09-28T15:22:32.405561+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:32.406243+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:32.406298+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:32.406343+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:32.406980+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:32.407855+00:00", "trade", 13.555, 10.0]
["2026-09-28T15:22:32.416673+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:32.417620+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:33.506353+00:00", "trade", 13.5972, 10.0]
["2026-09-28T15:22:34.617501+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:35.241360+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:35.241821+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:35.458168+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:36.120468+00:00", "trade", 13.555, 10.0]
["2026-09-28T15:22:36.120962+00:00", "trade", 13.555, 6.0]
["2026-09-28T15:22:40.398820+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:40.399066+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:40.399301+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:40.399337+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:40.399417+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:40.406455+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:22:40.406473+00:00", "trade", 13.56, 41.0]
["2026-09-28T15:22:42.613540+00:00", "trade", 13.55, 2.0]
["2026-09-28T15:22:42.647145+00:00", "trade", 13.55, 8.0]
["2026-09-28T15:22:43.424705+00:00", "trade", 13.5637, 46.0]
["2026-09-28T15:22:43.679900+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:22:43.679903+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:22:43.679906+00:00", "trade", 13.56, 9.0]
["2026-09-28T15:22:43.679912+00:00", "trade", 13.56, 8.0]
["2026-09-28T15:22:43.679912+00:00", "trade", 13.56, 9.0]
["2026-09-28T15:22:43.679912+00:00", "trade", 13.56, 5.0]
["2026-09-28T15:22:43.680037+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:43.680285+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:22:43.680483+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:43.680523+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:44.397214+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:44.397866+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:44.398201+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:44.398677+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:44.398718+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:48.938634+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:48.939075+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:48.939075+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:48.939115+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:48.939155+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:48.939797+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:22:48.939821+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:22:48.939822+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:48.939836+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:22:48.940157+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:22:48.940179+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:22:48.940318+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:22:48.940318+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:22:48.940318+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:22:48.940353+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:22:48.940515+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:22:48.940518+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:48.940634+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:48.940664+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:48.940689+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:48.940699+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:22:48.940994+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:48.941200+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:48.941435+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:48.942077+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:48.975767+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:49.917620+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:52.996565+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:55.258007+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:55.258448+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:57.119641+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:57.120162+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:58.106002+00:00", "trade", 13.55, 245.0]
["2026-09-28T15:22:58.107040+00:00", "trade", 13.555, 7.0]
["2026-09-28T15:22:58.107053+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:58.107534+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:22:59.997796+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:00.765782+00:00", "trade", 13.555, 1.0]
["2026-09-28T15:23:01.539971+00:00", "trade", 13.555, 2.0]
["2026-09-28T15:23:01.592337+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:01.619249+00:00", "trade", 13.55, 27.0]
["2026-09-28T15:23:01.619296+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:01.619742+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:02.395203+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:03.625550+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:03.637954+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:07.762636+00:00", "trade", 13.5691, 70.0]
["2026-09-28T15:23:10.968974+00:00", "trade", 13.5666, 33.0]
["2026-09-28T15:23:11.242726+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:11.507588+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:12.821986+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:12.822011+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:14.251426+00:00", "trade", 13.555, 4.0]
["2026-09-28T15:23:14.251467+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.111582+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:23:17.111589+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.111691+00:00", "trade", 13.56, 2.0]
["2026-09-28T15:23:17.111700+00:00", "trade", 13.56, 17.0]
["2026-09-28T15:23:17.111740+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:23:17.111780+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:17.111800+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:17.112124+00:00", "trade", 13.56, 7.0]
["2026-09-28T15:23:17.112253+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:23:17.112253+00:00", "trade", 13.56, 13.0]
["2026-09-28T15:23:17.112259+00:00", "trade", 13.56, 28.0]
["2026-09-28T15:23:17.112259+00:00", "trade", 13.56, 12.0]
["2026-09-28T15:23:17.112261+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:17.112263+00:00", "trade", 13.56, 72.0]
["2026-09-28T15:23:17.112263+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:23:17.112265+00:00", "trade", 13.56, 2.0]
["2026-09-28T15:23:17.112266+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:17.112268+00:00", "trade", 13.56, 32.0]
["2026-09-28T15:23:17.112268+00:00", "trade", 13.56, 68.0]
["2026-09-28T15:23:17.112271+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:23:17.112271+00:00", "trade", 13.56, 8.0]
["2026-09-28T15:23:17.112308+00:00", "trade", 13.56, 20.0]
["2026-09-28T15:23:17.112308+00:00", "trade", 13.56, 6.0]
["2026-09-28T15:23:17.112312+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:17.112313+00:00", "trade", 13.56, 9.0]
["2026-09-28T15:23:17.112331+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:17.112336+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:17.112361+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:17.112370+00:00", "trade", 13.56, 28.0]
["2026-09-28T15:23:17.112371+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:17.112391+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:17.112421+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:17.112466+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:23:17.112512+00:00", "trade", 13.56, 15.0]
["2026-09-28T15:23:17.112512+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:23:17.112515+00:00", "trade", 13.56, 63.0]
["2026-09-28T15:23:17.112517+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:23:17.112521+00:00", "trade", 13.56, 4.0]
["2026-09-28T15:23:17.112521+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:23:17.112521+00:00", "trade", 13.56, 53.0]
["2026-09-28T15:23:17.112522+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:23:17.112522+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:23:17.112524+00:00", "trade", 13.56, 90.0]
["2026-09-28T15:23:17.112524+00:00", "trade", 13.56, 24.0]
["2026-09-28T15:23:17.112526+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.112527+00:00", "trade", 13.56, 47.0]
["2026-09-28T15:23:17.112632+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:23:17.112672+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:17.112672+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:17.112692+00:00", "trade", 13.56, 49.0]
["2026-09-28T15:23:17.112712+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:17.112752+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:17.112767+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:17.112812+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:17.112827+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:23:17.112872+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:23:17.112892+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:23:17.112927+00:00", "trade", 13.565, 6.0]
["2026-09-28T15:23:17.112953+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.112958+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.113153+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.113153+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.113193+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.113193+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.113253+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.113253+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.113389+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.113434+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.113524+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.113724+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.114216+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.114256+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.114351+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.114431+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.114912+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.115113+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.115313+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.115328+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.115328+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.115388+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.118713+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:23:17.118716+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.118917+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.119468+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.119634+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.120511+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.121653+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.121774+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.121964+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.121969+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.132665+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.133066+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:17.163157+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:19.020475+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:21.245456+00:00", "trade", 13.5953, 5.0]
["2026-09-28T15:23:23.182999+00:00", "trade", 13.56, 2.0]
["2026-09-28T15:23:23.183002+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:23:23.183002+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:23:23.183014+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:23:23.183046+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:23.183061+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:23.183121+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:23.183126+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:23.183195+00:00", "trade", 13.56, 4.0]
["2026-09-28T15:23:23.183195+00:00", "trade", 13.56, 63.0]
["2026-09-28T15:23:23.183196+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:23.183200+00:00", "trade", 13.56, 24.0]
["2026-09-28T15:23:23.183200+00:00", "trade", 13.56, 47.0]
["2026-09-28T15:23:23.183204+00:00", "trade", 13.56, 53.0]
["2026-09-28T15:23:23.183204+00:00", "trade", 13.56, 49.0]
["2026-09-28T15:23:23.183210+00:00", "trade", 13.56, 28.0]
["2026-09-28T15:23:23.183210+00:00", "trade", 13.56, 32.0]
["2026-09-28T15:23:23.183212+00:00", "trade", 13.56, 20.0]
["2026-09-28T15:23:23.183212+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:23:23.183222+00:00", "trade", 13.56, 90.0]
["2026-09-28T15:23:23.183246+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:23:23.183372+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:23:23.183417+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:23:23.183507+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.183672+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.183678+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.183708+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.183743+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.183768+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.183843+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.183923+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.183933+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.183963+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.184244+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.184274+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.184279+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.184324+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.184359+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.184399+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.184404+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.185006+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.187838+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.232248+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.232248+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.232289+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.232359+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:23:23.232419+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.284239+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:23:23.284333+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.288658+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:23.422936+00:00", "trade", 13.5949, 1.0]
["2026-09-28T15:23:23.857882+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:24.177745+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:24.178607+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:24.184291+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:26.177538+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:26.177619+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:26.178275+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:26.178300+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:26.178987+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:26.187918+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:26.188389+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:26.188896+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:26.189382+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:26.189502+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:27.328992+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:27.758651+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:23:27.758973+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:23:29.997827+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:30.275986+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:31.220576+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:32.002257+00:00", "trade", 13.5597, 17.0]
["2026-09-28T15:23:37.395092+00:00", "trade", 13.565, 5.0]
["2026-09-28T15:23:43.764884+00:00", "trade", 13.5659, 90.0]
["2026-09-28T15:23:45.362721+00:00", "trade", 13.5946, 100.0]
["2026-09-28T15:23:49.977396+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:55.840355+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:23:55.847848+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:23:55.848867+00:00", "trade", 13.565, 7.0]
["2026-09-28T15:23:55.860448+00:00", "trade", 13.5599, 29.0]
["2026-09-28T15:23:57.277057+00:00", "trade", 13.565, 7.0]
["2026-09-28T15:23:59.766534+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:23:59.997864+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:03.694838+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:03.695015+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:24:03.695570+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:03.695700+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:03.904116+00:00", "trade", 13.5599, 31.0]
["2026-09-28T15:24:05.420727+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.110919+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:24:06.110920+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.110922+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:24:06.110925+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:24:06.110970+00:00", "trade", 13.56, 90.0]
["2026-09-28T15:24:06.110973+00:00", "trade", 13.56, 52.0]
["2026-09-28T15:24:06.110976+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:24:06.110991+00:00", "trade", 13.56, 20.0]
["2026-09-28T15:24:06.111003+00:00", "trade", 13.56, 32.0]
["2026-09-28T15:24:06.111135+00:00", "trade", 13.56, 4.0]
["2026-09-28T15:24:06.111135+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.111139+00:00", "trade", 13.56, 120.0]
["2026-09-28T15:24:06.111141+00:00", "trade", 13.56, 98.0]
["2026-09-28T15:24:06.111144+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:24:06.111144+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:24:06.111155+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.111155+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.111156+00:00", "trade", 13.56, 24.0]
["2026-09-28T15:24:06.111160+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.111160+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.111160+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.111180+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.111205+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.111210+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.111220+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.111326+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:24:06.111476+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:06.111550+00:00", "trade", 13.56, 76.0]
["2026-09-28T15:24:06.111620+00:00", "trade", 13.56, 300.0]
["2026-09-28T15:24:06.111658+00:00", "trade", 13.56, 20.0]
["2026-09-28T15:24:06.111665+00:00", "trade", 13.56, 66.0]
["2026-09-28T15:24:06.111670+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:24:06.111670+00:00", "trade", 13.56, 28.0]
["2026-09-28T15:24:06.111671+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:06.111687+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:06.111687+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:06.111717+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:06.111717+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:06.111722+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:06.111726+00:00", "trade", 13.56, 155.0]
["2026-09-28T15:24:06.111726+00:00", "trade", 13.56, 4.0]
["2026-09-28T15:24:06.111727+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:06.111731+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:24:06.111731+00:00", "trade", 13.56, 41.0]
["2026-09-28T15:24:06.111742+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:06.111746+00:00", "trade", 13.56, 53.0]
["2026-09-28T15:24:06.111752+00:00", "trade", 13.56, 22.0]
["2026-09-28T15:24:06.111752+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:06.111755+00:00", "trade", 13.56, 85.0]
["2026-09-28T15:24:06.111755+00:00", "trade", 13.56, 29.0]
["2026-09-28T15:24:06.111757+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:06.111757+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:06.111761+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:24:06.111762+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:06.111772+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:24:06.111772+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:24:06.111777+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:24:06.111788+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:24:06.111807+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:24:06.111809+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:24:06.111809+00:00", "trade", 13.56, 13.0]
["2026-09-28T15:24:06.111812+00:00", "trade", 13.56, 300.0]
["2026-09-28T15:24:06.111812+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:24:06.111812+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:24:06.111827+00:00", "trade", 13.56, 129.0]
["2026-09-28T15:24:06.111827+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:24:06.111832+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:24:06.111837+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:24:06.111837+00:00", "trade", 13.56, 129.0]
["2026-09-28T15:24:06.111839+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:24:06.111842+00:00", "trade", 13.56, 129.0]
["2026-09-28T15:24:06.111877+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:24:06.111878+00:00", "trade", 13.56, 253.0]
["2026-09-28T15:24:06.111902+00:00", "trade", 13.56, 54.0]
["2026-09-28T15:24:06.111917+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:24:06.111924+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:24:06.111926+00:00", "trade", 13.56, 74.0]
["2026-09-28T15:24:06.111987+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:24:06.111997+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:24:06.112077+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:24:06.112085+00:00", "trade", 13.56, 20.0]
["2026-09-28T15:24:06.112117+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.112117+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.112137+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.112137+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.112152+00:00", "trade", 13.56, 53.0]
["2026-09-28T15:24:06.112170+00:00", "trade", 13.56, 46.0]
["2026-09-28T15:24:06.112258+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.112263+00:00", "trade", 13.56, 31.0]
["2026-09-28T15:24:06.112298+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.112433+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.112604+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.112964+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.113295+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.116338+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.117821+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.131514+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.142385+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.142405+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.212723+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.213469+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.556313+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.556338+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.556884+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.556974+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.634765+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.638669+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.639246+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:06.639381+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:08.112692+00:00", "trade", 13.565, 4.0]
["2026-09-28T15:24:08.113725+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:09.112873+00:00", "trade", 13.57, 2.0]
["2026-09-28T15:24:09.996021+00:00", "trade", 13.5604, 2.0]
["2026-09-28T15:24:12.113723+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:12.114269+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:14.062688+00:00", "trade", 13.5919, 1.0]
["2026-09-28T15:24:14.603971+00:00", "trade", 13.5604, 3.0]
["2026-09-28T15:24:17.374946+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:17.903172+00:00", "trade", 13.5625, 3.0]
["2026-09-28T15:24:18.621650+00:00", "trade", 13.56, 171.0]
["2026-09-28T15:24:18.701698+00:00", "trade", 13.5602, 44.0]
["2026-09-28T15:24:18.707376+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:18.707436+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:20.918844+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:20.918859+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:20.919476+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:21.636541+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:24:21.676308+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:24:26.677335+00:00", "trade", 13.565, 5.0]
["2026-09-28T15:24:27.377726+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:27.711176+00:00", "trade", 13.5602, 1.0]
["2026-09-28T15:24:27.713277+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:27.713332+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:29.997891+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:30.784122+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:30.784142+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:34.945026+00:00", "trade", 13.5601, 6.0]
["2026-09-28T15:24:36.669823+00:00", "trade", 13.56, 90.0]
["2026-09-28T15:24:36.669877+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:24:36.669892+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:24:36.669892+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:24:36.670193+00:00", "trade", 13.56, 87.0]
["2026-09-28T15:24:36.670196+00:00", "trade", 13.56, 132.0]
["2026-09-28T15:24:36.670199+00:00", "trade", 13.56, 60.0]
["2026-09-28T15:24:36.670202+00:00", "trade", 13.56, 20.0]
["2026-09-28T15:24:36.670238+00:00", "trade", 13.56, 87.0]
["2026-09-28T15:24:36.670253+00:00", "trade", 13.56, 68.0]
["2026-09-28T15:24:36.670311+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:36.670326+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:36.670341+00:00", "trade", 13.56, 26.0]
["2026-09-28T15:24:36.670371+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:36.670374+00:00", "trade", 13.56, 4.0]
["2026-09-28T15:24:36.670376+00:00", "trade", 13.56, 92.0]
["2026-09-28T15:24:36.670376+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:36.670376+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:36.670380+00:00", "trade", 13.56, 53.0]
["2026-09-28T15:24:36.670380+00:00", "trade", 13.56, 66.0]
["2026-09-28T15:24:36.670385+00:00", "trade", 13.56, 53.0]
["2026-09-28T15:24:36.670387+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:36.670392+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:36.670404+00:00", "trade", 13.56, 29.0]
["2026-09-28T15:24:36.670404+00:00", "trade", 13.56, 54.0]
["2026-09-28T15:24:36.670410+00:00", "trade", 13.56, 28.0]
["2026-09-28T15:24:36.670410+00:00", "trade", 13.56, 31.0]
["2026-09-28T15:24:36.670411+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:36.670413+00:00", "trade", 13.56, 3.0]
["2026-09-28T15:24:36.670416+00:00", "trade", 13.56, 2.0]
["2026-09-28T15:24:36.670416+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:24:36.670416+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:36.670416+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:36.670416+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:36.670416+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:36.670421+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:36.670421+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:36.670422+00:00", "trade", 13.56, 2.0]
["2026-09-28T15:24:36.670422+00:00", "trade", 13.56, 2.0]
["2026-09-28T15:24:36.670422+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:24:36.670425+00:00", "trade", 13.56, 2.0]
["2026-09-28T15:24:36.670425+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:24:36.670431+00:00", "trade", 13.56, 186.0]
["2026-09-28T15:24:36.670431+00:00", "trade", 13.56, 3.0]
["2026-09-28T15:24:36.670431+00:00", "trade", 13.56, 14.0]
["2026-09-28T15:24:36.670437+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:36.670464+00:00", "trade", 13.56, 55.0]
["2026-09-28T15:24:36.670466+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:36.670472+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:36.670482+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:24:36.670607+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:24:36.670772+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:24:36.670822+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.670822+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.670832+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.670832+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.670872+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.670882+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.670928+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.670968+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.671008+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.671088+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.671191+00:00", "trade", 13.555, 4.0]
["2026-09-28T15:24:36.671193+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.671394+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.672887+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.673794+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.673794+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.675554+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.686324+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.718802+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.752758+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.770405+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.770631+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:36.770717+00:00", "trade", 13.555, 8.0]
["2026-09-28T15:24:38.180506+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:38.180546+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:38.180977+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:38.662442+00:00", "trade", 13.5603, 17.0]
["2026-09-28T15:24:38.843700+00:00", "trade", 13.5906, 1.0]
["2026-09-28T15:24:40.001432+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:41.566337+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:41.572076+00:00", "trade", 13.555, 10.0]
["2026-09-28T15:24:41.588410+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:41.592259+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:41.603727+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:41.633989+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:41.643441+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:41.669669+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:41.675708+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:41.957651+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:41.958619+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:41.959080+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:41.959546+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:42.018386+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:42.560094+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:45.002532+00:00", "trade", 13.5905, 100.0]
["2026-09-28T15:24:45.003947+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:45.046990+00:00", "trade", 13.555, 10.0]
["2026-09-28T15:24:45.047652+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:47.204836+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:47.205312+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:47.591424+00:00", "trade", 13.5602, 1.0]
["2026-09-28T15:24:52.303876+00:00", "trade", 13.555, 5.0]
["2026-09-28T15:24:52.635473+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:52.635954+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:56.855320+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:56.855766+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:56.856207+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:24:58.704786+00:00", "trade", 13.5602, 300.0]
["2026-09-28T15:24:59.997916+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:01.164435+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:01.165488+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:01.727956+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:02.659228+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:07.323580+00:00", "trade", 13.55, 90.0]
["2026-09-28T15:25:07.323637+00:00", "trade", 13.55, 10.0]
["2026-09-28T15:25:07.323670+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:25:07.323868+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:25:07.323881+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:25:07.324010+00:00", "trade", 13.55, 20.0]
["2026-09-28T15:25:07.324022+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:25:07.324160+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:25:07.324178+00:00", "trade", 13.55, 38.0]
["2026-09-28T15:25:07.324178+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:07.324183+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:07.324205+00:00", "trade", 13.55, 34.0]
["2026-09-28T15:25:07.324218+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:07.324228+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:07.324258+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:07.324334+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:25:07.324379+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:25:07.324449+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.324529+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.324609+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.324620+00:00", "trade", 13.56, 4.0]
["2026-09-28T15:25:07.324644+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.324810+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.324890+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.324910+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.324970+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.325110+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.325130+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.325241+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.325266+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.325802+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.326449+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.328333+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.328889+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.329436+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.329491+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.329852+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.355759+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.433604+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:07.878627+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:09.789291+00:00", "trade", 13.5597, 2.0]
["2026-09-28T15:25:11.384647+00:00", "trade", 13.5597, 17.0]
["2026-09-28T15:25:14.096678+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:14.520141+00:00", "trade", 13.545, 10.0]
["2026-09-28T15:25:15.915198+00:00", "trade", 13.5619, 3.0]
["2026-09-28T15:25:16.359569+00:00", "trade", 13.5581, 2.0]
["2026-09-28T15:25:17.634518+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:18.207947+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:18.209375+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:20.872864+00:00", "trade", 13.545, 4.0]
["2026-09-28T15:25:24.713752+00:00", "trade", 13.545, 3.0]
["2026-09-28T15:25:24.761942+00:00", "trade", 13.5573, 1.0]
["2026-09-28T15:25:25.418422+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:25.427729+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:25.431087+00:00", "trade", 13.545, 75.0]
["2026-09-28T15:25:25.431864+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:25.442653+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:25:25.442775+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:25.444980+00:00", "trade", 13.545, 300.0]
["2026-09-28T15:25:25.459018+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:25:25.572224+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:25.585095+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:25.597625+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:25.665015+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:25.665073+00:00", "trade", 13.55, 20.0]
["2026-09-28T15:25:25.680920+00:00", "trade", 13.55, 20.0]
["2026-09-28T15:25:25.681174+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:25.681184+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:25.681284+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:25.690672+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:26.001687+00:00", "trade", 13.545, 200.0]
["2026-09-28T15:25:26.065923+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:26.065924+00:00", "trade", 13.55, 2.0]
["2026-09-28T15:25:26.065926+00:00", "trade", 13.55, 98.0]
["2026-09-28T15:25:26.066028+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:26.066179+00:00", "trade", 13.55, 17.0]
["2026-09-28T15:25:26.066233+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:26.066579+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:26.066580+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:25:26.066720+00:00", "trade", 13.55, 4.0]
["2026-09-28T15:25:26.066910+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:25:26.066920+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.066967+00:00", "trade", 13.55, 80.0]
["2026-09-28T15:25:26.066967+00:00", "trade", 13.55, 2.0]
["2026-09-28T15:25:26.066970+00:00", "trade", 13.55, 18.0]
["2026-09-28T15:25:26.066995+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.067030+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:25:26.067223+00:00", "trade", 13.55, 62.0]
["2026-09-28T15:25:26.067516+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.070298+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.077936+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.077971+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.078127+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.080262+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.094611+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.110925+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.110935+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.110955+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.111436+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.112228+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.113020+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.118057+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.126883+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.140962+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:26.141252+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:26.141267+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:26.141322+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:26.141342+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:26.142405+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.151908+00:00", "trade", 13.55, 9.0]
["2026-09-28T15:25:26.151911+00:00", "trade", 13.55, 2.0]
["2026-09-28T15:25:26.184195+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.188239+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.189477+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.211735+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.602453+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.613480+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.613489+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.613700+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.614467+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.615800+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.619955+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.625212+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.642880+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.643817+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.687681+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.690634+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.692177+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.708777+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.713679+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.718550+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.719357+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.721011+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.725366+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.729346+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.730013+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.731536+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.732975+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.736273+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.742287+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.793364+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.821772+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.822819+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.971629+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:26.975559+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:27.041476+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:27.046608+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:27.054918+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:27.054921+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:27.054921+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:27.054933+00:00", "trade", 13.56, 20.0]
["2026-09-28T15:25:27.054984+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:25:27.054990+00:00", "trade", 13.56, 7.0]
["2026-09-28T15:25:27.054996+00:00", "trade", 13.56, 7.0]
["2026-09-28T15:25:27.055284+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:27.055575+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:27.055585+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:25:27.055640+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:25:27.055649+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:27.055673+00:00", "trade", 13.56, 35.0]
["2026-09-28T15:25:27.055675+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.055785+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.055885+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.055910+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.055945+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.055961+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.056241+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.058351+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.066135+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.190836+00:00", "trade", 13.565, 2.0]
["2026-09-28T15:25:27.224267+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.724722+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.731468+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.793120+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.818160+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.818561+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.818566+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.818586+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.818761+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.819202+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.819272+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.819383+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.821758+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.828204+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.852121+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:27.923942+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:28.319872+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:28.360810+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:28.473684+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:28.473695+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:28.473835+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:28.474426+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:28.782707+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:28.787499+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:28.861270+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:28.868768+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:28.879112+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:28.886119+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:28.891066+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:28.902197+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:28.914903+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:28.919885+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:28.922561+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:28.925543+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:28.997725+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.010571+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.020412+00:00", "trade", 13.56, 6.0]
["2026-09-28T15:25:29.020412+00:00", "trade", 13.56, 3.0]
["2026-09-28T15:25:29.020488+00:00", "trade", 13.56, 14.0]
["2026-09-28T15:25:29.020503+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:29.020545+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.020555+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.020750+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.020761+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.020761+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.020911+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.021071+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.021101+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.024910+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.029827+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.029827+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.030123+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.030158+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.030298+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.036107+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.036398+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.036618+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.037766+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.037767+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:29.038222+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.039620+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.040356+00:00", "trade", 13.56, 31.0]
["2026-09-28T15:25:29.040997+00:00", "trade", 13.56, 8.0]
["2026-09-28T15:25:29.041114+00:00", "trade", 13.56, 61.0]
["2026-09-28T15:25:29.051689+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.053724+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.053756+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:29.053759+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.053777+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:29.053794+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.054250+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.054701+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.055183+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.055323+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.055335+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:29.055341+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:29.055353+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.055809+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.055990+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.056486+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.056646+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.056661+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:29.056661+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:29.056676+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.057132+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.057313+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.057794+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.057954+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:29.057959+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.057969+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:29.057989+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.058450+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.058611+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.059748+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.059749+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:29.060204+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.060806+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.077010+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.077011+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:29.077471+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.078082+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.078574+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:29.078578+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.079029+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.079400+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.080099+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:29.080112+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.080563+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.081175+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.081846+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.081855+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:29.082302+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.082488+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.093163+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.093644+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.093855+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.094389+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:29.094391+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.094847+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.095138+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.095629+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.095631+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:29.096080+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.096441+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.096917+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.096927+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:25:29.097378+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.097744+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.136371+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.148039+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.153397+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.153582+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.156409+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.156605+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.250433+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.250559+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.251000+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.251030+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.251085+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.251175+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.259410+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.259896+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.260472+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.278460+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.278731+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.278766+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.278816+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.279358+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.279423+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.280595+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.280716+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.281332+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.298408+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.298674+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.299090+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.299440+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.299466+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.299707+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:25:29.299711+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.300227+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.300463+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.300493+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.300749+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.300979+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.301074+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.301581+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.301591+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.302137+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.302152+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.303370+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.304297+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.305370+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.306167+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.306623+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.306913+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.306913+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.308587+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.308763+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:25:29.309459+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.309775+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.309868+00:00", "trade", 13.56, 96.0]
["2026-09-28T15:25:29.323698+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.326620+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.327352+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.327903+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.328470+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.328495+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.329011+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.329111+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.329527+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.329552+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.330064+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.330414+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.331161+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.331803+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.336003+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.348382+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.349495+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.349751+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:25:29.350853+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.351259+00:00", "trade", 13.56, 104.0]
["2026-09-28T15:25:29.351324+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.351445+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.351450+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.352026+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.353660+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.354020+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:25:29.354031+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.354221+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.354871+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:25:29.357078+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.357349+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.357421+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:25:29.357604+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.359489+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.359609+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.360105+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.360115+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.360371+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.360396+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.361002+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.361148+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.402416+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.423191+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.423201+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.423311+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.423572+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.423707+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.423857+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.429621+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.429632+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.429686+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.429902+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.430178+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.430183+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.430458+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.431761+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.439470+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.439770+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.439780+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.440046+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.440332+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.440332+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.440357+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.440587+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.440597+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.441229+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.441314+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.441941+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.451724+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.451724+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.452045+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.452280+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.456781+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.457187+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.457357+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.457448+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.457458+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.457483+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.457728+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.458159+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.458455+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.475877+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.476328+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.476724+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.482768+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.499578+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.505076+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.506059+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.506660+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.506670+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.506740+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.506815+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.506831+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.507297+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.508159+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.509542+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.509582+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.510990+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.511176+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.511562+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.511732+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.511757+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.512289+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.513055+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.513080+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.513777+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.521806+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.543914+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.544215+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.555181+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.611956+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.624451+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.638775+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.639813+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:29.656034+00:00", "trade", 13.55, 3.0]
["2026-09-28T15:25:29.656122+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.656142+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.656608+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.656798+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.656949+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.657335+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.657425+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.657460+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.657470+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.657495+00:00", "trade", 13.55, 300.0]
["2026-09-28T15:25:29.657510+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.657510+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.657706+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.658142+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.658478+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:25:29.659044+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.660171+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.660572+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.660587+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.687968+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.688103+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.688228+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.688925+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.689497+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.717353+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.717624+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.719699+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.719904+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.745214+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.745275+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.745831+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.746202+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.746227+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.746257+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.746357+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.746407+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.746523+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.746568+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.746568+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.746578+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.746588+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.746883+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.775978+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.789550+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.789791+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.789831+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.789871+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.789881+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.789911+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.789951+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.789966+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.789986+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.790347+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.815322+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.815402+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.815437+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.815457+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.815482+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.816394+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.842862+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.842888+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.842908+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.842938+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.842948+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.842983+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.843008+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.843529+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.852455+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.852510+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.855367+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.855924+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.855964+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.855994+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.856014+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.856024+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.856054+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.856074+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.856274+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.862134+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.862174+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.862189+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.862214+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.862229+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.862254+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.862264+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.863171+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.866133+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.866158+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.866193+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.866213+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.866224+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.866228+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.866634+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.866654+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.868128+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.868158+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.868163+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.868198+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.868444+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.868474+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.868489+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.868499+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.869195+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.869230+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.869251+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.869416+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.869471+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.869572+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.869977+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.870017+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.870433+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.870458+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.870469+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.870854+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.870935+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:29.870950+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.871431+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.980095+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:29.997943+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:30.055071+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:25:30.120094+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:32.097795+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:32.097940+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:32.098782+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.099197+00:00", "trade", 13.545, 3.0]
["2026-09-28T15:25:32.099283+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.099283+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.099303+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.099318+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.099444+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.099464+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.099764+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.099764+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.099900+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.100221+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.100541+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.354944+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:32.355219+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:32.355385+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:32.355425+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:32.355425+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:32.355440+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:32.355465+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:32.360422+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:32.360868+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:32.361670+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:32.637598+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.637653+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.637703+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.637799+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:32.638119+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.638160+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.638160+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.638195+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.638275+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.638550+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.638601+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.638636+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.638666+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.638696+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.638696+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.638906+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.638997+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.639037+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.639037+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.639047+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.639077+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.639413+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.639433+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.639503+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.639869+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.639939+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.639994+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.640014+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.640114+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:32.640340+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.640390+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.640395+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.640415+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.640470+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.640520+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.640520+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.640555+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:32.640580+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:32.640596+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:32.640836+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.640891+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.640936+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.640966+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.641021+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:25:32.641051+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:25:32.641061+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.641061+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.641207+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.641397+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.641507+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.641678+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.641939+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.641944+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.642169+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.642239+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.642650+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.642670+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.642735+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.667590+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.668071+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.681333+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.681799+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.682170+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.683087+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.683518+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.684450+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:32.745375+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:33.037783+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:33.038275+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:33.038395+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:33.038445+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:25:33.038475+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:25:33.038766+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:33.038781+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:33.038781+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:33.038786+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:33.039207+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:33.039477+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:33.039492+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:33.039502+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:33.039517+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:33.039527+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:33.039548+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:33.039763+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:33.039858+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:33.039949+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:33.039949+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:33.039959+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:33.040099+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:33.040530+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:33.040730+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:25:33.041728+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:33.043317+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:33.047141+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:33.148658+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:35.514873+00:00", "trade", 13.5602, 90.0]
["2026-09-28T15:25:35.516645+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:35.516695+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.694391+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.695078+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.695594+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.695674+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.695822+00:00", "trade", 13.55, 10.0]
["2026-09-28T15:25:36.696015+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.696070+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.696140+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.696140+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.696140+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.696155+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.696231+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.696476+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.696516+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.696596+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.696717+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.696877+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.696942+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.696942+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.696972+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.696997+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.697303+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.697348+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.697393+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.697418+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.697418+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.697469+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.697504+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.697814+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.697869+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.697899+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.697940+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.697965+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.697995+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.698315+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.698356+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.698436+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:36.782043+00:00", "trade", 13.5558, 4.0]
["2026-09-28T15:25:38.923241+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:39.462208+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:40.885505+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:40.886021+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:40.886036+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:40.886116+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:40.886156+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:40.886192+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:40.886216+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:40.886597+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:25:40.886622+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:40.886673+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:40.886823+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:40.887159+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:40.887480+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:40.887755+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:40.887921+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:40.887956+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:40.894792+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:40.895599+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:40.995973+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:41.367185+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:42.119560+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:45.877660+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:47.481546+00:00", "trade", 13.5544, 18.0]
["2026-09-28T15:25:47.482589+00:00", "trade", 13.545, 5.0]
["2026-09-28T15:25:52.960714+00:00", "trade", 13.545, 3.0]
["2026-09-28T15:25:52.960861+00:00", "trade", 13.545, 3.0]
["2026-09-28T15:25:52.960970+00:00", "trade", 13.545, 3.0]
["2026-09-28T15:25:52.961306+00:00", "trade", 13.545, 3.0]
["2026-09-28T15:25:52.961318+00:00", "trade", 13.545, 3.0]
["2026-09-28T15:25:52.961715+00:00", "trade", 13.545, 3.0]
["2026-09-28T15:25:52.961763+00:00", "trade", 13.545, 3.0]
["2026-09-28T15:25:52.961872+00:00", "trade", 13.545, 3.0]
["2026-09-28T15:25:52.961914+00:00", "trade", 13.545, 3.0]
["2026-09-28T15:25:52.961959+00:00", "trade", 13.545, 3.0]
["2026-09-28T15:25:52.962020+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:52.962184+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:25:52.966638+00:00", "trade", 13.545, 3.0]
["2026-09-28T15:25:52.969621+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:25:52.969693+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:25:52.969738+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:25:53.605660+00:00", "trade", 13.5836, 11.0]
["2026-09-28T15:25:57.221291+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:58.791895+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:58.954825+00:00", "trade", 13.545, 5.0]
["2026-09-28T15:25:59.001686+00:00", "trade", 13.545, 75.0]
["2026-09-28T15:25:59.558729+00:00", "trade", 13.54, 200.0]
["2026-09-28T15:25:59.558733+00:00", "trade", 13.54, 19.0]
["2026-09-28T15:25:59.558735+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:25:59.558750+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:25:59.558766+00:00", "trade", 13.54, 90.0]
["2026-09-28T15:25:59.558876+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:59.558973+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:25:59.558996+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:59.559001+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:59.559001+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:59.559006+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:59.559021+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:59.559031+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:59.559036+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:59.559282+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:59.559340+00:00", "trade", 13.54, 3.0]
["2026-09-28T15:25:59.559340+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:25:59.559342+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:25:59.559377+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:25:59.559379+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:25:59.559382+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:25:59.559482+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:25:59.559497+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.559532+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:25:59.559547+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.559593+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.559643+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.559643+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.559703+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.559776+00:00", "trade", 13.54, 60.0]
["2026-09-28T15:25:59.559778+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.559779+00:00", "trade", 13.54, 40.0]
["2026-09-28T15:25:59.559798+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.559806+00:00", "trade", 13.54, 57.0]
["2026-09-28T15:25:59.559808+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.559833+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.559858+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.559860+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:25:59.559868+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.559893+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.559908+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.559938+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.559958+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.560054+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.560054+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.560084+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.560114+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.560304+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.560311+00:00", "trade", 13.54, 99.0]
["2026-09-28T15:25:59.560580+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.561472+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.569356+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.570819+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.634682+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.669475+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:25:59.882530+00:00", "trade", 13.5824, 100.0]
["2026-09-28T15:25:59.997969+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:00.877177+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:00.889177+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:00.889177+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:00.889181+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:00.889637+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:00.934915+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:00.997855+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.117376+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:01.117812+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:01.117812+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:01.117892+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.118293+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:01.118293+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.118333+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:01.118333+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.118373+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.118373+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.118414+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.118414+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.118414+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.118414+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.118453+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.118453+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.118694+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.118734+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.118774+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.118814+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.118894+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.118934+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.119416+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.119416+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.120293+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.120333+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.120734+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.120734+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.120774+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.120774+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.121215+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.121215+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.121696+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.121696+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.122137+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.122137+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.122173+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.122173+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.122613+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.122653+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.123094+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.123094+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.123576+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.123576+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.123616+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.123616+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.124057+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.124057+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.125470+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.125936+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.125936+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:01.125961+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:02.023108+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:02.079552+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:03.378568+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:03.378618+00:00", "trade", 13.53, 6.0]
["2026-09-28T15:26:03.378748+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:03.378753+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:03.379064+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:03.379164+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:03.379179+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:03.379189+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:03.379202+00:00", "trade", 13.53, 4.0]
["2026-09-28T15:26:03.379209+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:03.379589+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:26:03.379746+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:03.380147+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.380498+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.380588+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:03.380763+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:03.380788+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:03.381169+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:03.381244+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:03.381290+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:03.381304+00:00", "trade", 13.53, 36.0]
["2026-09-28T15:26:03.381304+00:00", "trade", 13.53, 14.0]
["2026-09-28T15:26:03.381314+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:03.381315+00:00", "trade", 13.53, 7.0]
["2026-09-28T15:26:03.381335+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.381335+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.381355+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.381547+00:00", "trade", 13.525, 80.0]
["2026-09-28T15:26:03.381605+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.381670+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.381803+00:00", "trade", 13.53, 50.0]
["2026-09-28T15:26:03.382357+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.382969+00:00", "trade", 13.525, 18.0]
["2026-09-28T15:26:03.383405+00:00", "trade", 13.525, 12.0]
["2026-09-28T15:26:03.385111+00:00", "trade", 13.521, 1200.0]
["2026-09-28T15:26:03.385135+00:00", "trade", 13.521, 713.0]
["2026-09-28T15:26:03.385165+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:26:03.385174+00:00", "trade", 13.525, 120.0]
["2026-09-28T15:26:03.385186+00:00", "trade", 13.525, 120.0]
["2026-09-28T15:26:03.385192+00:00", "trade", 13.525, 120.0]
["2026-09-28T15:26:03.385198+00:00", "trade", 13.525, 300.0]
["2026-09-28T15:26:03.385207+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:26:03.385325+00:00", "trade", 13.52, 180.0]
["2026-09-28T15:26:03.385328+00:00", "trade", 13.52, 200.0]
["2026-09-28T15:26:03.385329+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.385330+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:26:03.385330+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:26:03.385751+00:00", "trade", 13.525, 150.0]
["2026-09-28T15:26:03.385760+00:00", "trade", 13.525, 10.0]
["2026-09-28T15:26:03.385880+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.385880+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.385889+00:00", "trade", 13.525, 75.0]
["2026-09-28T15:26:03.385895+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.385900+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.385904+00:00", "trade", 13.525, 25.0]
["2026-09-28T15:26:03.385905+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.385915+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.385930+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.385935+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.386071+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.386166+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.386392+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.386707+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.386833+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.387234+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.388071+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.388071+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.388111+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.389965+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.389990+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.391860+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.406234+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.482220+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:03.527719+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:04.643464+00:00", "trade", 13.5504, 9.0]
["2026-09-28T15:26:04.644520+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:04.644961+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:04.943623+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:04.943648+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:05.120676+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:05.120987+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:05.796389+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:06.493182+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:06.494961+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:06.863907+00:00", "trade", 13.5784, 100.0]
["2026-09-28T15:26:07.116244+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:11.297783+00:00", "trade", 13.525, 6200.0]
["2026-09-28T15:26:11.298858+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:13.048689+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:15.017704+00:00", "trade", 13.5445, 14.0]
["2026-09-28T15:26:15.270779+00:00", "trade", 13.525, 100.0]
["2026-09-28T15:26:15.271375+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:15.414489+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:26:15.585838+00:00", "trade", 13.5664, 12.0]
["2026-09-28T15:26:15.916665+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:15.916905+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:16.635125+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:16.635140+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:16.635190+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:18.793871+00:00", "trade", 13.525, 7.0]
["2026-09-28T15:26:21.341934+00:00", "trade", 13.5325, 91.0]
["2026-09-28T15:26:23.005460+00:00", "trade", 13.5469, 200.0]
["2026-09-28T15:26:23.144788+00:00", "trade", 13.5415, 27.0]
["2026-09-28T15:26:24.262214+00:00", "trade", 13.544, 18.0]
["2026-09-28T15:26:26.569143+00:00", "trade", 13.5339, 1.0]
["2026-09-28T15:26:29.295946+00:00", "trade", 13.53, 4.0]
["2026-09-28T15:26:29.296004+00:00", "trade", 13.53, 4.0]
["2026-09-28T15:26:29.297222+00:00", "trade", 13.53, 7.0]
["2026-09-28T15:26:29.298337+00:00", "trade", 13.53, 21.0]
["2026-09-28T15:26:29.601990+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:29.997995+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:30.339467+00:00", "trade", 13.525, 200.0]
["2026-09-28T15:26:30.813020+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:32.776462+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:33.231572+00:00", "trade", 13.5468, 2.0]
["2026-09-28T15:26:33.354411+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:33.746049+00:00", "trade", 13.5468, 100.0]
["2026-09-28T15:26:33.802948+00:00", "trade", 13.5657, 100.0]
["2026-09-28T15:26:34.823528+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:34.891610+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:35.906303+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:36.287054+00:00", "trade", 13.5437, 4.0]
["2026-09-28T15:26:36.288086+00:00", "trade", 13.525, 3.0]
["2026-09-28T15:26:36.288660+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:38.975137+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:39.817604+00:00", "trade", 13.5651, 16.0]
["2026-09-28T15:26:39.818179+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:26:39.818179+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:26:39.818263+00:00", "trade", 13.53, 12.0]
["2026-09-28T15:26:39.818296+00:00", "trade", 13.53, 75.0]
["2026-09-28T15:26:39.818555+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:26:39.818735+00:00", "trade", 13.53, 11.0]
["2026-09-28T15:26:39.818741+00:00", "trade", 13.53, 58.0]
["2026-09-28T15:26:39.818741+00:00", "trade", 13.53, 99.0]
["2026-09-28T15:26:39.818741+00:00", "trade", 13.53, 2.0]
["2026-09-28T15:26:39.818744+00:00", "trade", 13.53, 5.0]
["2026-09-28T15:26:39.818761+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:39.818765+00:00", "trade", 13.53, 88.0]
["2026-09-28T15:26:39.818767+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:39.818767+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:39.818801+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:39.818806+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:39.818821+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:39.818831+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:39.818896+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:26:39.819107+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:26:39.819108+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:26:39.819192+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.819227+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.819277+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.819302+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.819393+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.819393+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.819433+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.819473+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.819473+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.819503+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.819768+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.819788+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.819839+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.819934+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.819934+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.819969+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.821548+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.822510+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.822550+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.857549+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.857589+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.858541+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.858556+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:39.921341+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:40.302425+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:40.303543+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:40.304029+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:40.304150+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:40.304470+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:40.619242+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:41.024364+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:41.024720+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:41.024980+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:41.525024+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:42.192542+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:42.721324+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:42.819794+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:42.820365+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:43.096855+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:43.442671+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:43.443613+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:43.508049+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:26:43.510072+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:45.531128+00:00", "trade", 13.5264, 2.0]
["2026-09-28T15:26:45.638682+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:46.880983+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:46.885338+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:46.917615+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:47.133009+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:47.540151+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:47.840388+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:47.917602+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:47.917787+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:48.667457+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:48.981236+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:51.223454+00:00", "trade", 13.5264, 17.0]
["2026-09-28T15:26:51.224467+00:00", "trade", 13.535, 4.0]
["2026-09-28T15:26:57.663985+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:26:58.211933+00:00", "trade", 13.5305, 100.0]
["2026-09-28T15:26:59.998056+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:00.506360+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:00.558461+00:00", "trade", 13.5248, 3.0]
["2026-09-28T15:27:05.300856+00:00", "trade", 13.535, 6.0]
["2026-09-28T15:27:12.313938+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:12.314389+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:12.314424+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:12.322759+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:15.122833+00:00", "trade", 13.534, 9.0]
["2026-09-28T15:27:15.423911+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:15.424367+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:17.304099+00:00", "trade", 13.564, 100.0]
["2026-09-28T15:27:19.500406+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:19.869522+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:19.869579+00:00", "trade", 13.53, 11.0]
["2026-09-28T15:27:19.869582+00:00", "trade", 13.53, 79.0]
["2026-09-28T15:27:19.869888+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:19.870334+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:24.054894+00:00", "trade", 13.535, 2.0]
["2026-09-28T15:27:24.054921+00:00", "trade", 13.535, 4.0]
["2026-09-28T15:27:25.578308+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:29.766000+00:00", "trade", 13.535, 1.0]
["2026-09-28T15:27:29.998078+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:31.520480+00:00", "trade", 13.53, 15.0]
["2026-09-28T15:27:31.521767+00:00", "trade", 13.53, 17.0]
["2026-09-28T15:27:31.522573+00:00", "trade", 13.5457, 200.0]
["2026-09-28T15:27:31.522787+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:31.523273+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:31.578278+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:27:32.969477+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:27:32.970983+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:32.972613+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:27:33.744330+00:00", "trade", 13.535, 1.0]
["2026-09-28T15:27:35.642855+00:00", "trade", 13.53, 3.0]
["2026-09-28T15:27:35.642858+00:00", "trade", 13.53, 3.0]
["2026-09-28T15:27:35.643332+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:36.845455+00:00", "trade", 13.5267, 6.0]
["2026-09-28T15:27:36.846805+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:36.910549+00:00", "trade", 13.5313, 1.0]
["2026-09-28T15:27:37.536987+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:40.078584+00:00", "trade", 13.53, 13.0]
["2026-09-28T15:27:40.078584+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:27:40.078587+00:00", "trade", 13.53, 150.0]
["2026-09-28T15:27:40.078650+00:00", "trade", 13.53, 50.0]
["2026-09-28T15:27:40.078779+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:27:40.078956+00:00", "trade", 13.53, 130.0]
["2026-09-28T15:27:40.078959+00:00", "trade", 13.53, 114.0]
["2026-09-28T15:27:40.079008+00:00", "trade", 13.53, 75.0]
["2026-09-28T15:27:40.079008+00:00", "trade", 13.53, 70.0]
["2026-09-28T15:27:40.079134+00:00", "trade", 13.53, 9.0]
["2026-09-28T15:27:40.079135+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:27:40.079137+00:00", "trade", 13.53, 10.0]
["2026-09-28T15:27:40.079140+00:00", "trade", 13.53, 92.0]
["2026-09-28T15:27:40.079140+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:27:40.079143+00:00", "trade", 13.53, 160.0]
["2026-09-28T15:27:40.079143+00:00", "trade", 13.53, 40.0]
["2026-09-28T15:27:40.079155+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:27:40.079160+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:27:40.079190+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:40.079215+00:00", "trade", 13.53, 11.0]
["2026-09-28T15:27:40.079255+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:40.079280+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:40.079438+00:00", "trade", 13.53, 38.0]
["2026-09-28T15:27:40.079736+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:40.079816+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:40.079937+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:40.080217+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:40.080298+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:40.080298+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:40.109577+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:40.109582+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:40.109637+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:40.109648+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:40.109943+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:40.185679+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:41.250439+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:27:41.250439+00:00", "trade", 13.52, 83.0]
["2026-09-28T15:27:41.250476+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:41.250636+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:41.250957+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:41.250957+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:41.250997+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:41.250997+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:41.251478+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:41.268226+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:27:41.269601+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:42.656331+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:42.656336+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:27:42.656351+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.656366+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.656372+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.656381+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.656381+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.656692+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.657013+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.657013+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.657093+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.657133+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.657253+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.657414+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.657454+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.657454+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.657494+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.657534+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.657534+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:42.758977+00:00", "trade", 13.5287, 100.0]
["2026-09-28T15:27:42.759051+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:43.079600+00:00", "trade", 13.515, 6.0]
["2026-09-28T15:27:43.150999+00:00", "trade", 13.515, 20.0]
["2026-09-28T15:27:43.151243+00:00", "trade", 13.515, 10.0]
["2026-09-28T15:27:43.151366+00:00", "trade", 13.515, 10.0]
["2026-09-28T15:27:43.741005+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:49.421617+00:00", "trade", 13.5177, 1.0]
["2026-09-28T15:27:50.108363+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:27:50.108736+00:00", "trade", 13.52, 3.0]
["2026-09-28T15:27:50.108917+00:00", "trade", 13.52, 2.0]
["2026-09-28T15:27:50.108917+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:27:50.108940+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:50.108940+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:50.108945+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:50.108945+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:50.108950+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:50.108960+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:50.108980+00:00", "trade", 13.52, 70.0]
["2026-09-28T15:27:50.108980+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:50.109115+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:50.109150+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:50.109220+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.109250+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:50.109316+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.109331+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.109356+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.109476+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.109516+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.109516+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.109516+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.109596+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.109757+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.109797+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.109877+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.109877+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.109912+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.109957+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.109957+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.110233+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.113395+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.140124+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.140204+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.140580+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:50.140685+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:50.140685+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:50.140685+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:50.140685+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:50.140726+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.140886+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:50.140966+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:50.141167+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.141207+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.141207+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.141327+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.141327+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.141723+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.141728+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.141763+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:50.141843+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:50.142164+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:50.142204+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.142209+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:50.142244+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:50.142645+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.142650+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.142685+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.142966+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.143126+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.143407+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.143407+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.143447+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.143607+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.143888+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.143888+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.150609+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.218371+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.219789+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.220155+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.220230+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.220671+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.220671+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.416880+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.416915+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.417491+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.417616+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.418574+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.418574+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:50.743229+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:50.743680+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:50.743700+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:50.743700+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:50.743760+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:51.118745+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:51.717494+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:51.735001+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:51.735046+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:51.735116+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:51.735682+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:51.735768+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:51.736124+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:51.736124+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:51.736164+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:52.488610+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:52.489607+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:52.489607+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:52.490048+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:52.490930+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:52.490970+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:54.421638+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:54.422516+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:54.422596+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:56.731751+00:00", "trade", 13.525, 1.0]
["2026-09-28T15:27:57.381919+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:57.382877+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:57.382917+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:58.456683+00:00", "trade", 13.52, 90.0]
["2026-09-28T15:27:58.645368+00:00", "trade", 13.52, 2.0]
["2026-09-28T15:27:58.645370+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:58.645460+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:58.645735+00:00", "trade", 13.52, 40.0]
["2026-09-28T15:27:58.645816+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:58.645816+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:27:58.645851+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:58.646488+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:58.646608+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:58.646653+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:58.647094+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:58.647249+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:58.647323+00:00", "trade", 13.52, 3.0]
["2026-09-28T15:27:58.647323+00:00", "trade", 13.52, 92.0]
["2026-09-28T15:27:58.647410+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:58.647691+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:58.647691+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:58.647851+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:58.647971+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:58.648011+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:58.648011+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:58.648207+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:58.648257+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:58.648412+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:27:58.660314+00:00", "trade", 13.52, 82.0]
["2026-09-28T15:27:58.714430+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:58.714911+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:58.753187+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:27:58.823183+00:00", "trade", 13.5413, 90.0]
["2026-09-28T15:27:59.033989+00:00", "trade", 13.52, 7.0]
["2026-09-28T15:27:59.998109+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:00.391726+00:00", "trade", 13.52, 82.0]
["2026-09-28T15:28:00.448409+00:00", "trade", 13.52, 82.0]
["2026-09-28T15:28:00.448839+00:00", "trade", 13.52, 82.0]
["2026-09-28T15:28:00.583659+00:00", "trade", 13.5258, 1.0]
["2026-09-28T15:28:00.824436+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:00.824812+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:00.824877+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:00.824958+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:00.825118+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:00.825303+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:00.846143+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:01.308777+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:01.308802+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:02.950317+00:00", "trade", 13.5507, 15.0]
["2026-09-28T15:28:02.951373+00:00", "trade", 13.52, 5.0]
["2026-09-28T15:28:02.978453+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:03.242954+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:06.569742+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:28:07.706513+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:07.917095+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:07.917782+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:07.917782+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:07.918223+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:07.966679+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:07.966679+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:07.967200+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:08.248321+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:08.249454+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:08.249890+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:11.346571+00:00", "trade", 13.5503, 19.0]
["2026-09-28T15:28:11.360756+00:00", "trade", 13.52, 13.0]
["2026-09-28T15:28:13.812818+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:13.812973+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:14.134857+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:14.136405+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:14.136846+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:14.462528+00:00", "trade", 13.5503, 100.0]
["2026-09-28T15:28:16.321733+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:28:16.322738+00:00", "trade", 13.52, 5.0]
["2026-09-28T15:28:16.429237+00:00", "trade", 13.5359, 1.0]
["2026-09-28T15:28:19.279566+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:20.653359+00:00", "trade", 13.5402, 90.0]
["2026-09-28T15:28:25.546639+00:00", "trade", 13.5271, 27.0]
["2026-09-28T15:28:26.946241+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:26.946576+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:26.983560+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:27.417480+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:27.674404+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:27.674890+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:27.675005+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:27.675326+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:27.675406+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:27.675495+00:00", "trade", 13.515, 38.0]
["2026-09-28T15:28:27.675667+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:27.675922+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:27.676680+00:00", "trade", 13.515, 1.0]
["2026-09-28T15:28:27.677882+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:27.679408+00:00", "trade", 13.515, 38.0]
["2026-09-28T15:28:27.680193+00:00", "trade", 13.515, 38.0]
["2026-09-28T15:28:27.680749+00:00", "trade", 13.515, 38.0]
["2026-09-28T15:28:27.894755+00:00", "trade", 13.51, 9.0]
["2026-09-28T15:28:27.918722+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:27.919644+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:29.998136+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:30.129243+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:30.129383+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:30.129519+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:30.129704+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:30.129839+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:30.129845+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:30.129960+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:30.130175+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:30.130441+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:30.363618+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:30.363643+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:30.364790+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:32.295826+00:00", "trade", 13.515, 3.0]
["2026-09-28T15:28:32.790900+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:32.790906+00:00", "trade", 13.51, 6.0]
["2026-09-28T15:28:32.790906+00:00", "trade", 13.51, 30.0]
["2026-09-28T15:28:32.790909+00:00", "trade", 13.51, 90.0]
["2026-09-28T15:28:32.790972+00:00", "trade", 13.51, 90.0]
["2026-09-28T15:28:32.791016+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:32.791042+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:32.791442+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:32.791447+00:00", "trade", 13.51, 10.0]
["2026-09-28T15:28:32.791454+00:00", "trade", 13.51, 20.0]
["2026-09-28T15:28:32.791457+00:00", "trade", 13.51, 3.0]
["2026-09-28T15:28:32.791460+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:32.791468+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:32.791473+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:32.791477+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:32.791523+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:32.791588+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:32.791628+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:32.791668+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:28:32.791733+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:28:32.791838+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:28:32.791853+00:00", "trade", 13.51, 2.0]
["2026-09-28T15:28:32.791868+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.791903+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.792029+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.792149+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.792149+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.792299+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.792305+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.792345+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.792430+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.792430+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.792665+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.792720+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.792786+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.793131+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.793242+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.795587+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.802872+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:32.802911+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:28:32.802938+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:28:32.802938+00:00", "trade", 13.505, 100.0]
["2026-09-28T15:28:32.803206+00:00", "trade", 13.51, 81.0]
["2026-09-28T15:28:32.812014+00:00", "trade", 13.51, 119.0]
["2026-09-28T15:28:32.813074+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.823369+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.824511+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.824556+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:32.898819+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:33.943603+00:00", "trade", 13.548, 100.0]
["2026-09-28T15:28:34.048694+00:00", "trade", 13.505, 1.0]
["2026-09-28T15:28:35.073949+00:00", "trade", 13.5197, 22.0]
["2026-09-28T15:28:36.820633+00:00", "trade", 13.51, 14.0]
["2026-09-28T15:28:36.820639+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:36.820639+00:00", "trade", 13.51, 86.0]
["2026-09-28T15:28:36.820723+00:00", "trade", 13.51, 14.0]
["2026-09-28T15:28:36.820726+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:36.820790+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:36.821123+00:00", "trade", 13.51, 4.0]
["2026-09-28T15:28:36.821129+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:36.821131+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:36.821156+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:36.821156+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:36.821159+00:00", "trade", 13.51, 58.0]
["2026-09-28T15:28:36.821198+00:00", "trade", 13.51, 3.0]
["2026-09-28T15:28:36.821201+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:36.821240+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:28:36.821241+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:36.821256+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:36.821271+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:28:36.821381+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:36.821406+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:36.821436+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:28:36.821537+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.821687+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.821692+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.821727+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.821787+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.821817+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.821898+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.821938+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.822018+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.822053+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.822098+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.822339+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.822419+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.822459+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.825902+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.826448+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.835545+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.836142+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.836543+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.858761+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.859031+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.860069+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.860069+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:36.864853+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:28:36.929765+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.082660+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:37.584227+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:28:38.585443+00:00", "trade", 13.515, 1.0]
["2026-09-28T15:28:39.925393+00:00", "trade", 13.5181, 5.0]
["2026-09-28T15:28:41.503819+00:00", "trade", 13.515, 4.0]
["2026-09-28T15:28:41.643204+00:00", "trade", 13.5377, 90.0]
["2026-09-28T15:28:44.917531+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:44.918007+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.304969+00:00", "trade", 13.5468, 200.0]
["2026-09-28T15:28:47.305964+00:00", "trade", 13.5468, 80.0]
["2026-09-28T15:28:47.306002+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.306458+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.306458+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.307633+00:00", "trade", 13.5468, 31.0]
["2026-09-28T15:28:47.335278+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:28:47.337342+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.558840+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.572499+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:28:47.572526+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:28:47.572556+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:28:47.572586+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:28:47.572586+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:28:47.572709+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.572749+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.572752+00:00", "trade", 13.52, 33.0]
["2026-09-28T15:28:47.572755+00:00", "trade", 13.52, 67.0]
["2026-09-28T15:28:47.572758+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:28:47.572774+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.572779+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.572779+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.572784+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.572785+00:00", "trade", 13.52, 8.0]
["2026-09-28T15:28:47.572789+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.572791+00:00", "trade", 13.52, 29.0]
["2026-09-28T15:28:47.572791+00:00", "trade", 13.52, 88.0]
["2026-09-28T15:28:47.572834+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.572848+00:00", "trade", 13.52, 2.0]
["2026-09-28T15:28:47.572863+00:00", "trade", 13.52, 12.0]
["2026-09-28T15:28:47.572874+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.572919+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:47.572998+00:00", "trade", 13.52, 2.0]
["2026-09-28T15:28:47.573007+00:00", "trade", 13.52, 98.0]
["2026-09-28T15:28:47.573054+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:47.573280+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:47.573310+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:47.573496+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:47.573497+00:00", "trade", 13.52, 29.0]
["2026-09-28T15:28:47.573497+00:00", "trade", 13.52, 8.0]
["2026-09-28T15:28:47.573501+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.573503+00:00", "trade", 13.52, 88.0]
["2026-09-28T15:28:47.573503+00:00", "trade", 13.52, 12.0]
["2026-09-28T15:28:47.573505+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.573516+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.573534+00:00", "trade", 13.52, 8.0]
["2026-09-28T15:28:47.573537+00:00", "trade", 13.52, 29.0]
["2026-09-28T15:28:47.573556+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:47.573566+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:47.573601+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.573606+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.573639+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:28:47.573696+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.573766+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:47.573866+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.573896+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.573906+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.574147+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.574147+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.574152+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.574152+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.574187+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.574232+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.574272+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.574302+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.574418+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.574473+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.574493+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.574513+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.574708+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.574934+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.574934+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.575425+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.596200+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.596841+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.596986+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:47.597297+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.597332+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.597332+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.597458+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.597558+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.597598+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.597733+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.597738+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.597798+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.597798+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.597889+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.598034+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:28:47.598159+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.598194+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.598204+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.598239+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.598239+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.598280+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.598280+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.598480+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.598515+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.598515+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.598640+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.598640+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.598721+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.598951+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.598981+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.629257+00:00", "trade", 13.52, 8.0]
["2026-09-28T15:28:47.629260+00:00", "trade", 13.52, 29.0]
["2026-09-28T15:28:47.629529+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.629705+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.629780+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.629890+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.630050+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.630291+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.630331+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.630371+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.631253+00:00", "trade", 13.52, 180.0]
["2026-09-28T15:28:47.669104+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.669184+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.669585+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.669585+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.669585+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.669625+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.669655+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.670101+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.679107+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.680345+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.680556+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:28:47.680607+00:00", "trade", 13.52, 12.0]
["2026-09-28T15:28:47.680607+00:00", "trade", 13.52, 88.0]
["2026-09-28T15:28:47.680626+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.680661+00:00", "trade", 13.52, 139.0]
["2026-09-28T15:28:47.680661+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.680665+00:00", "trade", 13.52, 29.0]
["2026-09-28T15:28:47.680665+00:00", "trade", 13.52, 8.0]
["2026-09-28T15:28:47.680682+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.680682+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.680691+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.680691+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.680716+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.681187+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.681238+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.681308+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.681428+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.681508+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.681508+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.681749+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.681789+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.681789+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.681864+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.681869+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.718918+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.719023+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.719091+00:00", "trade", 13.52, 8.0]
["2026-09-28T15:28:47.719093+00:00", "trade", 13.52, 29.0]
["2026-09-28T15:28:47.719096+00:00", "trade", 13.52, 63.0]
["2026-09-28T15:28:47.719118+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.719148+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.719359+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.719359+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.719359+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.719399+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.719399+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.719439+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.719629+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.719679+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.719704+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.720160+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.726170+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.726200+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:28:47.726205+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:28:47.726205+00:00", "trade", 13.52, 12.0]
["2026-09-28T15:28:47.726205+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.726225+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.726230+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.726286+00:00", "trade", 13.52, 120.0]
["2026-09-28T15:28:47.726636+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.726781+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.726801+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.726841+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.726861+00:00", "trade", 13.52, 200.0]
["2026-09-28T15:28:47.726881+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.726922+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.727082+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.727082+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.727999+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.727999+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.728240+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.731803+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.732605+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.733081+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.733081+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.733562+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.733603+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.734044+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.734049+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.734565+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.734565+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.735046+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.735081+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.735522+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.735522+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.736043+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.736469+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.736525+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.736725+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.737006+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.737166+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.737482+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.737642+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.737963+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.738123+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.738484+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.738564+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.738925+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.739046+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.739446+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.739487+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.739923+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.740003+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.740404+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.740484+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.740885+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.740925+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.741406+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.741406+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.741847+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.741882+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.742328+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.742328+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.742835+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.742835+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.743326+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.743326+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.743847+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.743847+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.744288+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.744328+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.744805+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.744805+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.745286+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.745286+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.745767+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.745767+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.746248+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.746288+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.746729+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.746759+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.747245+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.747250+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.747726+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.747766+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.748207+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.748207+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.748729+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.748729+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:47.756813+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.757249+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.757289+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.764311+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:47.774335+00:00", "trade", 13.52, 200.0]
["2026-09-28T15:28:47.864575+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:48.001562+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:48.533702+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:48.534344+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:48.534865+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:48.535066+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:48.544067+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:48.775082+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:28:49.615053+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:51.244639+00:00", "trade", 13.5202, 32.0]
["2026-09-28T15:28:57.762796+00:00", "trade", 13.517, 200.0]
["2026-09-28T15:28:59.098178+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.098654+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.099176+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.099565+00:00", "trade", 13.515, 2.0]
["2026-09-28T15:28:59.099634+00:00", "trade", 13.515, 82.0]
["2026-09-28T15:28:59.099664+00:00", "trade", 13.515, 98.0]
["2026-09-28T15:28:59.099697+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.099737+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.099937+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.099943+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.100218+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.100258+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.100298+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.100379+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.100619+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.100649+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.100659+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.100774+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.101055+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.101276+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.101301+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.101301+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.101336+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.101341+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.101376+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.101456+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.101496+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.101576+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.101616+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.101657+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.101857+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.102183+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.102243+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.102258+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.102298+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.102373+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.102378+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.102659+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.102659+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.102689+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.102699+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.102699+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.102699+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.102714+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.102859+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.103020+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.103295+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.103396+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.104098+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.104102+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.104253+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.104308+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.104683+00:00", "trade", 13.52, 2.0]
["2026-09-28T15:28:59.139988+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.321034+00:00", "trade", 13.5167, 500.0]
["2026-09-28T15:28:59.617162+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.617187+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:28:59.617452+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:28:59.617513+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.617578+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:28:59.617703+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.617984+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.618068+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:28:59.618190+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.618190+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.618549+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:28:59.618626+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.624877+00:00", "trade", 13.52, 200.0]
["2026-09-28T15:28:59.649154+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.649635+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.649640+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.650036+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:28:59.998167+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:00.626005+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:29:01.365933+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:29:01.697984+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:02.839393+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:02.839579+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:04.994056+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:04.995790+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:04.997720+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:04.999163+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:05.060916+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:06.634637+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:07.416979+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:09.711943+00:00", "trade", 13.52, 3.0]
["2026-09-28T15:29:13.458739+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:29:13.459801+00:00", "trade", 13.53, 2.0]
["2026-09-28T15:29:13.460023+00:00", "trade", 13.52, 84.0]
["2026-09-28T15:29:18.945879+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:29:20.374737+00:00", "trade", 13.52, 5.0]
["2026-09-28T15:29:22.777052+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:22.777673+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:22.778195+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:22.778555+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:22.778555+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:22.778751+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:22.778756+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:22.820165+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:22.820646+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:22.821688+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:23.268742+00:00", "trade", 13.515, 1.0]
["2026-09-28T15:29:23.270234+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:23.364617+00:00", "trade", 13.5436, 100.0]
["2026-09-28T15:29:23.660004+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:23.660440+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:24.682575+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:24.683006+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:24.683051+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:24.683252+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:24.683547+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:24.683572+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:24.683572+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:24.684039+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:24.684089+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:24.684389+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:24.684550+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:24.684550+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:24.684876+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:24.692924+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:29:25.627759+00:00", "trade", 13.52, 3.0]
["2026-09-28T15:29:25.627761+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:25.628197+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:25.628277+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:25.628277+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:25.628558+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:25.628678+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:25.628683+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:29:26.738242+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:26.738678+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:27.902073+00:00", "trade", 13.5167, 3.0]
["2026-09-28T15:29:29.998203+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:32.103972+00:00", "trade", 13.5168, 1.0]
["2026-09-28T15:29:32.105026+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:32.105181+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:29:32.105503+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:32.105578+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:32.105668+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:32.105843+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:32.106264+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:32.106395+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:32.106665+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:32.212413+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:32.212819+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:33.741838+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:35.492896+00:00", "trade", 13.5168, 82.0]
["2026-09-28T15:29:40.716501+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:42.020829+00:00", "trade", 13.52, 38.0]
["2026-09-28T15:29:42.021488+00:00", "trade", 13.52, 24.0]
["2026-09-28T15:29:42.022276+00:00", "trade", 13.52, 38.0]
["2026-09-28T15:29:42.025572+00:00", "trade", 13.52, 38.0]
["2026-09-28T15:29:42.027785+00:00", "trade", 13.52, 38.0]
["2026-09-28T15:29:42.029523+00:00", "trade", 13.52, 38.0]
["2026-09-28T15:29:42.038918+00:00", "trade", 13.52, 24.0]
["2026-09-28T15:29:42.888490+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:29:46.702759+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:46.702875+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:46.703326+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:47.842710+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:48.611501+00:00", "trade", 13.5299, 90.0]
["2026-09-28T15:29:49.120547+00:00", "trade", 13.53, 12.0]
["2026-09-28T15:29:49.120574+00:00", "trade", 13.53, 31.0]
["2026-09-28T15:29:49.120602+00:00", "trade", 13.53, 39.0]
["2026-09-28T15:29:50.009496+00:00", "trade", 13.52, 9.0]
["2026-09-28T15:29:50.009707+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:29:52.321676+00:00", "trade", 13.53, 3.0]
["2026-09-28T15:29:52.321886+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:52.322152+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:52.322157+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:52.322232+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:52.322373+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:52.322433+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:52.322513+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:53.167980+00:00", "trade", 13.52, 9.0]
["2026-09-28T15:29:54.416852+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:54.416877+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:29:54.633913+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:29:54.635260+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:29:54.908950+00:00", "trade", 13.5432, 6.0]
["2026-09-28T15:29:59.998230+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:02.217245+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:02.217291+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:02.219651+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:02.226836+00:00", "trade", 13.53, 31.0]
["2026-09-28T15:30:02.226905+00:00", "trade", 13.53, 26.0]
["2026-09-28T15:30:02.226962+00:00", "trade", 13.53, 10.0]
["2026-09-28T15:30:02.523582+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:02.524384+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:02.988316+00:00", "trade", 13.53, 12.0]
["2026-09-28T15:30:03.535731+00:00", "trade", 13.52, 20.0]
["2026-09-28T15:30:03.742747+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:04.845850+00:00", "trade", 13.5229, 9.0]
["2026-09-28T15:30:04.847750+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:30:05.604191+00:00", "trade", 13.52, 90.0]
["2026-09-28T15:30:05.606491+00:00", "trade", 13.53, 500.0]
["2026-09-28T15:30:10.977455+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:10.977856+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:10.978337+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:10.978818+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:11.187847+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:13.744555+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:15.031495+00:00", "trade", 13.5294, 3.0]
["2026-09-28T15:30:16.197109+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:17.591258+00:00", "trade", 13.53, 38.0]
["2026-09-28T15:30:17.592786+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:30:23.446639+00:00", "trade", 13.522, 16.0]
["2026-09-28T15:30:29.589182+00:00", "trade", 13.5217, 5.0]
["2026-09-28T15:30:29.591016+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:30:29.998256+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:32.862817+00:00", "trade", 13.52, 90.0]
["2026-09-28T15:30:40.332920+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:30:40.731362+00:00", "trade", 13.5258, 100.0]
["2026-09-28T15:30:44.639929+00:00", "trade", 13.524, 90.0]
["2026-09-28T15:30:45.760909+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:45.764783+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:48.202289+00:00", "trade", 13.5414, 100.0]
["2026-09-28T15:30:48.403140+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:48.403461+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:49.371068+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:30:51.503145+00:00", "trade", 13.5125, 100.0]
["2026-09-28T15:30:51.607870+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:30:51.607939+00:00", "trade", 13.52, 44.0]
["2026-09-28T15:30:52.639186+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:52.639382+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:52.639412+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:53.387689+00:00", "trade", 13.52, 13.0]
["2026-09-28T15:30:53.565738+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:53.565903+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:53.565923+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:53.566194+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:53.964150+00:00", "trade", 13.5224, 32.0]
["2026-09-28T15:30:53.966229+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:55.445830+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:56.864269+00:00", "trade", 13.52, 90.0]
["2026-09-28T15:30:58.020306+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:30:58.020827+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:58.102823+00:00", "trade", 13.5409, 124.0]
["2026-09-28T15:30:58.104496+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:30:59.998282+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:00.293035+00:00", "trade", 13.5245, 1.0]
["2026-09-28T15:31:02.398333+00:00", "trade", 13.5187, 29.0]
["2026-09-28T15:31:02.398430+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:02.399007+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:02.399032+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:03.134973+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:09.218664+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:16.671208+00:00", "trade", 13.5201, 35.0]
["2026-09-28T15:31:23.517574+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:24.553433+00:00", "trade", 13.52, 90.0]
["2026-09-28T15:31:24.776469+00:00", "trade", 13.5216, 2.0]
["2026-09-28T15:31:25.285906+00:00", "trade", 13.5404, 46.0]
["2026-09-28T15:31:29.736693+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:29.736899+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:29.737134+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:29.998308+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:30.795551+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:33.021970+00:00", "trade", 13.5209, 1.0]
["2026-09-28T15:31:37.391083+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:37.391163+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:46.603457+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:46.603458+00:00", "trade", 13.53, 7.0]
["2026-09-28T15:31:46.603658+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:46.603683+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:46.603938+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:46.604214+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:46.604359+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:46.604745+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:47.871946+00:00", "trade", 13.52, 90.0]
["2026-09-28T15:31:55.876030+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:56.587823+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:56.760384+00:00", "trade", 13.5225, 1.0]
["2026-09-28T15:31:56.764009+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:56.764074+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:31:57.788364+00:00", "trade", 13.5376, 100.0]
["2026-09-28T15:31:59.766043+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:31:59.904175+00:00", "trade", 13.5233, 11.0]
["2026-09-28T15:31:59.998329+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:32:00.472075+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:32:12.476361+00:00", "trade", 13.52, 90.0]
["2026-09-28T15:32:17.073711+00:00", "trade", 13.53, 2.0]
["2026-09-28T15:32:17.073846+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:32:17.073879+00:00", "trade", 13.52, 4.0]
["2026-09-28T15:32:17.075094+00:00", "trade", 13.51, 8.0]
["2026-09-28T15:32:18.429665+00:00", "trade", 13.52, 25.0]
["2026-09-28T15:32:21.783766+00:00", "trade", 13.5226, 19.0]
["2026-09-28T15:32:25.096866+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:32:28.617404+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:32:29.998355+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:32:30.220791+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:32:30.230318+00:00", "trade", 13.5228, 1.0]
["2026-09-28T15:32:33.129682+00:00", "trade", 13.52, 2.0]
["2026-09-28T15:32:33.434544+00:00", "trade", 13.53, 20.0]
["2026-09-28T15:32:33.434556+00:00", "trade", 13.53, 48.0]
["2026-09-28T15:32:33.434559+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:32:33.434562+00:00", "trade", 13.53, 44.0]
["2026-09-28T15:32:33.434565+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:32:33.434571+00:00", "trade", 13.53, 20.0]
["2026-09-28T15:32:33.434598+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:32:33.434598+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:32:33.434617+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:32:33.434661+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:32:33.434662+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:32:33.434664+00:00", "trade", 13.53, 200.0]
["2026-09-28T15:32:33.434667+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:32:33.434667+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:32:33.434670+00:00", "trade", 13.53, 142.0]
["2026-09-28T15:32:33.434670+00:00", "trade", 13.53, 38.0]
["2026-09-28T15:32:33.434697+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:32:33.434717+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:32:33.434717+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:32:33.434760+00:00", "trade", 13.53, 21.0]
["2026-09-28T15:32:33.434760+00:00", "trade", 13.53, 4.0]
["2026-09-28T15:32:33.434763+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:32:33.434766+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:32:33.434766+00:00", "trade", 13.53, 2.0]
["2026-09-28T15:32:33.434770+00:00", "trade", 13.53, 4.0]
["2026-09-28T15:32:33.434782+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:32:33.434782+00:00", "trade", 13.53, 120.0]
["2026-09-28T15:32:33.434787+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:32:33.434787+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:32:33.434791+00:00", "trade", 13.53, 80.0]
["2026-09-28T15:32:33.434792+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:32:33.434797+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:32:33.434807+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:32:33.434827+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:32:33.434837+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:32:33.434842+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:32:33.434847+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:32:33.434853+00:00", "trade", 13.53, 60.0]
["2026-09-28T15:32:33.434927+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:32:33.434988+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:32:33.435048+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:32:33.435078+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:32:33.435118+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:32:33.435138+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:32:33.435143+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:32:33.435198+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:32:33.435218+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:32:33.435263+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:32:33.435278+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:32:33.435333+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:32:33.435404+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:33.435459+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:33.435464+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:32:33.435489+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:33.435514+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:33.436035+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:33.436243+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:32:33.436246+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:32:33.436321+00:00", "trade", 13.54, 20.0]
["2026-09-28T15:32:33.436321+00:00", "trade", 13.54, 11.0]
["2026-09-28T15:32:33.436356+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:33.436600+00:00", "trade", 13.54, 22.0]
["2026-09-28T15:32:33.436616+00:00", "trade", 13.54, 11.0]
["2026-09-28T15:32:33.436625+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:32:33.436687+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:33.436796+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:32:33.436797+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:33.436799+00:00", "trade", 13.54, 11.0]
["2026-09-28T15:32:33.436799+00:00", "trade", 13.54, 11.0]
["2026-09-28T15:32:33.436802+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:33.436805+00:00", "trade", 13.54, 200.0]
["2026-09-28T15:32:33.436805+00:00", "trade", 13.54, 99.0]
["2026-09-28T15:32:33.436817+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:33.436817+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:33.436822+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:33.436837+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:33.436872+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:33.436882+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:33.436952+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:32:33.436967+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:32:33.437153+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:32:33.437153+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:32:33.437158+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:32:33.437198+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:32:33.437749+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:32:33.437749+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:32:33.437890+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:32:33.437900+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:32:33.438235+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:32:33.440456+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:32:33.441037+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:32:33.441278+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:32:33.452620+00:00", "trade", 13.53, 3.0]
["2026-09-28T15:32:33.457642+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:32:33.537472+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:32:33.537948+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:32:33.537953+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:32:33.537953+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:32:33.537988+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:32:33.746117+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:32:34.178998+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:32:34.307605+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:32:34.863425+00:00", "trade", 13.54, 9.0]
["2026-09-28T15:32:37.011491+00:00", "trade", 13.5229, 100.0]
["2026-09-28T15:32:41.806653+00:00", "trade", 13.54, 15.0]
["2026-09-28T15:32:47.823525+00:00", "trade", 13.522, 200.0]
["2026-09-28T15:32:52.272822+00:00", "trade", 13.5221, 100.0]
["2026-09-28T15:32:53.916253+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:32:53.917912+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:32:53.982527+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:32:53.982602+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:32:54.836615+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:32:54.836676+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:32:54.836731+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:32:56.259386+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:32:58.011717+00:00", "trade", 13.54, 9.0]
["2026-09-28T15:32:58.011717+00:00", "trade", 13.54, 63.0]
["2026-09-28T15:32:58.011720+00:00", "trade", 13.54, 30.0]
["2026-09-28T15:32:58.012385+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:32:58.012546+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:58.013016+00:00", "trade", 13.53, 11.0]
["2026-09-28T15:32:58.013052+00:00", "trade", 13.535, 24.0]
["2026-09-28T15:32:58.013383+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:58.014064+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:58.014345+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:58.184361+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:32:59.998381+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:00.058342+00:00", "trade", 13.5329, 10.0]
["2026-09-28T15:33:00.280284+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:33:00.280399+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:33:00.280409+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:33:00.280424+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:33:00.280424+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:33:00.280454+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:33:00.280479+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:00.280485+00:00", "trade", 13.54, 9.0]
["2026-09-28T15:33:00.280499+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:33:00.280519+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:00.280529+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:00.280539+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:00.281732+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:00.284378+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:00.362996+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:00.363006+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:00.363051+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:33:00.363061+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:33:00.363078+00:00", "trade", 13.54, 6.0]
["2026-09-28T15:33:00.363078+00:00", "trade", 13.54, 46.0]
["2026-09-28T15:33:00.363096+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:00.363136+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:33:00.363139+00:00", "trade", 13.54, 148.0]
["2026-09-28T15:33:00.363139+00:00", "trade", 13.54, 41.0]
["2026-09-28T15:33:00.363144+00:00", "trade", 13.54, 6.0]
["2026-09-28T15:33:00.363144+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:33:00.363156+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:00.363156+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:00.363161+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:00.363171+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:00.363348+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:33:00.363348+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:33:00.363467+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:00.363718+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:00.368163+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:00.404861+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:00.404906+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:00.408209+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:33:00.417486+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:00.472703+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:00.673527+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:00.966176+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:33:01.063257+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:33:01.063272+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:33:01.063455+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:33:01.063572+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:33:01.938941+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:33:05.218430+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:05.220189+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:09.865437+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:33:10.430615+00:00", "trade", 13.5335, 300.0]
["2026-09-28T15:33:11.417747+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:15.230322+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:17.826745+00:00", "trade", 13.5395, 6.0]
["2026-09-28T15:33:17.891605+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:17.892247+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:33:17.892274+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:33:17.893058+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:17.893246+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:33:18.113690+00:00", "trade", 13.5229, 70.0]
["2026-09-28T15:33:18.451130+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:24.742412+00:00", "trade", 13.535, 5.0]
["2026-09-28T15:33:25.253246+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:25.254935+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:25.563936+00:00", "trade", 13.5342, 18.0]
["2026-09-28T15:33:29.741842+00:00", "trade", 13.5331, 10.0]
["2026-09-28T15:33:29.998402+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:32.583437+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:34.870604+00:00", "trade", 13.5392, 13.0]
["2026-09-28T15:33:37.418072+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:40.058183+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:40.058187+00:00", "trade", 13.54, 200.0]
["2026-09-28T15:33:40.058187+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:33:40.058268+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:40.058333+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:40.058482+00:00", "trade", 13.54, 4.0]
["2026-09-28T15:33:40.058485+00:00", "trade", 13.54, 41.0]
["2026-09-28T15:33:40.058485+00:00", "trade", 13.54, 44.0]
["2026-09-28T15:33:40.058572+00:00", "trade", 13.54, 111.0]
["2026-09-28T15:33:40.058608+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:33:40.058609+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:40.058759+00:00", "trade", 13.54, 46.0]
["2026-09-28T15:33:40.058759+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:33:40.058855+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:40.058875+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:33:40.058876+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:33:40.058925+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.058927+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:33:40.059090+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.059125+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.059150+00:00", "trade", 13.54, 2.0]
["2026-09-28T15:33:40.059211+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.059228+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:33:40.059331+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.059526+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.059606+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.059606+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.059637+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.059667+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.059667+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.059687+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.059868+00:00", "trade", 13.54, 15.0]
["2026-09-28T15:33:40.059992+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:33:40.060058+00:00", "trade", 13.54, 11.0]
["2026-09-28T15:33:40.060103+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.060158+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.060298+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.060303+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.060464+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.060514+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.060619+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.060799+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.064022+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.065090+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.071049+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:33:40.071329+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:33:40.071332+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:33:40.071566+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:33:40.071566+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:33:40.071570+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:33:40.071614+00:00", "trade", 13.54, 14.0]
["2026-09-28T15:33:40.071614+00:00", "trade", 13.54, 7.0]
["2026-09-28T15:33:40.071650+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:33:40.071650+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.071851+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.071851+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.072131+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.072728+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.073470+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.074006+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.082376+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.082652+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:33:40.107867+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.108343+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.108348+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.108348+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.108353+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.108353+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.108353+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.108664+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.108784+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.109185+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.636128+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:40.636559+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:41.977687+00:00", "trade", 13.5323, 1.0]
["2026-09-28T15:33:42.544549+00:00", "trade", 13.5397, 1.0]
["2026-09-28T15:33:43.796576+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:44.198148+00:00", "trade", 13.5323, 1.0]
["2026-09-28T15:33:46.475865+00:00", "trade", 13.5323, 1.0]
["2026-09-28T15:33:47.828755+00:00", "trade", 13.54, 13.0]
["2026-09-28T15:33:48.405667+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:48.405672+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:48.406434+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:50.302054+00:00", "trade", 13.5298, 90.0]
["2026-09-28T15:33:56.532686+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:56.533162+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:58.416973+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:33:59.576659+00:00", "trade", 13.5302, 70.0]
["2026-09-28T15:33:59.998418+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:34:01.073910+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:34:01.074692+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:34:01.074998+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:34:01.075038+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:34:03.692640+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:34:03.744746+00:00", "trade", 13.53, 101.0]
["2026-09-28T15:34:03.745787+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:34:09.208734+00:00", "trade", 13.535, 85.0]
["2026-09-28T15:34:09.209283+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:34:09.209724+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:34:09.210411+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:34:09.259743+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:34:10.095238+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:34:14.843045+00:00", "trade", 13.5321, 100.0]
["2026-09-28T15:34:17.178103+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:34:17.178750+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:34:17.319411+00:00", "trade", 13.5313, 2.0]
["2026-09-28T15:34:17.830736+00:00", "trade", 13.5317, 3.0]
["2026-09-28T15:34:19.303312+00:00", "trade", 13.5313, 90.0]
["2026-09-28T15:34:19.303775+00:00", "trade", 13.53, 7.0]
["2026-09-28T15:34:19.303793+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:34:19.303793+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:34:19.303797+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:34:19.303817+00:00", "trade", 13.53, 7.0]
["2026-09-28T15:34:19.303826+00:00", "trade", 13.53, 150.0]
["2026-09-28T15:34:19.303851+00:00", "trade", 13.53, 7.0]
["2026-09-28T15:34:19.303896+00:00", "trade", 13.53, 75.0]
["2026-09-28T15:34:19.303914+00:00", "trade", 13.53, 75.0]
["2026-09-28T15:34:19.303959+00:00", "trade", 13.53, 36.0]
["2026-09-28T15:34:19.303992+00:00", "trade", 13.53, 52.0]
["2026-09-28T15:34:19.303993+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:34:19.303996+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:34:19.303998+00:00", "trade", 13.53, 41.0]
["2026-09-28T15:34:19.304001+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:34:19.304008+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:34:19.304013+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:34:19.304018+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:34:19.304018+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:34:19.304033+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:19.304034+00:00", "trade", 13.53, 75.0]
["2026-09-28T15:34:19.304046+00:00", "trade", 13.53, 193.0]
["2026-09-28T15:34:19.304064+00:00", "trade", 13.53, 25.0]
["2026-09-28T15:34:19.304067+00:00", "trade", 13.53, 125.0]
["2026-09-28T15:34:19.304178+00:00", "trade", 13.53, 32.0]
["2026-09-28T15:34:19.304178+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:19.304228+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:19.304359+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:19.304404+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:19.304659+00:00", "trade", 13.53, 6.0]
["2026-09-28T15:34:19.305331+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:19.305481+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:19.305853+00:00", "trade", 13.53, 11.0]
["2026-09-28T15:34:19.309065+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:19.309225+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:19.309240+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:19.309325+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:19.309776+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:19.310684+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:19.404142+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:19.404994+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:19.405515+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:19.405916+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:20.913039+00:00", "trade", 13.5223, 1.0]
["2026-09-28T15:34:22.938187+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:22.938242+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:22.938473+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:22.938483+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:22.938528+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:22.938623+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:22.939034+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:22.939144+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:23.075836+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:23.266972+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:23.266972+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:24.679152+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:24.937108+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:25.257732+00:00", "trade", 13.5344, 300.0]
["2026-09-28T15:34:27.655953+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:27.860406+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:28.682233+00:00", "trade", 13.5317, 3.0]
["2026-09-28T15:34:29.998444+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:32.496466+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:35.503472+00:00", "trade", 13.5313, 1.0]
["2026-09-28T15:34:37.881810+00:00", "trade", 13.5344, 5.0]
["2026-09-28T15:34:40.279579+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:40.318724+00:00", "trade", 13.525, 14.0]
["2026-09-28T15:34:42.164115+00:00", "trade", 13.5303, 1.0]
["2026-09-28T15:34:42.259545+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:43.905157+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:34:47.832732+00:00", "trade", 13.53, 16.0]
["2026-09-28T15:34:52.286561+00:00", "trade", 13.5343, 4.0]
["2026-09-28T15:34:54.552896+00:00", "trade", 13.5332, 61.0]
["2026-09-28T15:34:55.318770+00:00", "trade", 13.525, 30.0]
["2026-09-28T15:34:59.127442+00:00", "trade", 13.525, 1.0]
["2026-09-28T15:34:59.998465+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:35:00.039324+00:00", "trade", 13.525, 1.0]
["2026-09-28T15:35:03.822861+00:00", "trade", 13.525, 20.0]
["2026-09-28T15:35:05.466316+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:35:05.466318+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:35:05.466318+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:35:05.466366+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:35:05.466369+00:00", "trade", 13.53, 2.0]
["2026-09-28T15:35:05.466371+00:00", "trade", 13.53, 30.0]
["2026-09-28T15:35:05.466407+00:00", "trade", 13.53, 7.0]
["2026-09-28T15:35:05.466407+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:35:05.466487+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:35:05.466542+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:35:05.466543+00:00", "trade", 13.53, 2.0]
["2026-09-28T15:35:05.466543+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:35:05.466546+00:00", "trade", 13.53, 4.0]
["2026-09-28T15:35:05.466549+00:00", "trade", 13.525, 1.0]
["2026-09-28T15:35:05.466549+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:35:05.466557+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:35:05.466557+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:35:05.466562+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:35:05.466582+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.466592+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.466647+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.466722+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.466908+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.466923+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.467003+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.467126+00:00", "trade", 13.53, 98.0]
["2026-09-28T15:35:05.467168+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.467168+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.467208+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.467288+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.467484+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.467490+00:00", "trade", 13.54, 3.0]
["2026-09-28T15:35:05.467529+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.467569+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.467644+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.467679+00:00", "trade", 13.535, 62.0]
["2026-09-28T15:35:05.467725+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.467730+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.468842+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.469288+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.509780+00:00", "trade", 13.535, 1.0]
["2026-09-28T15:35:05.510221+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.510261+00:00", "trade", 13.535, 75.0]
["2026-09-28T15:35:05.511183+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.511183+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.569620+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:35:05.570204+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:05.570224+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:07.257827+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:07.595578+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:09.117783+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:35:11.262827+00:00", "trade", 13.5321, 60.0]
["2026-09-28T15:35:11.264691+00:00", "trade", 13.535, 2.0]
["2026-09-28T15:35:17.834764+00:00", "trade", 13.5314, 12.0]
["2026-09-28T15:35:20.276352+00:00", "trade", 13.5323, 1.0]
["2026-09-28T15:35:22.720523+00:00", "trade", 13.5332, 66.0]
["2026-09-28T15:35:22.722399+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:23.054236+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:24.046342+00:00", "trade", 13.54, 45.0]
["2026-09-28T15:35:25.083337+00:00", "trade", 13.5331, 79.0]
["2026-09-28T15:35:25.084264+00:00", "trade", 13.5336, 7.0]
["2026-09-28T15:35:25.088167+00:00", "trade", 13.5331, 53.0]
["2026-09-28T15:35:25.206551+00:00", "trade", 13.535, 200.0]
["2026-09-28T15:35:25.836506+00:00", "trade", 13.5324, 71.0]
["2026-09-28T15:35:25.917014+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:25.917931+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:26.851921+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:26.852397+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:28.582447+00:00", "trade", 13.5336, 34.0]
["2026-09-28T15:35:29.998501+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:30.562470+00:00", "trade", 13.5324, 1.0]
["2026-09-28T15:35:31.457088+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:31.457695+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:31.457734+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:32.889562+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:32.890038+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:35.268913+00:00", "trade", 13.5324, 1.0]
["2026-09-28T15:35:40.323002+00:00", "trade", 13.535, 200.0]
["2026-09-28T15:35:40.846557+00:00", "trade", 13.5325, 2.0]
["2026-09-28T15:35:42.264153+00:00", "trade", 13.5327, 5.0]
["2026-09-28T15:35:45.052834+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:45.053270+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:46.021822+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:46.022929+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:47.836736+00:00", "trade", 13.5345, 8.0]
["2026-09-28T15:35:48.636237+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:48.636558+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:48.821514+00:00", "trade", 13.5358, 100.0]
["2026-09-28T15:35:48.947251+00:00", "trade", 13.5329, 4.0]
["2026-09-28T15:35:52.356998+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:35:59.998527+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:00.323016+00:00", "trade", 13.535, 110.0]
["2026-09-28T15:36:00.709560+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:00.710041+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:02.268431+00:00", "trade", 13.54, 2.0]
["2026-09-28T15:36:02.268443+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:36:02.268446+00:00", "trade", 13.54, 21.0]
["2026-09-28T15:36:02.268465+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:36:02.268465+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:02.268468+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:36:02.268468+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:36:02.268477+00:00", "trade", 13.54, 30.0]
["2026-09-28T15:36:02.268480+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:36:02.268492+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:36:02.268507+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:36:02.268519+00:00", "trade", 13.54, 6.0]
["2026-09-28T15:36:02.268521+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:02.268611+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:02.268624+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:36:02.268648+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:36:02.268648+00:00", "trade", 13.54, 4.0]
["2026-09-28T15:36:02.268652+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:36:02.268686+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:02.268701+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:02.268786+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:02.268866+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:02.268957+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:02.269037+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:02.271157+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:36:02.271162+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:02.271222+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:36:02.271227+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.271427+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.271458+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.271688+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:02.271698+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:02.271718+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:02.271723+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.271728+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.271778+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.271838+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.272094+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.272581+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:36:02.272669+00:00", "trade", 13.54, 97.0]
["2026-09-28T15:36:02.273402+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.273663+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.273698+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.273758+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.273833+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.273894+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.273894+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.273954+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.274019+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.274079+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.274144+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.274199+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.274259+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.274324+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.274385+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.274470+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.274535+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.274565+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:02.274630+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.274670+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:36:02.274695+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:02.274780+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:02.274966+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:02.274981+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.274991+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.275006+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.275225+00:00", "trade", 13.55, 13.0]
["2026-09-28T15:36:02.275492+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.275517+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.275838+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.276069+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.276100+00:00", "trade", 13.545, 193.0]
["2026-09-28T15:36:02.277733+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.278795+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.278865+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.279657+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.282103+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:02.282384+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:02.282624+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:02.282679+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:02.282719+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:02.282750+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:02.282767+00:00", "trade", 13.55, 20.0]
["2026-09-28T15:36:02.282800+00:00", "trade", 13.55, 11.0]
["2026-09-28T15:36:02.282803+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:36:02.282805+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:02.282806+00:00", "trade", 13.55, 5.0]
["2026-09-28T15:36:02.282809+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:36:02.282813+00:00", "trade", 13.55, 65.0]
["2026-09-28T15:36:02.282813+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:36:02.282818+00:00", "trade", 13.55, 11.0]
["2026-09-28T15:36:02.282818+00:00", "trade", 13.55, 94.0]
["2026-09-28T15:36:02.282830+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:36:02.282834+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:36:02.282850+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.282854+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:36:02.282860+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:36:02.282860+00:00", "trade", 13.55, 11.0]
["2026-09-28T15:36:02.282860+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.282863+00:00", "trade", 13.55, 11.0]
["2026-09-28T15:36:02.282865+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.282869+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:36:02.282869+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:36:02.282869+00:00", "trade", 13.55, 3.0]
["2026-09-28T15:36:02.282872+00:00", "trade", 13.55, 60.0]
["2026-09-28T15:36:02.282872+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:36:02.282875+00:00", "trade", 13.55, 90.0]
["2026-09-28T15:36:02.282885+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.282890+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.282895+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.282915+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.282940+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.282975+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.283005+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.283105+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.283111+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.283111+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.283121+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.283140+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.283150+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.283191+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.283532+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.283536+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.284129+00:00", "trade", 13.55, 14.0]
["2026-09-28T15:36:02.284189+00:00", "trade", 13.55, 300.0]
["2026-09-28T15:36:02.284223+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.284724+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:36:02.284965+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:36:02.285035+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:36:02.285110+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:36:02.285466+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.285466+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.285496+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.285501+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.285672+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:36:02.285678+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:36:02.285678+00:00", "trade", 13.56, 2.0]
["2026-09-28T15:36:02.285678+00:00", "trade", 13.56, 2.0]
["2026-09-28T15:36:02.285759+00:00", "trade", 13.56, 60.0]
["2026-09-28T15:36:02.285948+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:36:02.286002+00:00", "trade", 13.56, 133.0]
["2026-09-28T15:36:02.286002+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.286026+00:00", "trade", 13.56, 67.0]
["2026-09-28T15:36:02.286026+00:00", "trade", 13.56, 20.0]
["2026-09-28T15:36:02.286029+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:36:02.286043+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.286043+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.286048+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.286054+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:36:02.286057+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.286080+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:36:02.286083+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.286087+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.286097+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.286103+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.286111+00:00", "trade", 13.5414, 20.0]
["2026-09-28T15:36:02.286132+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:36:02.286158+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.286173+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.286186+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:36:02.286193+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.286193+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.286238+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.286240+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:36:02.286253+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.286279+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:36:02.286313+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.286318+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:36:02.286318+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.286363+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:36:02.286396+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:36:02.286453+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.286488+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.286498+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.286694+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.286694+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.286694+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.286910+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.286910+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.286935+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.287280+00:00", "trade", 13.5518, 20.0]
["2026-09-28T15:36:02.287972+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.288624+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.289726+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.289751+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.290257+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.290471+00:00", "trade", 13.55, 499.0]
["2026-09-28T15:36:02.291325+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.291350+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.291826+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.292077+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.292367+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.292438+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.292884+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.294768+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.294858+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.300927+00:00", "trade", 13.55, 77.0]
["2026-09-28T15:36:02.300968+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.302509+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:36:02.302800+00:00", "trade", 13.565, 36.0]
["2026-09-28T15:36:02.304276+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.312026+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:36:02.329297+00:00", "trade", 13.565, 96.0]
["2026-09-28T15:36:02.330027+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.330604+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.333113+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:36:02.333227+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:36:02.333235+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.333299+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:36:02.333300+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.333302+00:00", "trade", 13.56, 13.0]
["2026-09-28T15:36:02.333321+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.333325+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.333325+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.333360+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:36:02.333360+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:36:02.333543+00:00", "trade", 13.56, 75.0]
["2026-09-28T15:36:02.333601+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.333681+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.333766+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.333776+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.333821+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.333831+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.333877+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.333882+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.333902+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.334232+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.334298+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.334323+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.338327+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.369146+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.369632+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.369642+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.369642+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.369662+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.369737+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.370223+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.383169+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.384137+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.439073+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.439509+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.439539+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.439559+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.439860+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.439940+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.440070+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.440326+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.440396+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.440411+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:36:02.440456+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.441027+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.441042+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.599353+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:36:02.599353+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:36:02.599871+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.599874+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:36:02.599874+00:00", "trade", 13.55, 55.0]
["2026-09-28T15:36:02.599897+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.599922+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.600052+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.600127+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:36:02.600172+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:36:02.600338+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.600338+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.600373+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.600493+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.600608+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.600640+00:00", "trade", 13.5563, 20.0]
["2026-09-28T15:36:02.600854+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.600934+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.643942+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.644388+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.644698+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.644728+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.645170+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.645190+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.645666+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.645666+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.645701+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.646147+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.646177+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.646182+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.646648+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.646673+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.647129+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.647149+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.647620+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.647620+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.648097+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.648112+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.648588+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.648588+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.648588+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.648598+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.649099+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.649099+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.649580+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.649580+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.649585+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.649615+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.650071+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.650096+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.650552+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.650587+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.650587+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.650613+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.651089+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.651550+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.651590+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.651590+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.651590+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.652051+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.652071+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.652512+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.652552+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.652993+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.652993+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.653013+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.653109+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.653449+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.653580+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.653910+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.653951+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.653951+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.654071+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.654367+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.654552+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.654828+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.654853+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.655013+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.655034+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.655314+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.655509+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.655790+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.655990+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.656231+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.656507+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.656697+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.656968+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.657153+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.657474+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.657629+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.657930+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.658075+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.658416+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.658552+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.658907+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.658907+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.659393+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.659434+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.894487+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:36:02.894705+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:02.895071+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:03.001224+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:03.303009+00:00", "trade", 13.5456, 17.0]
["2026-09-28T15:36:03.416530+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:36:03.417468+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:03.417826+00:00", "trade", 13.54, 20.0]
["2026-09-28T15:36:03.417829+00:00", "trade", 13.54, 200.0]
["2026-09-28T15:36:03.417919+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:03.418009+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:03.418069+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:03.418375+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.418388+00:00", "trade", 13.54, 5.0]
["2026-09-28T15:36:03.418418+00:00", "trade", 13.54, 13.0]
["2026-09-28T15:36:03.418470+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.418752+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:36:03.418786+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.418826+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.418826+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.418921+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.418997+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.419202+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.419272+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.419478+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.420782+00:00", "trade", 13.535, 14.0]
["2026-09-28T15:36:03.449169+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.449590+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:03.450086+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:03.450086+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:03.450532+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:03.481509+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:36:03.512911+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.513392+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.513432+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.513713+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.513713+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.513873+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.514149+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.514349+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.514630+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.514870+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.515111+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.515352+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.515552+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.515833+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.516033+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.516314+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.516469+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.516790+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.516950+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.517271+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.517431+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.517752+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.517873+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.518274+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.518354+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.518750+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.518795+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.519231+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.519271+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.519712+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.519752+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.520193+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.520233+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.520674+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.520674+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.521155+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.521196+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.521677+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.521677+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.522153+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.522153+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.522634+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.522674+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.523115+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.523155+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.523596+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.523631+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.524112+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.524634+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.524674+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.525105+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.525155+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.525581+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.525676+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.526077+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.526197+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.526513+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.526674+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.526994+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.527155+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.527430+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.527636+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.527917+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.528117+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.528398+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.528598+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.528839+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.529079+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.529290+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.529555+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.529796+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.530067+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.530237+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.530558+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.530718+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.531079+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.531159+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.531600+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.531635+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:03.532112+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:04.669927+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:36:04.670444+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:05.085017+00:00", "trade", 13.535, 7.0]
["2026-09-28T15:36:06.139169+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:06.139635+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:06.139706+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:06.140197+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:06.140207+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:06.140232+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:06.140287+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:06.140292+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:06.140668+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:06.479647+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.334497+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.334532+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:07.335069+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:07.335069+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:07.335089+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:07.335324+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.335530+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.335821+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.335996+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.336302+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.336377+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.336753+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.336788+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.336818+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.336823+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.337234+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.337264+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.337424+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:36:07.337490+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:36:07.337495+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:07.337508+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:36:07.337710+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:07.337745+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:36:07.337755+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:07.337760+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:07.337840+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:07.337860+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:07.337862+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:36:07.337961+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:07.337966+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.337995+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:36:07.338332+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.338447+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.338457+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:07.338506+00:00", "trade", 13.54, 6.0]
["2026-09-28T15:36:07.338517+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:07.338530+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:36:07.338553+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:07.338554+00:00", "trade", 13.54, 39.0]
["2026-09-28T15:36:07.338557+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:36:07.338557+00:00", "trade", 13.54, 10.0]
["2026-09-28T15:36:07.338560+00:00", "trade", 13.54, 90.0]
["2026-09-28T15:36:07.338572+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:07.338612+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:36:07.338712+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:07.338773+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:36:07.338793+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:36:07.338838+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.338840+00:00", "trade", 13.54, 147.0]
["2026-09-28T15:36:07.338840+00:00", "trade", 13.54, 32.0]
["2026-09-28T15:36:07.338843+00:00", "trade", 13.54, 8.0]
["2026-09-28T15:36:07.338846+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:36:07.338864+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.338873+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.338880+00:00", "trade", 13.54, 16.0]
["2026-09-28T15:36:07.339033+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.339058+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.339154+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.339179+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.339419+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.343785+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.343865+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.344912+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.344917+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.344982+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.392802+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.430827+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:07.979672+00:00", "trade", 13.5392, 17.0]
["2026-09-28T15:36:08.525099+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:08.525500+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:08.526021+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:08.526442+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:09.366598+00:00", "trade", 13.535, 1.0]
["2026-09-28T15:36:10.264426+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.264867+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:10.264882+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.264927+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.265113+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:10.265378+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.265584+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:36:10.265609+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.266095+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.266105+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.266546+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.266551+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.266571+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.266586+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.267027+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.267047+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.267503+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.267543+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.267974+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.267974+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.268009+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.268024+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.268425+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.268445+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.268927+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.268927+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.269378+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.269378+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.269403+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.269428+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.269909+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.270109+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.270385+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.270586+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.270866+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.271057+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.271367+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.271543+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.271808+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.271844+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.271969+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.271989+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.272290+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.272295+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.272325+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.272430+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.272826+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.272906+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.273292+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.273307+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.273347+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.273347+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.273773+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.273828+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.274259+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.274309+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.274705+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.274750+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.274750+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.275182+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.275182+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.275668+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.275698+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.276144+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.276149+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.276189+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.276590+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.276615+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.276660+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.276670+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.277101+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.277101+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.277131+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.277146+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.277577+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.277582+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.277622+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.277622+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.278063+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.278068+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.278109+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.278124+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.278550+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.278580+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.278630+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.278630+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.279051+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.279056+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.279081+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.279111+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.279532+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.279552+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.279587+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.279587+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.280033+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.280033+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.280073+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:10.280073+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:11.000889+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:16.317073+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:16.317313+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:16.317594+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:16.317835+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:16.318316+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:20.545568+00:00", "trade", 13.532, 77.0]
["2026-09-28T15:36:26.785837+00:00", "trade", 13.532, 100.0]
["2026-09-28T15:36:29.998554+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:35.022299+00:00", "trade", 13.5321, 100.0]
["2026-09-28T15:36:36.897160+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:40.426221+00:00", "trade", 13.535, 38.0]
["2026-09-28T15:36:40.426976+00:00", "trade", 13.535, 38.0]
["2026-09-28T15:36:47.766805+00:00", "trade", 13.5321, 14.0]
["2026-09-28T15:36:54.178859+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:36:55.864230+00:00", "trade", 13.5418, 200.0]
["2026-09-28T15:36:57.449148+00:00", "trade", 13.5478, 3.0]
["2026-09-28T15:36:57.979040+00:00", "trade", 13.535, 10.0]
["2026-09-28T15:36:59.998580+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:00.472972+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:03.647627+00:00", "trade", 13.5321, 100.0]
["2026-09-28T15:37:05.189978+00:00", "trade", 13.5402, 1.0]
["2026-09-28T15:37:05.191653+00:00", "trade", 13.535, 1.0]
["2026-09-28T15:37:06.057817+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:06.062183+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:06.069861+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:06.368332+00:00", "trade", 13.5386, 17.0]
["2026-09-28T15:37:07.131791+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:09.375275+00:00", "trade", 13.535, 300.0]
["2026-09-28T15:37:09.375293+00:00", "trade", 13.535, 90.0]
["2026-09-28T15:37:09.375308+00:00", "trade", 13.535, 300.0]
["2026-09-28T15:37:09.375308+00:00", "trade", 13.535, 8.0]
["2026-09-28T15:37:09.375344+00:00", "trade", 13.535, 288.0]
["2026-09-28T15:37:09.375396+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:09.375434+00:00", "trade", 13.535, 92.0]
["2026-09-28T15:37:09.375437+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:37:09.375507+00:00", "trade", 13.535, 300.0]
["2026-09-28T15:37:09.375513+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:37:09.375519+00:00", "trade", 13.53, 46.0]
["2026-09-28T15:37:09.375519+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:37:09.375522+00:00", "trade", 13.53, 68.0]
["2026-09-28T15:37:09.375540+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:37:09.375543+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:37:09.375549+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:37:09.375549+00:00", "trade", 13.53, 25.0]
["2026-09-28T15:37:09.375561+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:37:09.375579+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:37:09.375582+00:00", "trade", 13.53, 9.0]
["2026-09-28T15:37:09.375585+00:00", "trade", 13.53, 32.0]
["2026-09-28T15:37:09.375825+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:37:09.375840+00:00", "trade", 13.535, 150.0]
["2026-09-28T15:37:09.375840+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:37:09.375843+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:37:09.375876+00:00", "trade", 13.53, 50.0]
["2026-09-28T15:37:09.375877+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:09.376550+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:37:10.536051+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:10.678381+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:15.790062+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:16.322508+00:00", "trade", 13.5323, 41.0]
["2026-09-28T15:37:17.158591+00:00", "trade", 13.5341, 1.0]
["2026-09-28T15:37:19.659492+00:00", "trade", 13.5312, 1.0]
["2026-09-28T15:37:20.126161+00:00", "trade", 13.5323, 100.0]
["2026-09-28T15:37:24.839052+00:00", "trade", 13.535, 90.0]
["2026-09-28T15:37:24.877899+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:25.920184+00:00", "trade", 13.53, 188.0]
["2026-09-28T15:37:25.943121+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:26.326811+00:00", "trade", 13.53, 3.0]
["2026-09-28T15:37:26.326815+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:37:26.326817+00:00", "trade", 13.53, 38.0]
["2026-09-28T15:37:26.326875+00:00", "trade", 13.53, 62.0]
["2026-09-28T15:37:26.326877+00:00", "trade", 13.53, 38.0]
["2026-09-28T15:37:26.326897+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:26.326962+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:26.327109+00:00", "trade", 13.53, 58.0]
["2026-09-28T15:37:26.327112+00:00", "trade", 13.53, 5.0]
["2026-09-28T15:37:26.327112+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:37:26.327113+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:37:26.327113+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:26.327118+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:37:26.327118+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:37:26.327124+00:00", "trade", 13.53, 83.0]
["2026-09-28T15:37:26.327127+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:37:26.327143+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:37:26.327166+00:00", "trade", 13.53, 62.0]
["2026-09-28T15:37:26.327172+00:00", "trade", 13.53, 200.0]
["2026-09-28T15:37:26.327380+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:37:26.327440+00:00", "trade", 13.53, 200.0]
["2026-09-28T15:37:26.327559+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.327559+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.327564+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.327564+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.328062+00:00", "trade", 13.525, 6.0]
["2026-09-28T15:37:26.328068+00:00", "trade", 13.53, 5.0]
["2026-09-28T15:37:26.328261+00:00", "trade", 13.53, 11.0]
["2026-09-28T15:37:26.328312+00:00", "trade", 13.53, 2.0]
["2026-09-28T15:37:26.328346+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.328456+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.328506+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.329208+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.329233+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.329584+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.330411+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.332180+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.366377+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.366407+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.366707+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.366998+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.367920+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.367960+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.368201+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.368281+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.368757+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.884488+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.884914+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.884924+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.885285+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.885470+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.885470+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.885486+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.885561+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.885932+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.886052+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:37:26.886072+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.886087+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.886167+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:37:26.886227+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.886749+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.887049+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.887049+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.887195+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.887290+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.887290+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.887525+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.887571+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.887686+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.912254+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:26.913096+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:27.050214+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:27.051061+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:27.822552+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:28.413824+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:29.981054+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:29.998601+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:30.278288+00:00", "trade", 13.5385, 100.0]
["2026-09-28T15:37:32.082519+00:00", "trade", 13.5394, 2.0]
["2026-09-28T15:37:34.908933+00:00", "trade", 13.525, 3.0]
["2026-09-28T15:37:36.422875+00:00", "trade", 13.5328, 1.0]
["2026-09-28T15:37:37.240973+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:37:37.241479+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:37:37.241534+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:37.241534+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:37:37.241639+00:00", "trade", 13.53, 7.0]
["2026-09-28T15:37:37.241645+00:00", "trade", 13.53, 28.0]
["2026-09-28T15:37:37.241649+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:37:37.241649+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:37:37.241649+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:37:37.241659+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:37:37.241689+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:37:37.241755+00:00", "quote", 13.53, 13.53]
["2026-09-28T15:37:37.241975+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:37.242045+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:37.242115+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:37.242657+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:37.278703+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:37:37.278718+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:37:37.279064+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:37:37.279144+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:37:37.345748+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:37:39.782287+00:00", "trade", 13.5322, 9.0]
["2026-09-28T15:37:59.998617+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:38:03.522893+00:00", "trade", 13.5327, 1.0]
["2026-09-28T15:38:04.102909+00:00", "trade", 13.53, 300.0]
["2026-09-28T15:38:04.771868+00:00", "trade", 13.5415, 42.0]
["2026-09-28T15:38:04.772740+00:00", "trade", 13.5415, 9.0]
["2026-09-28T15:38:04.772963+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.773444+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.773444+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.773479+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.773484+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.773920+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.773961+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:38:04.774225+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:38:04.774401+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:38:04.774442+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.774923+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.775003+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.775043+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.775359+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.775399+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.775484+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.775524+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.775880+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.775880+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.776000+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.776147+00:00", "trade", 13.5415, 7.0]
["2026-09-28T15:38:04.776321+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.776401+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.776441+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.776482+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.776802+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:04.777163+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:07.348138+00:00", "trade", 13.535, 7.0]
["2026-09-28T15:38:09.019940+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:09.020381+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:09.458352+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:09.458362+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:09.458402+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:09.459204+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:09.459569+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:09.459805+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:09.459934+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:38:09.460036+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:09.460246+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:09.460509+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:38:09.460963+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:09.461163+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:09.461203+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:09.461604+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:09.819418+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:09.819418+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:10.482095+00:00", "trade", 13.5307, 16.0]
["2026-09-28T15:38:10.700474+00:00", "trade", 13.5307, 1.0]
["2026-09-28T15:38:12.883405+00:00", "trade", 13.5329, 21.0]
["2026-09-28T15:38:13.207380+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:14.323052+00:00", "trade", 13.5329, 100.0]
["2026-09-28T15:38:15.350575+00:00", "trade", 13.5391, 2.0]
["2026-09-28T15:38:18.005663+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:38:18.498254+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:18.498398+00:00", "trade", 13.54, 11.0]
["2026-09-28T15:38:18.498401+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:38:18.498404+00:00", "trade", 13.54, 30.0]
["2026-09-28T15:38:18.498449+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:18.498469+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:18.498483+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:38:18.498486+00:00", "trade", 13.54, 3.0]
["2026-09-28T15:38:18.498490+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:38:18.498490+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:18.498495+00:00", "trade", 13.54, 4.0]
["2026-09-28T15:38:18.498495+00:00", "trade", 13.54, 85.0]
["2026-09-28T15:38:18.498495+00:00", "trade", 13.54, 20.0]
["2026-09-28T15:38:18.498498+00:00", "trade", 13.54, 20.0]
["2026-09-28T15:38:18.498498+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:38:18.498503+00:00", "trade", 13.54, 15.0]
["2026-09-28T15:38:18.498525+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:38:18.498655+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:38:18.498765+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.499091+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.499206+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.499221+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.499331+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.499527+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.499612+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.499632+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.499717+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.499772+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.499811+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:38:18.500514+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.500756+00:00", "trade", 13.54, 3.0]
["2026-09-28T15:38:18.503165+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.504310+00:00", "trade", 13.54, 560.0]
["2026-09-28T15:38:18.532220+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.532280+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.532596+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:38:18.532997+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:38:18.533032+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:38:18.533032+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:38:18.533102+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.533132+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.533132+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.533578+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.533593+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.533673+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.533673+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.534149+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.534149+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.534590+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.534656+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:18.601084+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.183485+00:00", "trade", 13.5331, 1.0]
["2026-09-28T15:38:20.357667+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:38:20.357772+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:38:20.358143+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:38:20.358183+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:38:20.358228+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:38:20.358228+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.358313+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.358704+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.358745+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.358745+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.359171+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.359171+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.359226+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.359226+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.359662+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.359662+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.359707+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.359747+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.360148+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.360188+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.360228+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.360228+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.360624+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.360664+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.360744+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.361105+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.361125+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.361145+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.361225+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.361546+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.361616+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.361616+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.361706+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.362067+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.362097+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.362148+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.362188+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.362418+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:20.362584+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:21.611248+00:00", "trade", 13.5392, 200.0]
["2026-09-28T15:38:27.086895+00:00", "trade", 13.5499, 500.0]
["2026-09-28T15:38:27.111409+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:38:27.236050+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:27.237323+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:27.238023+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:38:27.238445+00:00", "trade", 13.545, 2.0]
["2026-09-28T15:38:27.238448+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:38:29.998644+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:30.916935+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:30.917542+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:30.917818+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:33.318101+00:00", "trade", 13.545, 5.0]
["2026-09-28T15:38:35.039680+00:00", "trade", 13.5403, 4.0]
["2026-09-28T15:38:41.033015+00:00", "trade", 13.5351, 43.0]
["2026-09-28T15:38:43.722702+00:00", "trade", 13.5352, 286.0]
["2026-09-28T15:38:44.680558+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:44.684452+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:46.479131+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:50.107977+00:00", "trade", 13.5366, 100.0]
["2026-09-28T15:38:51.636911+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:52.021334+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:54.204680+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:38:57.338805+00:00", "trade", 13.545, 75.0]
["2026-09-28T15:38:57.338806+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:38:57.339287+00:00", "trade", 13.545, 25.0]
["2026-09-28T15:38:57.339377+00:00", "trade", 13.545, 38.0]
["2026-09-28T15:38:57.340998+00:00", "trade", 13.545, 38.0]
["2026-09-28T15:38:57.341061+00:00", "trade", 13.545, 38.0]
["2026-09-28T15:38:57.341121+00:00", "trade", 13.545, 24.0]
["2026-09-28T15:38:57.343710+00:00", "trade", 13.545, 38.0]
["2026-09-28T15:38:57.343773+00:00", "trade", 13.545, 38.0]
["2026-09-28T15:38:57.349454+00:00", "trade", 13.545, 38.0]
["2026-09-28T15:38:57.349508+00:00", "trade", 13.545, 38.0]
["2026-09-28T15:38:57.349574+00:00", "trade", 13.545, 24.0]
["2026-09-28T15:38:57.349746+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:38:57.349749+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:38:57.349887+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:38:57.349890+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:38:57.350037+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:38:58.781460+00:00", "trade", 13.5398, 90.0]
["2026-09-28T15:38:59.648724+00:00", "trade", 13.5498, 500.0]
["2026-09-28T15:38:59.648799+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:38:59.648802+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:38:59.649188+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:38:59.649190+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:38:59.649196+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:38:59.649199+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:38:59.649199+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:38:59.649437+00:00", "trade", 13.545, 75.0]
["2026-09-28T15:38:59.649440+00:00", "trade", 13.545, 25.0]
["2026-09-28T15:38:59.649788+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:38:59.649879+00:00", "trade", 13.545, 38.0]
["2026-09-28T15:38:59.680290+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:38:59.851029+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:38:59.851203+00:00", "trade", 13.55, 3.0]
["2026-09-28T15:38:59.851333+00:00", "trade", 13.55, 6.0]
["2026-09-28T15:38:59.998671+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:02.323512+00:00", "trade", 13.545, 5.0]
["2026-09-28T15:39:13.205707+00:00", "trade", 13.5448, 16.0]
["2026-09-28T15:39:17.411200+00:00", "trade", 13.5404, 90.0]
["2026-09-28T15:39:18.282899+00:00", "trade", 13.54, 9.0]
["2026-09-28T15:39:22.420393+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:24.125352+00:00", "trade", 13.5381, 67.0]
["2026-09-28T15:39:26.547579+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:26.702931+00:00", "trade", 13.545, 75.0]
["2026-09-28T15:39:28.621645+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:29.998692+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:30.127143+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:30.127308+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:32.902452+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:32.950610+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:39:32.950670+00:00", "trade", 13.54, 74.0]
["2026-09-28T15:39:32.951146+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:39:32.951149+00:00", "trade", 13.54, 3.0]
["2026-09-28T15:39:32.951149+00:00", "trade", 13.54, 90.0]
["2026-09-28T15:39:32.951152+00:00", "trade", 13.54, 7.0]
["2026-09-28T15:39:32.951194+00:00", "trade", 13.54, 5.0]
["2026-09-28T15:39:32.951203+00:00", "trade", 13.54, 93.0]
["2026-09-28T15:39:32.951249+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:32.951294+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:32.951531+00:00", "trade", 13.54, 78.0]
["2026-09-28T15:39:32.951700+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:32.951702+00:00", "trade", 13.54, 7.0]
["2026-09-28T15:39:32.951702+00:00", "trade", 13.54, 41.0]
["2026-09-28T15:39:32.951705+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:39:32.951705+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:32.951708+00:00", "trade", 13.54, 71.0]
["2026-09-28T15:39:32.951710+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:32.951720+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:32.951730+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:32.951730+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:32.951745+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:32.951780+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:39:32.951805+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:32.951825+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:32.951885+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:32.951897+00:00", "trade", 13.54, 51.0]
["2026-09-28T15:39:32.951958+00:00", "trade", 13.54, 24.0]
["2026-09-28T15:39:32.952186+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:32.952251+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:32.956727+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:32.973923+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:32.986929+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:32.986929+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.052084+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:33.052355+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:33.052846+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:33.053768+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.053979+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.054034+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.054235+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.054250+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.054290+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.054290+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.054571+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.054571+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.054611+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.054676+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.055052+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.055187+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.055427+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.055603+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.055974+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.056390+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.129946+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:39:33.129946+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:39:33.130031+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:33.130211+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.130241+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.131258+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:33.131705+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:33.238830+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:33.952533+00:00", "trade", 13.55, 18.0]
["2026-09-28T15:39:36.251837+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:36.252814+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.253000+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.253180+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.253356+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.253546+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.253942+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.254047+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.254478+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.255395+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.255395+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.384679+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:36.384784+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:36.384850+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:36.384850+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.384879+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.385616+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.385737+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.385897+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.417227+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:36.417332+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:36.492772+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.492867+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.493213+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.493248+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.493569+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.536065+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:36.536166+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:36.536506+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.536541+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.536622+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.536982+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.537023+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.537023+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.537043+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.537108+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:36.537464+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.537504+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:36.537544+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.537659+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.538346+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.538386+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.538386+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.598645+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:36.598745+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:36.598805+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.598830+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.599562+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.599642+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.600043+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.783045+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:36.783145+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:36.783235+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.783265+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.784263+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.848045+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:36.848145+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:36.882577+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.883018+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.883059+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.883059+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.883099+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:36.883194+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:36.883575+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.884056+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.884136+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.884176+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.894781+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:36.895619+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:38.003773+00:00", "trade", 13.5426, 1.0]
["2026-09-28T15:39:38.177198+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:38.177308+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:38.279752+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:44.359338+00:00", "trade", 13.544, 2.0]
["2026-09-28T15:39:44.359434+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:45.022266+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:45.023258+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:45.023449+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:45.024095+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:45.024546+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:45.024662+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:45.024827+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:45.025173+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:45.025298+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:45.025368+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:45.025413+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:45.113333+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:45.113594+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:45.113694+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:45.113749+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:45.113754+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:45.113754+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:45.113764+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:39:45.113789+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:39:45.113805+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:39:45.113805+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:45.113805+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:39:45.113808+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:39:45.113811+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:39:45.113829+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:45.113829+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:45.113854+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:45.113905+00:00", "trade", 13.54, 41.0]
["2026-09-28T15:39:45.113959+00:00", "trade", 13.54, 125.0]
["2026-09-28T15:39:45.114386+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:45.154927+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:45.154988+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:45.162206+00:00", "trade", 13.542, 18.0]
["2026-09-28T15:39:45.171818+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:45.171818+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:45.171818+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:45.214134+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:45.214515+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:45.215487+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:45.215522+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:45.216444+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:45.216885+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:45.238693+00:00", "trade", 13.5425, 33.0]
["2026-09-28T15:39:47.757640+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:47.757670+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:47.757707+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:39:47.757710+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:47.757710+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:39:47.757845+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:39:47.757951+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:47.757991+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:47.757991+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:47.758106+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:47.758181+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:47.758191+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:47.758311+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:47.758512+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:47.758642+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:47.758958+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:47.762320+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:39:47.763394+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:47.778490+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:47.778966+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:47.866981+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:48.063802+00:00", "trade", 13.5405, 100.0]
["2026-09-28T15:39:48.166425+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:39:48.422647+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:48.423128+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:48.423128+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:48.423449+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:48.423569+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:48.423569+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.917575+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:49.917851+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:49.918041+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:39:49.918132+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.918573+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.918653+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.918653+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.919054+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.919094+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.919134+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.919134+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.919535+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.919575+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.919610+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.920011+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.920056+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.920056+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.920131+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.920452+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.920532+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.920573+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.920613+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.920933+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.921014+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.921054+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.921094+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.921415+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.921535+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.921535+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.921575+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.921856+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.921996+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.922001+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.922076+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.922317+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.922477+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.922477+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.922572+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.922798+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.923013+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.923049+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.923049+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.923294+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.923494+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.923494+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.923535+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.923735+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:49.923976+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:57.308416+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:57.308872+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:57.378524+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:57.378599+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:57.378955+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:57.379165+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:57.379677+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:57.379877+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:57.380358+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:57.380438+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:57.380839+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:57.380879+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:57.381315+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:58.833176+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:58.833857+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:59.080591+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:59.081353+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:59.645640+00:00", "trade", 13.5412, 2.0]
["2026-09-28T15:39:59.645735+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:59.647294+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:59.647294+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:39:59.998713+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:00.123950+00:00", "trade", 13.5386, 5.0]
["2026-09-28T15:40:00.134051+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:40:00.730910+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:03.260914+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:03.261872+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:03.482423+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:03.482849+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:04.774698+00:00", "trade", 13.5431, 33.0]
["2026-09-28T15:40:05.587227+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:05.587663+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:07.416458+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:07.417435+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:07.417987+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:07.418363+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:08.767463+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:08.767939+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:10.668907+00:00", "trade", 13.5389, 21.0]
["2026-09-28T15:40:10.723993+00:00", "trade", 13.542, 56.0]
["2026-09-28T15:40:10.724666+00:00", "trade", 13.5425, 30.0]
["2026-09-28T15:40:10.739079+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:12.580408+00:00", "trade", 13.5458, 700.0]
["2026-09-28T15:40:13.028429+00:00", "trade", 13.55, 68.0]
["2026-09-28T15:40:13.028483+00:00", "trade", 13.55, 22.0]
["2026-09-28T15:40:13.028534+00:00", "trade", 13.55, 10.0]
["2026-09-28T15:40:13.250598+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:13.250684+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:13.250764+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:13.251681+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:13.251997+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:13.252237+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:13.650869+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:13.651440+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:13.852444+00:00", "trade", 13.5444, 6.0]
["2026-09-28T15:40:13.854600+00:00", "trade", 13.5444, 4.0]
["2026-09-28T15:40:13.856828+00:00", "trade", 13.5439, 30.0]
["2026-09-28T15:40:13.858063+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:13.858354+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:13.858414+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:14.355887+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:15.821770+00:00", "trade", 13.5423, 16.0]
["2026-09-28T15:40:15.844650+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:15.849356+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:15.851853+00:00", "trade", 13.545, 3.0]
["2026-09-28T15:40:15.862511+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:40:15.955616+00:00", "trade", 13.545, 13.0]
["2026-09-28T15:40:15.956317+00:00", "trade", 13.545, 6.0]
["2026-09-28T15:40:19.264753+00:00", "trade", 13.5419, 90.0]
["2026-09-28T15:40:19.777001+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:19.777477+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:20.374306+00:00", "trade", 13.5444, 5.0]
["2026-09-28T15:40:23.635681+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:23.637496+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:24.760381+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:24.763619+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:25.021496+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:40:25.023023+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:25.609773+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:29.998739+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:32.298454+00:00", "trade", 13.545, 110.0]
["2026-09-28T15:40:32.299185+00:00", "trade", 13.545, 3.0]
["2026-09-28T15:40:32.299311+00:00", "trade", 13.55, 2.0]
["2026-09-28T15:40:33.451463+00:00", "trade", 13.545, 4.0]
["2026-09-28T15:40:39.630303+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:39.632649+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:39.632829+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:41.021053+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:47.880675+00:00", "trade", 13.55, 2.0]
["2026-09-28T15:40:48.766887+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:40:48.841486+00:00", "trade", 13.5452, 5.0]
["2026-09-28T15:40:50.358320+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:50.358590+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:50.358605+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:50.358841+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:50.358861+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:50.626935+00:00", "trade", 13.545, 10.0]
["2026-09-28T15:40:51.773874+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:53.606624+00:00", "trade", 13.542, 52.0]
["2026-09-28T15:40:55.417355+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:55.417400+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:55.418022+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:40:59.998755+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:41:02.636045+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:41:02.636085+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:41:02.636280+00:00", "trade", 13.545, 96.0]
["2026-09-28T15:41:02.636358+00:00", "trade", 13.545, 4.0]
["2026-09-28T15:41:02.638962+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:41:02.639672+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:41:02.639672+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:41:02.639675+00:00", "trade", 13.55, 2.0]
["2026-09-28T15:41:02.639678+00:00", "trade", 13.55, 98.0]
["2026-09-28T15:41:02.639678+00:00", "trade", 13.55, 4.0]
["2026-09-28T15:41:02.639681+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:41:02.639717+00:00", "trade", 13.55, 30.0]
["2026-09-28T15:41:02.639717+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:41:02.639794+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:41:02.639865+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:41:02.639880+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:41:02.639885+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:41:02.639885+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:41:02.639885+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:41:02.639889+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:41:02.639905+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:41:02.639915+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:41:02.639920+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:41:02.639925+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:41:02.640035+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:41:02.640090+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:41:02.640090+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:41:02.640170+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.640737+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.640758+00:00", "trade", 13.555, 8.0]
["2026-09-28T15:41:02.640792+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.640847+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.640847+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.640887+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.640887+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.640967+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.641002+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.641002+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.641288+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.641801+00:00", "trade", 13.555, 138.0]
["2026-09-28T15:41:02.643809+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.644330+00:00", "trade", 13.555, 2.0]
["2026-09-28T15:41:02.644333+00:00", "trade", 13.555, 98.0]
["2026-09-28T15:41:02.644531+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.644891+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.645488+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.677770+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:41:02.678221+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:41:02.678296+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:41:02.678321+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:41:02.678462+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.678577+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.678742+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.678853+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:41:02.678963+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:41:02.678983+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:41:02.678983+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.679058+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:41:02.679409+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:41:02.679459+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.679609+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.679664+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.679780+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.680020+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.680020+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.680296+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.680622+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.681459+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:02.734520+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:03.322950+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:03.323511+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:07.477491+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:08.389889+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:08.389939+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:08.391618+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:10.655590+00:00", "trade", 13.5475, 1.0]
["2026-09-28T15:41:12.072696+00:00", "trade", 13.5443, 30.0]
["2026-09-28T15:41:12.784269+00:00", "trade", 13.5478, 3.0]
["2026-09-28T15:41:17.575680+00:00", "trade", 13.5488, 2.0]
["2026-09-28T15:41:20.622745+00:00", "trade", 13.5493, 16.0]
["2026-09-28T15:41:22.195379+00:00", "trade", 13.5401, 21.0]
["2026-09-28T15:41:22.991130+00:00", "trade", 13.555, 6.0]
["2026-09-28T15:41:24.916867+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:29.204921+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:41:29.605418+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:29.998772+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:35.624924+00:00", "trade", 13.55, 162.0]
["2026-09-28T15:41:37.638041+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:38.324134+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:41:38.682348+00:00", "trade", 13.5468, 1.0]
["2026-09-28T15:41:39.147834+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:42.083304+00:00", "trade", 13.5441, 4.0]
["2026-09-28T15:41:43.795194+00:00", "trade", 13.5515, 1.0]
["2026-09-28T15:41:43.795561+00:00", "trade", 13.5515, 1.0]
["2026-09-28T15:41:47.758697+00:00", "trade", 13.5477, 36.0]
["2026-09-28T15:41:49.669154+00:00", "trade", 13.5404, 200.0]
["2026-09-28T15:41:51.636814+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:51.636949+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:51.636975+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:51.637736+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:51.688110+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:41:51.689054+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:41:51.689063+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:41:51.689063+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:41:51.689104+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:51.689139+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:51.689154+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:51.689168+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:41:51.689172+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:41:51.689234+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:51.689249+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:51.689284+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:51.689316+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:41:51.689319+00:00", "trade", 13.56, 11.0]
["2026-09-28T15:41:51.689319+00:00", "trade", 13.56, 27.0]
["2026-09-28T15:41:51.689320+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:51.689320+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:51.689335+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:51.689337+00:00", "trade", 13.56, 73.0]
["2026-09-28T15:41:51.689337+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:41:51.689340+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:51.689343+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:41:51.689344+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:51.689367+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:41:51.689370+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:51.689375+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:41:51.689518+00:00", "trade", 13.56, 9.0]
["2026-09-28T15:41:51.689520+00:00", "trade", 13.56, 30.0]
["2026-09-28T15:41:51.689626+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:41:51.689680+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:41:51.690026+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:41:51.690031+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:41:51.690347+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:41:51.690392+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:41:51.690392+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:41:51.690507+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:41:51.690551+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:41:51.690551+00:00", "trade", 13.565, 5.0]
["2026-09-28T15:41:51.690585+00:00", "trade", 13.56, 2.0]
["2026-09-28T15:41:51.691630+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:41:51.691670+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:41:51.702721+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:41:51.702736+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:41:51.702832+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:41:51.732877+00:00", "trade", 13.56, 200.0]
["2026-09-28T15:41:51.733004+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:51.733365+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:51.733405+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:51.733445+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:51.733560+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:41:51.733671+00:00", "trade", 13.56, 2.0]
["2026-09-28T15:41:51.733745+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:41:51.734041+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:51.734081+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:51.734121+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:51.734201+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:51.734367+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:51.734483+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:51.734653+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:51.734743+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:51.734803+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:51.739716+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:41:51.740717+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:51.740727+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:51.782376+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:51.977442+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:52.194465+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:52.329748+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:52.644260+00:00", "trade", 13.56, 104.0]
["2026-09-28T15:41:52.700509+00:00", "trade", 13.56, 196.0]
["2026-09-28T15:41:52.701477+00:00", "trade", 13.56, 150.0]
["2026-09-28T15:41:52.701486+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:41:52.701560+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:52.701601+00:00", "trade", 13.56, 150.0]
["2026-09-28T15:41:52.701676+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:41:52.702058+00:00", "trade", 13.56, 12.0]
["2026-09-28T15:41:53.417610+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:41:53.417670+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:41:53.417914+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:41:53.418271+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:53.418752+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:55.279113+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:55.279834+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:55.280015+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:55.280065+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:55.280286+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:55.280356+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:55.280385+00:00", "trade", 13.57, 2.0]
["2026-09-28T15:41:55.280591+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:55.280717+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:55.280837+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:55.281158+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:55.281238+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:57.306675+00:00", "trade", 13.5564, 1.0]
["2026-09-28T15:41:58.402648+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:58.402698+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:58.403235+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:58.403370+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:58.403861+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:41:58.403891+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:58.404372+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:41:59.998798+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:03.165682+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:03.165727+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:03.165757+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:03.165761+00:00", "trade", 13.56, 18.0]
["2026-09-28T15:42:03.165938+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:42:03.166083+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:42:03.166263+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:42:03.166559+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:03.569291+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:42:03.570087+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:06.916700+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:08.263261+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:42:08.265495+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:08.265936+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:10.558330+00:00", "trade", 13.5587, 2.0]
["2026-09-28T15:42:11.308568+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:11.312218+00:00", "trade", 13.555, 1.0]
["2026-09-28T15:42:11.312272+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:11.622307+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:42:11.623049+00:00", "quote", 13.55, 13.57]
["2026-09-28T15:42:11.623109+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:12.532368+00:00", "trade", 13.5477, 1.0]
["2026-09-28T15:42:15.379212+00:00", "trade", 13.5452, 2.0]
["2026-09-28T15:42:15.585757+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:15.586233+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:19.455093+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:19.455534+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:19.612789+00:00", "trade", 13.56, 18.0]
["2026-09-28T15:42:20.177859+00:00", "trade", 13.56, 9.0]
["2026-09-28T15:42:20.177862+00:00", "trade", 13.56, 45.0]
["2026-09-28T15:42:20.177913+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:20.177919+00:00", "trade", 13.56, 20.0]
["2026-09-28T15:42:20.177938+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:20.177943+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:20.178274+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:20.178314+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:42:20.178404+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:42:20.178412+00:00", "trade", 13.56, 5.0]
["2026-09-28T15:42:20.178454+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:42:20.178514+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:20.178665+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:20.179191+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:20.179326+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:20.179361+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:20.179457+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:20.179472+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:20.179567+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:20.181958+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:20.182930+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:20.187190+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:20.220891+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:20.221502+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:20.221943+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:20.278814+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:21.138703+00:00", "trade", 13.5558, 23.0]
["2026-09-28T15:42:21.577799+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:21.577975+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:21.577980+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:22.378295+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:26.132486+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:27.073722+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:27.085184+00:00", "trade", 13.57, 23.0]
["2026-09-28T15:42:28.082701+00:00", "trade", 13.559, 17.0]
["2026-09-28T15:42:28.424421+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:28.424446+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:28.425103+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:29.998824+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:30.863443+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:32.954813+00:00", "trade", 13.565, 6.0]
["2026-09-28T15:42:33.292731+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:33.346853+00:00", "trade", 13.57, 5.0]
["2026-09-28T15:42:33.585205+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:35.339105+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:42:47.881698+00:00", "trade", 13.5565, 21.0]
["2026-09-28T15:42:49.902659+00:00", "trade", 13.5566, 9.0]
["2026-09-28T15:42:50.352789+00:00", "trade", 13.565, 24.0]
["2026-09-28T15:42:50.627711+00:00", "trade", 13.5566, 19.0]
["2026-09-28T15:42:54.218874+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:42:54.219045+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:54.219070+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:54.219105+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:54.219706+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:54.220313+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:56.957065+00:00", "trade", 13.57, 11.0]
["2026-09-28T15:42:56.957080+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:42:56.957080+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:56.957083+00:00", "trade", 13.57, 11.0]
["2026-09-28T15:42:56.957083+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:42:56.957086+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:42:56.957089+00:00", "trade", 13.57, 30.0]
["2026-09-28T15:42:56.957165+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:42:56.957185+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:42:56.957225+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:42:56.957357+00:00", "trade", 13.57, 22.0]
["2026-09-28T15:42:56.957516+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:42:56.957516+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:56.957586+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:56.957657+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:56.957717+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:56.957722+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:56.957782+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:56.958123+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:56.958203+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:56.958388+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:56.961160+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:56.961872+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:56.962553+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:56.962844+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:56.964242+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:56.978411+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:56.979088+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:56.980486+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:56.991252+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:56.991583+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:56.991613+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:56.991788+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:56.991808+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:56.992004+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:56.993652+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:57.008247+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:57.030500+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:57.030846+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:57.059810+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:57.059835+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:57.059956+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:57.060587+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:57.061750+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:57.061925+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:57.062913+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:57.063374+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:57.063564+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:57.063624+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:57.063650+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:57.063660+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:57.064291+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:57.099275+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:57.564169+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:58.317362+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:42:58.322224+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:58.322289+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:58.322304+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:58.322327+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:42:58.322330+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:42:58.322364+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:58.323482+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:58.323607+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:58.323757+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:58.324038+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:58.325366+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:58.325406+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:59.954054+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:59.954535+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:42:59.998846+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:43:00.135890+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:43:00.283350+00:00", "trade", 13.5436, 96.0]
["2026-09-28T15:43:04.408846+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:43:04.408846+00:00", "trade", 13.57, 90.0]
["2026-09-28T15:43:04.408879+00:00", "trade", 13.575, 14.0]
["2026-09-28T15:43:04.408882+00:00", "trade", 13.575, 105.0]
["2026-09-28T15:43:04.408912+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:43:04.408962+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:43:04.409155+00:00", "trade", 13.575, 91.0]
["2026-09-28T15:43:04.409318+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:43:04.409318+00:00", "trade", 13.575, 150.0]
["2026-09-28T15:43:04.409318+00:00", "trade", 13.57, 50.0]
["2026-09-28T15:43:04.409343+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:43:04.409759+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:43:04.409974+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:43:04.441049+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:43:04.441049+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:43:04.441515+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:43:05.939024+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:43:05.939089+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:43:06.329659+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:43:09.139055+00:00", "trade", 13.575, 5.0]
["2026-09-28T15:43:09.730251+00:00", "trade", 13.575, 2.0]
["2026-09-28T15:43:09.760450+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:43:12.072722+00:00", "trade", 13.5633, 18.0]
["2026-09-28T15:43:14.202334+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:43:21.852176+00:00", "trade", 13.575, 4.0]
["2026-09-28T15:43:23.394954+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:43:29.549216+00:00", "trade", 13.58, 11.0]
["2026-09-28T15:43:29.549228+00:00", "trade", 13.58, 10.0]
["2026-09-28T15:43:29.549228+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:43:29.549230+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:43:29.549233+00:00", "trade", 13.58, 412.0]
["2026-09-28T15:43:29.549233+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:43:29.549249+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:43:29.549264+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:43:29.549270+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:43:29.549314+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:43:29.549330+00:00", "trade", 13.58, 20.0]
["2026-09-28T15:43:29.549333+00:00", "trade", 13.58, 4.0]
["2026-09-28T15:43:29.549334+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:43:29.549459+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:43:29.549529+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:43:29.549549+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:43:29.549634+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:43:29.549675+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:29.550010+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:29.550146+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:29.550186+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:29.550196+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:29.550385+00:00", "trade", 13.585, 3.0]
["2026-09-28T15:43:29.550436+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:29.550445+00:00", "trade", 13.585, 5.0]
["2026-09-28T15:43:29.550471+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:29.550517+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:29.550552+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:29.550822+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:29.550913+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:29.551394+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:29.595489+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:29.595970+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:29.596251+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:29.596406+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:29.998877+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:30.579568+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:32.684457+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:32.684457+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:32.685414+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:33.128527+00:00", "trade", 13.5743, 1.0]
["2026-09-28T15:43:33.526076+00:00", "trade", 13.585, 5.0]
["2026-09-28T15:43:33.586081+00:00", "trade", 13.5744, 16.0]
["2026-09-28T15:43:35.082551+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:35.083117+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:35.083393+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:35.083668+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:35.083668+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:35.087565+00:00", "trade", 13.585, 1.0]
["2026-09-28T15:43:35.206853+00:00", "trade", 13.585, 2.0]
["2026-09-28T15:43:36.338689+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:36.338734+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:36.637382+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:37.127697+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:37.128654+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:37.128695+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:38.853737+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:39.983479+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:41.435771+00:00", "trade", 13.59, 1.0]
["2026-09-28T15:43:41.524369+00:00", "trade", 13.5669, 1.0]
["2026-09-28T15:43:45.932705+00:00", "trade", 13.5668, 20.0]
["2026-09-28T15:43:52.960512+00:00", "trade", 13.5745, 1.0]
["2026-09-28T15:43:55.693285+00:00", "trade", 13.5544, 70.0]
["2026-09-28T15:43:57.956192+00:00", "trade", 13.585, 6.0]
["2026-09-28T15:43:58.080609+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:43:59.998903+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:44:00.207395+00:00", "trade", 13.585, 2.0]
["2026-09-28T15:44:00.348970+00:00", "trade", 13.585, 2.0]
["2026-09-28T15:44:01.076013+00:00", "trade", 13.585, 22.0]
["2026-09-28T15:44:02.757036+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:44:02.757037+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:44:02.757040+00:00", "trade", 13.58, 200.0]
["2026-09-28T15:44:02.757049+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:44:02.757091+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:44:02.757097+00:00", "trade", 13.58, 100.0]
["2026-09-28T15:44:02.757101+00:00", "trade", 13.58, 21.0]
["2026-09-28T15:44:02.757101+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:44:02.757111+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:44:02.757112+00:00", "trade", 13.58, 14.0]
["2026-09-28T15:44:02.757118+00:00", "trade", 13.58, 69.0]
["2026-09-28T15:44:02.757128+00:00", "trade", 13.58, 69.0]
["2026-09-28T15:44:02.757130+00:00", "trade", 13.58, 199.0]
["2026-09-28T15:44:02.757137+00:00", "trade", 13.58, 184.0]
["2026-09-28T15:44:02.757140+00:00", "trade", 13.58, 1.0]
["2026-09-28T15:44:02.757141+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:44:02.757171+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:44:02.757191+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:44:02.757201+00:00", "quote", 13.58, 13.59]
["2026-09-28T15:44:02.757327+00:00", "quote", 13.58, 13.58]
["2026-09-28T15:44:02.757432+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.757432+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.757432+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.757522+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.757582+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.757582+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.757642+00:00", "trade", 13.58, 69.0]
["2026-09-28T15:44:02.757662+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.757673+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.757696+00:00", "trade", 13.58, 16.0]
["2026-09-28T15:44:02.757783+00:00", "trade", 13.58, 62.0]
["2026-09-28T15:44:02.757948+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.757988+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.758023+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.758023+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.758184+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.758269+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.758304+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.758304+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.758384+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.758510+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.758535+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.758560+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.758605+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.758610+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.758815+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.758830+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.758905+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.759086+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.759582+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.759612+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.761677+00:00", "trade", 13.58, 36.0]
["2026-09-28T15:44:02.767396+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.767456+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.767511+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.807918+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.858117+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.859100+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:02.916597+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:03.200369+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:03.757173+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:04.456517+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:04.456563+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:04.459901+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:04.597223+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:04.597704+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:05.444521+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:05.444581+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:08.608588+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:08.608673+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:08.617073+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:44:08.618060+00:00", "trade", 13.575, 38.0]
["2026-09-28T15:44:08.618141+00:00", "trade", 13.575, 38.0]
["2026-09-28T15:44:08.618222+00:00", "trade", 13.575, 38.0]
["2026-09-28T15:44:08.973021+00:00", "trade", 13.57, 104.0]
["2026-09-28T15:44:08.973284+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:08.973394+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:08.973454+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:08.973749+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:09.199251+00:00", "trade", 13.5723, 6.0]
["2026-09-28T15:44:09.641865+00:00", "trade", 13.575, 5.0]
["2026-09-28T15:44:11.638731+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:44:11.804423+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:44:13.067233+00:00", "trade", 13.5759, 22.0]
["2026-09-28T15:44:13.067305+00:00", "trade", 13.5761, 15.0]
["2026-09-28T15:44:13.237672+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:15.122224+00:00", "trade", 13.5473, 100.0]
["2026-09-28T15:44:16.916819+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:18.223118+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:44:21.405067+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:23.550968+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:23.551545+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:23.553264+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:29.297409+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:29.998929+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:31.662081+00:00", "trade", 13.5482, 100.0]
["2026-09-28T15:44:38.238661+00:00", "trade", 13.575, 49.0]
["2026-09-28T15:44:38.238761+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:38.249749+00:00", "trade", 13.575, 3.0]
["2026-09-28T15:44:43.464685+00:00", "trade", 13.5483, 1.0]
["2026-09-28T15:44:48.814183+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:49.697858+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:50.009246+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:50.009341+00:00", "trade", 13.575, 75.0]
["2026-09-28T15:44:51.650268+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:44:54.268681+00:00", "trade", 13.575, 11.0]
["2026-09-28T15:44:54.376891+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:54.376966+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:58.559160+00:00", "trade", 13.5782, 1.0]
["2026-09-28T15:44:58.560116+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:58.560121+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:44:59.998950+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:45:00.032352+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:45:00.360772+00:00", "trade", 13.575, 2.0]
["2026-09-28T15:45:00.360799+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:45:00.360937+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:45:00.360952+00:00", "trade", 13.575, 2.0]
["2026-09-28T15:45:00.361268+00:00", "trade", 13.575, 2.0]
["2026-09-28T15:45:00.361346+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:45:02.009051+00:00", "trade", 13.5781, 3.0]
["2026-09-28T15:45:04.444354+00:00", "trade", 13.564, 90.0]
["2026-09-28T15:45:05.336860+00:00", "trade", 13.5742, 40.0]
["2026-09-28T15:45:09.311609+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:45:10.928743+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:45:10.933144+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:45:13.017183+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:45:19.183037+00:00", "trade", 13.5661, 70.0]
["2026-09-28T15:45:24.612124+00:00", "trade", 13.5749, 4.0]
["2026-09-28T15:45:29.909297+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:45:29.909312+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:45:29.998977+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:45:30.279335+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:45:30.279341+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:45:31.362522+00:00", "trade", 13.5496, 160.0]
["2026-09-28T15:45:32.155241+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:45:32.155241+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:45:34.064667+00:00", "trade", 13.578, 30.0]
["2026-09-28T15:45:36.623854+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:45:44.395018+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:45:47.956697+00:00", "trade", 13.5779, 29.0]
["2026-09-28T15:45:49.002972+00:00", "trade", 13.57, 4.0]
["2026-09-28T15:45:51.693774+00:00", "trade", 13.567, 200.0]
["2026-09-28T15:45:52.165540+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:45:56.277129+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:45:56.277219+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:45:56.277720+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:45:56.277800+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:45:59.999002+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:00.400558+00:00", "trade", 13.5671, 55.0]
["2026-09-28T15:46:00.743734+00:00", "trade", 13.5499, 100.0]
["2026-09-28T15:46:03.898796+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:06.295475+00:00", "trade", 13.5695, 19.0]
["2026-09-28T15:46:06.486477+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.089144+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:46:07.089147+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:46:07.089198+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:46:07.089201+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:46:07.089201+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:46:07.089201+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.089205+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:46:07.089205+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:46:07.089210+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:46:07.089210+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:46:07.089210+00:00", "trade", 13.57, 90.0]
["2026-09-28T15:46:07.089216+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:46:07.089336+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:46:07.089351+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.089358+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:46:07.089360+00:00", "trade", 13.57, 61.0]
["2026-09-28T15:46:07.089361+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.089367+00:00", "trade", 13.57, 60.0]
["2026-09-28T15:46:07.089367+00:00", "trade", 13.57, 20.0]
["2026-09-28T15:46:07.089372+00:00", "trade", 13.57, 200.0]
["2026-09-28T15:46:07.089372+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:46:07.089381+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.089394+00:00", "trade", 13.57, 31.0]
["2026-09-28T15:46:07.089396+00:00", "trade", 13.57, 94.0]
["2026-09-28T15:46:07.089396+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.089481+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.089492+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.089617+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.089676+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:46:07.089712+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.089715+00:00", "trade", 13.57, 23.0]
["2026-09-28T15:46:07.089754+00:00", "trade", 13.57, 6.0]
["2026-09-28T15:46:07.089754+00:00", "trade", 13.57, 94.0]
["2026-09-28T15:46:07.089757+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.089757+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.089787+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.089832+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:46:07.089937+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:46:07.089948+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.089953+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.089973+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.089993+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.090058+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.090138+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.090140+00:00", "trade", 13.57, 44.0]
["2026-09-28T15:46:07.090140+00:00", "trade", 13.57, 94.0]
["2026-09-28T15:46:07.090142+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:46:07.090143+00:00", "quote", 13.56, 13.58]
["2026-09-28T15:46:07.090153+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:07.090158+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:46:07.090163+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:46:07.090163+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:46:07.090188+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:46:07.090434+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:07.090484+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:07.090515+00:00", "trade", 13.57, 23.0]
["2026-09-28T15:46:07.090715+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:07.090715+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:07.090905+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:07.095985+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:46:07.098803+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:46:07.103615+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:07.103720+00:00", "trade", 13.565, 150.0]
["2026-09-28T15:46:07.103759+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:46:07.140187+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:07.190437+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:07.199835+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:07.327054+00:00", "trade", 13.57, 2.0]
["2026-09-28T15:46:08.349765+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:11.618557+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:12.349663+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:46:13.067696+00:00", "trade", 13.5716, 30.0]
["2026-09-28T15:46:15.576933+00:00", "trade", 13.565, 5100.0]
["2026-09-28T15:46:15.578181+00:00", "trade", 13.565, 41.0]
["2026-09-28T15:46:16.401811+00:00", "trade", 13.5682, 3.0]
["2026-09-28T15:46:17.519660+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:46:19.057858+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:21.139021+00:00", "trade", 13.565, 112.0]
["2026-09-28T15:46:23.106668+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:24.706601+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:24.707621+00:00", "trade", 13.565, 10.0]
["2026-09-28T15:46:24.707634+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:24.798420+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:25.107287+00:00", "trade", 13.565, 2.0]
["2026-09-28T15:46:26.294998+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:28.723698+00:00", "trade", 13.555, 80.0]
["2026-09-28T15:46:29.602750+00:00", "trade", 13.567, 1.0]
["2026-09-28T15:46:29.967632+00:00", "trade", 13.565, 12.0]
["2026-09-28T15:46:29.999024+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:30.678546+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:31.717121+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:46:38.742784+00:00", "trade", 13.567, 11.0]
["2026-09-28T15:46:41.823508+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:46:42.562420+00:00", "trade", 13.5673, 2.0]
["2026-09-28T15:46:42.567842+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:46:43.192421+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:46:49.016780+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:46:49.017868+00:00", "trade", 13.56, 4.0]
["2026-09-28T15:46:49.018581+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:49.302720+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:46:49.302979+00:00", "trade", 13.57, 4.0]
["2026-09-28T15:46:49.303306+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:49.303310+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:46:49.303316+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:46:49.303441+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:49.303532+00:00", "trade", 13.57, 5.0]
["2026-09-28T15:46:49.303541+00:00", "trade", 13.57, 200.0]
["2026-09-28T15:46:49.303541+00:00", "trade", 13.57, 2.0]
["2026-09-28T15:46:49.303544+00:00", "trade", 13.57, 2.0]
["2026-09-28T15:46:49.303544+00:00", "trade", 13.57, 5.0]
["2026-09-28T15:46:49.303556+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:49.303561+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:49.303566+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:49.303571+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:49.303576+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:46:49.303581+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:46:49.303631+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.303646+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.303686+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.303747+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.303832+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.303867+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.303957+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:46:49.304153+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.304188+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.304193+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.304273+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.304371+00:00", "trade", 13.575, 7.0]
["2026-09-28T15:46:49.304413+00:00", "trade", 13.57, 13.0]
["2026-09-28T15:46:49.304433+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.304473+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.304494+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:46:49.304576+00:00", "trade", 13.57, 87.0]
["2026-09-28T15:46:49.304594+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.304920+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.305012+00:00", "trade", 13.57, 5.0]
["2026-09-28T15:46:49.305592+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:46:49.306834+00:00", "trade", 13.57, 5.0]
["2026-09-28T15:46:49.307395+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.310382+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.314310+00:00", "trade", 13.57, 300.0]
["2026-09-28T15:46:49.314432+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.314508+00:00", "trade", 13.575, 100.0]
["2026-09-28T15:46:49.314917+00:00", "trade", 13.575, 150.0]
["2026-09-28T15:46:49.407424+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.407830+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.407845+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.407935+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.408386+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.408466+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.408507+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.408787+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.408787+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:49.408787+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:50.798560+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:50.798840+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:56.353130+00:00", "trade", 13.5702, 90.0]
["2026-09-28T15:46:56.362329+00:00", "trade", 13.575, 96.0]
["2026-09-28T15:46:56.818126+00:00", "trade", 13.5702, 90.0]
["2026-09-28T15:46:57.763203+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:59.902733+00:00", "trade", 13.5559, 2.0]
["2026-09-28T15:46:59.918307+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:59.918603+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:46:59.999055+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:02.116880+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:03.768445+00:00", "trade", 13.575, 1.0]
["2026-09-28T15:47:06.207134+00:00", "trade", 13.5677, 19.0]
["2026-09-28T15:47:06.207950+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:06.208526+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:06.522334+00:00", "trade", 13.5702, 36.0]
["2026-09-28T15:47:07.879269+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:10.798261+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:10.799263+00:00", "trade", 13.575, 13.0]
["2026-09-28T15:47:10.916975+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:10.916980+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:13.635443+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:14.142664+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:15.071698+00:00", "trade", 13.5677, 32.0]
["2026-09-28T15:47:15.794227+00:00", "trade", 13.5582, 100.0]
["2026-09-28T15:47:15.939974+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:15.940410+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:18.722791+00:00", "trade", 13.5687, 100.0]
["2026-09-28T15:47:21.961723+00:00", "trade", 13.5582, 100.0]
["2026-09-28T15:47:24.358784+00:00", "trade", 13.5702, 1.0]
["2026-09-28T15:47:26.196545+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:26.747625+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:26.747886+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:26.747911+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:27.784831+00:00", "trade", 13.575, 200.0]
["2026-09-28T15:47:29.477878+00:00", "trade", 13.575, 17.0]
["2026-09-28T15:47:29.477917+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:29.477972+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:29.999071+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:32.155701+00:00", "trade", 13.5678, 33.0]
["2026-09-28T15:47:34.155001+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:34.155056+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:34.157076+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:41.905515+00:00", "trade", 13.5714, 1.0]
["2026-09-28T15:47:42.188766+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:42.190515+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:44.378242+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:45.996991+00:00", "trade", 13.575, 17.0]
["2026-09-28T15:47:45.997026+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:47.123889+00:00", "trade", 13.57, 38.0]
["2026-09-28T15:47:47.124566+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:47:47.124583+00:00", "trade", 13.57, 75.0]
["2026-09-28T15:47:47.124622+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:47.124638+00:00", "trade", 13.57, 45.0]
["2026-09-28T15:47:47.124638+00:00", "trade", 13.57, 5.0]
["2026-09-28T15:47:47.124641+00:00", "trade", 13.57, 60.0]
["2026-09-28T15:47:47.124644+00:00", "trade", 13.57, 70.0]
["2026-09-28T15:47:47.124656+00:00", "trade", 13.57, 12.0]
["2026-09-28T15:47:47.124662+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:47:47.124662+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:47:47.124665+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:47:47.124669+00:00", "trade", 13.57, 30.0]
["2026-09-28T15:47:47.124669+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:47:47.124672+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:47:47.124672+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:47:47.124678+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:47:47.124678+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:47:47.124683+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:47:47.124683+00:00", "trade", 13.57, 2.0]
["2026-09-28T15:47:47.124683+00:00", "trade", 13.57, 100.0]
["2026-09-28T15:47:47.124686+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:47:47.124689+00:00", "trade", 13.57, 13.0]
["2026-09-28T15:47:47.124689+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:47:47.124696+00:00", "trade", 13.57, 13.0]
["2026-09-28T15:47:47.124696+00:00", "trade", 13.57, 1.0]
["2026-09-28T15:47:47.124696+00:00", "trade", 13.57, 7.0]
["2026-09-28T15:47:47.124698+00:00", "quote", 13.57, 13.58]
["2026-09-28T15:47:47.124701+00:00", "trade", 13.57, 24.0]
["2026-09-28T15:47:47.124704+00:00", "trade", 13.57, 13.0]
["2026-09-28T15:47:47.124704+00:00", "trade", 13.57, 8.0]
["2026-09-28T15:47:47.124716+00:00", "trade", 13.57, 75.0]
["2026-09-28T15:47:47.124746+00:00", "trade", 13.57, 150.0]
["2026-09-28T15:47:47.124746+00:00", "trade", 13.57, 75.0]
["2026-09-28T15:47:47.124845+00:00", "trade", 13.57, 50.0]
["2026-09-28T15:47:47.124851+00:00", "trade", 13.57, 75.0]
["2026-09-28T15:47:47.124853+00:00", "quote", 13.57, 13.57]
["2026-09-28T15:47:47.124881+00:00", "trade", 13.57, 8.0]
["2026-09-28T15:47:47.124887+00:00", "trade", 13.57, 34.0]
["2026-09-28T15:47:47.124935+00:00", "trade", 13.57, 13.0]
["2026-09-28T15:47:47.124968+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.125069+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.125134+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.125275+00:00", "trade", 13.57, 98.0]
["2026-09-28T15:47:47.125309+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.125424+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.125465+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.125465+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.125505+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.125530+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.125530+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.125580+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.125633+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:47:47.125705+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.125785+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.125825+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.125865+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.125986+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.126026+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.126161+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.126186+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.126387+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.126467+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.126948+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.163801+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.169926+00:00", "trade", 13.57, 12.0]
["2026-09-28T15:47:47.231753+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:47.232941+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:48.125453+00:00", "trade", 13.565, 27.0]
["2026-09-28T15:47:48.125523+00:00", "trade", 13.565, 5.0]
["2026-09-28T15:47:48.126820+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:49.372317+00:00", "trade", 13.57, 88.0]
["2026-09-28T15:47:49.372318+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:49.372799+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:49.372839+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:49.373355+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:49.373556+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:49.373556+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:49.374157+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:49.374197+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:49.374277+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:49.387470+00:00", "trade", 13.57, 131.0]
["2026-09-28T15:47:49.681977+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:49.687201+00:00", "trade", 13.57, 38.0]
["2026-09-28T15:47:49.687520+00:00", "trade", 13.57, 38.0]
["2026-09-28T15:47:49.688548+00:00", "trade", 13.57, 24.0]
["2026-09-28T15:47:49.688741+00:00", "trade", 13.57, 32.0]
["2026-09-28T15:47:49.688882+00:00", "trade", 13.57, 38.0]
["2026-09-28T15:47:49.690840+00:00", "trade", 13.57, 24.0]
["2026-09-28T15:47:49.690972+00:00", "trade", 13.57, 38.0]
["2026-09-28T15:47:49.699985+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:49.716684+00:00", "trade", 13.57, 131.0]
["2026-09-28T15:47:49.752725+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:47:49.752800+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:47:49.752818+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:47:49.753161+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:47:49.753218+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:47:49.753242+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:49.753305+00:00", "trade", 13.565, 100.0]
["2026-09-28T15:47:49.753723+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:50.075757+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:50.413543+00:00", "trade", 13.5701, 2.0]
["2026-09-28T15:47:50.516293+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:52.129534+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:52.129534+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:55.267296+00:00", "trade", 13.5673, 14.0]
["2026-09-28T15:47:55.447438+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:47:59.999092+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:48:00.327718+00:00", "trade", 13.565, 2.0]
["2026-09-28T15:48:00.328214+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:48:00.328358+00:00", "trade", 13.565, 2.0]
["2026-09-28T15:48:00.328358+00:00", "trade", 13.565, 5.0]
["2026-09-28T15:48:00.328957+00:00", "trade", 13.565, 1.0]
["2026-09-28T15:48:01.032774+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:48:01.034654+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:48:01.034779+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:48:01.035123+00:00", "trade", 13.56, 30.0]
["2026-09-28T15:48:01.035135+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:48:01.035139+00:00", "trade", 13.56, 12.0]
["2026-09-28T15:48:01.035142+00:00", "trade", 13.56, 19.0]
["2026-09-28T15:48:01.035142+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:48:01.035185+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:48:01.035225+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:48:01.035326+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:48:01.035401+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:48:01.035401+00:00", "quote", 13.56, 13.57]
["2026-09-28T15:48:01.035403+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:48:01.035403+00:00", "trade", 13.56, 10.0]
["2026-09-28T15:48:01.035409+00:00", "trade", 13.56, 90.0]
["2026-09-28T15:48:01.035576+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:48:01.035666+00:00", "quote", 13.56, 13.56]
["2026-09-28T15:48:01.035696+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.036143+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.036147+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.036203+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.036218+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.036428+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.036493+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.036629+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.037621+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.037636+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.037748+00:00", "trade", 13.56, 38.0]
["2026-09-28T15:48:01.037786+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.037806+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.037826+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.037852+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.038147+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.038328+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.038473+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.040097+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.040989+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.043029+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.056210+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.056230+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:01.056962+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:02.673145+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:02.673691+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:02.673796+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:02.674278+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:02.674278+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:02.674719+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:03.035595+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:04.759951+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:04.760397+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:07.156762+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:10.124189+00:00", "trade", 13.5614, 100.0]
["2026-09-28T15:48:13.980674+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:14.172918+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:17.027559+00:00", "trade", 13.555, 1.0]
["2026-09-28T15:48:20.523129+00:00", "trade", 13.5622, 1.0]
["2026-09-28T15:48:20.982055+00:00", "trade", 13.5697, 148.0]
["2026-09-28T15:48:24.583963+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:26.799441+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:29.021751+00:00", "trade", 13.5697, 70.0]
["2026-09-28T15:48:29.801319+00:00", "trade", 13.555, 26.0]
["2026-09-28T15:48:29.999118+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:30.733310+00:00", "trade", 13.5691, 100.0]
["2026-09-28T15:48:33.245332+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:33.245894+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:48:33.246013+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:33.246216+00:00", "trade", 13.55, 14.0]
["2026-09-28T15:48:33.246216+00:00", "trade", 13.55, 86.0]
["2026-09-28T15:48:33.246249+00:00", "trade", 13.55, 150.0]
["2026-09-28T15:48:33.246255+00:00", "trade", 13.55, 114.0]
["2026-09-28T15:48:33.246258+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:48:33.246264+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:33.246454+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:33.246494+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:33.246494+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:33.246520+00:00", "trade", 13.56, 4.0]
["2026-09-28T15:48:33.246534+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:33.246775+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:48:33.246855+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:48:33.247371+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:48:33.248279+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:48:33.248414+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:48:33.248895+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:48:33.253857+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:48:33.297897+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:48:33.298914+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:48:33.351961+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:48:33.722611+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:48:34.602384+00:00", "trade", 13.5664, 1.0]
["2026-09-28T15:48:37.775128+00:00", "trade", 13.564, 8.0]
["2026-09-28T15:48:38.304129+00:00", "trade", 13.5621, 100.0]
["2026-09-28T15:48:39.170825+00:00", "trade", 13.5664, 1.0]
["2026-09-28T15:48:41.517742+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:48:41.553222+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:48:41.553451+00:00", "trade", 13.55, 5.0]
["2026-09-28T15:48:41.553454+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:48:41.553481+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:48:41.553492+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:48:41.553658+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:48:41.553692+00:00", "trade", 13.55, 16.0]
["2026-09-28T15:48:41.553723+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:48:41.553758+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:41.553888+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:41.553963+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:41.554013+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:41.554073+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:41.554113+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:41.554159+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:41.554194+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:41.554234+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:41.554234+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:41.554274+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:41.554394+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:41.554474+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:41.554514+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:41.554514+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:41.554535+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:41.554540+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:41.554555+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:41.554595+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:41.554715+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:41.555196+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:41.557461+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:41.590034+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:41.590370+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:41.590485+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:41.590485+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:41.590526+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:41.590526+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:41.590806+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:41.656879+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:43.081294+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.081711+00:00", "trade", 13.56, 100.0]
["2026-09-28T15:48:43.081735+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:43.081810+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.081850+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.081850+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.081970+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.082131+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.082171+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.082171+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.082331+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.082692+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:43.082692+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:48:43.082692+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.082732+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.082812+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.082852+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.082852+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.083093+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.083133+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.083293+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.083334+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.083334+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.083374+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.083614+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.083770+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.083815+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.083815+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.083815+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.083890+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.084050+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.084291+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.084531+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.084772+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.084972+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.085213+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.085253+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.085413+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.085494+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.085694+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.085734+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.085734+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.085890+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.086175+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.086210+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.086652+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.086652+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.086656+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.086692+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.087133+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.087173+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.087614+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.087654+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.088095+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.088095+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.088095+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.088531+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.088571+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.089012+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.089052+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.089453+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.089458+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.089493+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.089533+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.089934+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.089934+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.090415+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.090456+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.090897+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.090897+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.090932+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.090937+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.091373+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.091373+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.091854+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.091894+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.092295+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.092335+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.092335+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.092776+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.092816+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.093252+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.093292+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.093694+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.093694+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.093733+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.093773+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.094214+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.094214+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.095773+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.096214+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.096254+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.096655+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.096695+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.097136+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.097177+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.097177+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.097698+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.097698+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.098139+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.098174+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.098630+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.098630+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.099136+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.099136+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.099617+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.099617+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.100139+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.100139+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.100620+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.100620+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.673322+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:43.674364+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:44.001670+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:44.837901+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:44.881215+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:44.881230+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:44.881250+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:44.881330+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:44.882914+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:44.884317+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:44.978091+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:47.000184+00:00", "trade", 13.555, 108.0]
["2026-09-28T15:48:47.000278+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:47.968808+00:00", "trade", 13.555, 4.0]
["2026-09-28T15:48:49.017711+00:00", "trade", 13.5652, 2.0]
["2026-09-28T15:48:49.022932+00:00", "trade", 13.5632, 1.0]
["2026-09-28T15:48:49.702242+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:50.348835+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:52.084458+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:52.084979+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:48:52.315698+00:00", "trade", 13.5638, 33.0]
["2026-09-28T15:48:58.470053+00:00", "trade", 13.5538, 3.0]
["2026-09-28T15:48:58.822244+00:00", "trade", 13.5626, 15.0]
["2026-09-28T15:48:59.267728+00:00", "trade", 13.555, 10.0]
["2026-09-28T15:48:59.999140+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:00.275289+00:00", "trade", 13.5503, 9.0]
["2026-09-28T15:49:00.278321+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:00.287747+00:00", "trade", 13.5503, 1.0]
["2026-09-28T15:49:00.289121+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:01.185266+00:00", "trade", 13.5515, 1.0]
["2026-09-28T15:49:03.126725+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:03.384094+00:00", "trade", 13.5515, 41.0]
["2026-09-28T15:49:04.894579+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:06.722684+00:00", "trade", 13.5632, 9.0]
["2026-09-28T15:49:06.724124+00:00", "trade", 13.555, 192.0]
["2026-09-28T15:49:06.724124+00:00", "trade", 13.555, 300.0]
["2026-09-28T15:49:06.724133+00:00", "trade", 13.555, 150.0]
["2026-09-28T15:49:06.724145+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:49:06.724216+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:07.094776+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:09.740278+00:00", "trade", 13.555, 1.0]
["2026-09-28T15:49:12.430211+00:00", "trade", 13.56, 2.0]
["2026-09-28T15:49:12.430672+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:13.577765+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:15.032436+00:00", "trade", 13.56, 1.0]
["2026-09-28T15:49:15.054003+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:20.247254+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:21.520262+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:22.965350+00:00", "trade", 13.55, 3.0]
["2026-09-28T15:49:23.262534+00:00", "trade", 13.5633, 40.0]
["2026-09-28T15:49:24.359700+00:00", "trade", 13.562, 39.0]
["2026-09-28T15:49:28.622693+00:00", "trade", 13.5635, 13.0]
["2026-09-28T15:49:29.380819+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:29.381777+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:29.382263+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:29.385166+00:00", "trade", 13.555, 38.0]
["2026-09-28T15:49:29.385945+00:00", "trade", 13.555, 38.0]
["2026-09-28T15:49:29.386453+00:00", "trade", 13.555, 38.0]
["2026-09-28T15:49:29.999165+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:30.989624+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:31.734863+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:32.025931+00:00", "trade", 13.5634, 59.0]
["2026-09-28T15:49:35.965815+00:00", "trade", 13.555, 1.0]
["2026-09-28T15:49:36.007801+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:49:36.022058+00:00", "trade", 13.555, 186.0]
["2026-09-28T15:49:36.622381+00:00", "trade", 13.5654, 60.0]
["2026-09-28T15:49:37.046652+00:00", "trade", 13.555, 2.0]
["2026-09-28T15:49:37.046778+00:00", "trade", 13.555, 1.0]
["2026-09-28T15:49:37.046814+00:00", "trade", 13.56, 6.0]
["2026-09-28T15:49:45.003181+00:00", "trade", 13.5656, 1.0]
["2026-09-28T15:49:47.879353+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:50.040083+00:00", "trade", 13.55, 3.0]
["2026-09-28T15:49:50.501802+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:49:52.766872+00:00", "trade", 13.5562, 41.0]
["2026-09-28T15:49:54.592208+00:00", "trade", 13.5648, 10.0]
["2026-09-28T15:49:55.581626+00:00", "trade", 13.5653, 4.0]
["2026-09-28T15:49:59.999187+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:50:03.973995+00:00", "trade", 13.5563, 4.0]
["2026-09-28T15:50:05.137922+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:50:05.845471+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:50:07.050351+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:50:07.055403+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:50:08.266798+00:00", "trade", 13.5582, 22.0]
["2026-09-28T15:50:10.022193+00:00", "trade", 13.555, 1.0]
["2026-09-28T15:50:10.023426+00:00", "trade", 13.555, 2.0]
["2026-09-28T15:50:10.654073+00:00", "trade", 13.5649, 5.0]
["2026-09-28T15:50:15.633052+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:50:15.883014+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:50:16.591788+00:00", "trade", 13.5582, 2.0]
["2026-09-28T15:50:22.043344+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:50:25.727699+00:00", "trade", 13.5539, 31.0]
["2026-09-28T15:50:25.963441+00:00", "trade", 13.5657, 21.0]
["2026-09-28T15:50:26.069432+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:50:27.712244+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:50:27.714499+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:50:29.931054+00:00", "trade", 13.5652, 48.0]
["2026-09-28T15:50:29.999208+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:50:30.105195+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:50:30.392313+00:00", "trade", 13.5651, 100.0]
["2026-09-28T15:50:31.144730+00:00", "trade", 13.5652, 13.0]
["2026-09-28T15:50:32.370007+00:00", "trade", 13.5636, 40.0]
["2026-09-28T15:50:32.643991+00:00", "trade", 13.5587, 2.0]
["2026-09-28T15:50:35.800220+00:00", "trade", 13.555, 6.0]
["2026-09-28T15:50:38.357148+00:00", "trade", 13.555, 100.0]
["2026-09-28T15:50:45.781797+00:00", "trade", 13.55, 39.0]
["2026-09-28T15:50:45.781800+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:50:45.781803+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:50:45.781849+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:50:45.781852+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:50:45.781852+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:50:45.782029+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:50:45.782047+00:00", "trade", 13.55, 2.0]
["2026-09-28T15:50:45.782047+00:00", "trade", 13.55, 40.0]
["2026-09-28T15:50:45.782049+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:50:45.782053+00:00", "trade", 13.55, 58.0]
["2026-09-28T15:50:45.782069+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:50:45.782080+00:00", "trade", 13.55, 32.0]
["2026-09-28T15:50:45.782084+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:50:45.782094+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:50:45.782094+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:50:45.782274+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:50:45.782370+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:50:45.782410+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:50:45.782490+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:50:45.782650+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:50:45.782851+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:50:45.782851+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:50:45.782851+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:50:45.782876+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:50:45.783167+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:50:45.783207+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:50:45.784169+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:50:45.786489+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:50:45.786810+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:50:45.789815+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:50:45.790669+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:50:45.791207+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:50:45.792439+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:50:45.829320+00:00", "trade", 13.545, 19.0]
["2026-09-28T15:50:45.870599+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:50:45.894326+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:50:45.919572+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:50:46.589934+00:00", "trade", 13.545, 55.0]
["2026-09-28T15:50:46.801061+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:50:49.419216+00:00", "trade", 13.545, 3.0]
["2026-09-28T15:50:55.689666+00:00", "trade", 13.5504, 7.0]
["2026-09-28T15:50:59.999228+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:03.384700+00:00", "trade", 13.5532, 33.0]
["2026-09-28T15:51:04.851060+00:00", "trade", 13.564, 17.0]
["2026-09-28T15:51:09.917492+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:09.917933+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:09.918369+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:12.405902+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:12.406343+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:12.633294+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:13.158720+00:00", "trade", 13.5505, 2.0]
["2026-09-28T15:51:14.103885+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:51:15.643006+00:00", "trade", 13.5655, 21.0]
["2026-09-28T15:51:17.465909+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:17.466375+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:17.466375+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:19.090357+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:19.376650+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:19.377236+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:20.302884+00:00", "trade", 13.5655, 3.0]
["2026-09-28T15:51:20.303848+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:20.303943+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:20.304425+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:21.798477+00:00", "trade", 13.545, 5.0]
["2026-09-28T15:51:22.040708+00:00", "trade", 13.55, 11.0]
["2026-09-28T15:51:22.992675+00:00", "trade", 13.5522, 1.0]
["2026-09-28T15:51:22.993983+00:00", "trade", 13.5501, 13.0]
["2026-09-28T15:51:22.994197+00:00", "trade", 13.5501, 10.0]
["2026-09-28T15:51:27.127604+00:00", "trade", 13.545, 90.0]
["2026-09-28T15:51:29.710848+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:29.710861+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:29.710871+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:29.711092+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:29.711127+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:29.711327+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:29.711443+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:29.711884+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:29.999245+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:31.144620+00:00", "trade", 13.5493, 7.0]
["2026-09-28T15:51:31.145992+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:31.146433+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:32.767299+00:00", "trade", 13.5492, 12.0]
["2026-09-28T15:51:34.643832+00:00", "trade", 13.5488, 2.0]
["2026-09-28T15:51:34.645077+00:00", "trade", 13.545, 2.0]
["2026-09-28T15:51:37.139483+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:37.638728+00:00", "trade", 13.5485, 25.0]
["2026-09-28T15:51:37.823104+00:00", "trade", 13.5488, 10.0]
["2026-09-28T15:51:39.563090+00:00", "trade", 13.5502, 30.0]
["2026-09-28T15:51:45.127845+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:45.128276+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:45.137000+00:00", "trade", 13.55, 462.0]
["2026-09-28T15:51:45.138416+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.069480+00:00", "trade", 13.55, 20.0]
["2026-09-28T15:51:46.069480+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.069482+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.069483+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.069486+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:51:46.069495+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.069526+00:00", "trade", 13.55, 20.0]
["2026-09-28T15:51:46.069529+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.069553+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.069563+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.069604+00:00", "trade", 13.55, 5.0]
["2026-09-28T15:51:46.069608+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.069613+00:00", "trade", 13.55, 5.0]
["2026-09-28T15:51:46.069613+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.069633+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.069643+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.069646+00:00", "trade", 13.55, 5.0]
["2026-09-28T15:51:46.069670+00:00", "trade", 13.55, 5.0]
["2026-09-28T15:51:46.069670+00:00", "trade", 13.55, 64.0]
["2026-09-28T15:51:46.069673+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.069678+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.069688+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.069722+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:51:46.069722+00:00", "trade", 13.55, 2.0]
["2026-09-28T15:51:46.069727+00:00", "trade", 13.55, 5.0]
["2026-09-28T15:51:46.069727+00:00", "trade", 13.55, 2.0]
["2026-09-28T15:51:46.069728+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.069730+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.069733+00:00", "trade", 13.55, 6.0]
["2026-09-28T15:51:46.069776+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:51:46.069779+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:51:46.069781+00:00", "trade", 13.55, 99.0]
["2026-09-28T15:51:46.069783+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.069818+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.069873+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.069969+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.069984+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.070004+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.070013+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.070016+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:51:46.070016+00:00", "trade", 13.55, 13.0]
["2026-09-28T15:51:46.070022+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.070034+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.070037+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.070039+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.070040+00:00", "trade", 13.55, 35.0]
["2026-09-28T15:51:46.070040+00:00", "trade", 13.55, 38.0]
["2026-09-28T15:51:46.070044+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.070058+00:00", "trade", 13.55, 4.0]
["2026-09-28T15:51:46.070064+00:00", "trade", 13.55, 38.0]
["2026-09-28T15:51:46.070079+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:51:46.070082+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.070084+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.070089+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:51:46.070112+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.070114+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.070119+00:00", "trade", 13.55, 300.0]
["2026-09-28T15:51:46.070223+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.070244+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.070262+00:00", "trade", 13.55, 38.0]
["2026-09-28T15:51:46.070268+00:00", "trade", 13.55, 37.0]
["2026-09-28T15:51:46.070284+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.070304+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.070309+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.070322+00:00", "trade", 13.55, 85.0]
["2026-09-28T15:51:46.070324+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.070343+00:00", "trade", 13.55, 38.0]
["2026-09-28T15:51:46.070352+00:00", "trade", 13.55, 35.0]
["2026-09-28T15:51:46.070355+00:00", "trade", 13.55, 62.0]
["2026-09-28T15:51:46.070365+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:51:46.070371+00:00", "trade", 13.55, 120.0]
["2026-09-28T15:51:46.070380+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:51:46.070410+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.070425+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:51:46.070434+00:00", "trade", 13.55, 50.0]
["2026-09-28T15:51:46.070445+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:51:46.070512+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.070563+00:00", "trade", 13.55, 38.0]
["2026-09-28T15:51:46.070590+00:00", "trade", 13.55, 40.0]
["2026-09-28T15:51:46.070605+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.070611+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.070612+00:00", "trade", 13.55, 38.0]
["2026-09-28T15:51:46.070612+00:00", "trade", 13.55, 40.0]
["2026-09-28T15:51:46.070615+00:00", "trade", 13.55, 4.0]
["2026-09-28T15:51:46.070617+00:00", "trade", 13.55, 18.0]
["2026-09-28T15:51:46.070631+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.070635+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.070641+00:00", "trade", 13.545, 300.0]
["2026-09-28T15:51:46.070650+00:00", "trade", 13.55, 17.0]
["2026-09-28T15:51:46.070650+00:00", "trade", 13.55, 40.0]
["2026-09-28T15:51:46.070650+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.070650+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.070680+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.070686+00:00", "trade", 13.55, 80.0]
["2026-09-28T15:51:46.070719+00:00", "trade", 13.55, 96.0]
["2026-09-28T15:51:46.070722+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.070725+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.070770+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.070796+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.070801+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.070801+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.070801+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.070806+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.070876+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.070881+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.070912+00:00", "trade", 13.55, 300.0]
["2026-09-28T15:51:46.070921+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.070927+00:00", "trade", 13.55, 140.0]
["2026-09-28T15:51:46.070961+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.070996+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.070996+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.070996+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.071020+00:00", "trade", 13.55, 300.0]
["2026-09-28T15:51:46.071041+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.071074+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.071102+00:00", "trade", 13.55, 300.0]
["2026-09-28T15:51:46.071137+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.071152+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.071161+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.071166+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.071185+00:00", "trade", 13.55, 20.0]
["2026-09-28T15:51:46.071192+00:00", "trade", 13.55, 120.0]
["2026-09-28T15:51:46.071195+00:00", "trade", 13.55, 70.0]
["2026-09-28T15:51:46.071202+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.071202+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.071237+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.071237+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.071237+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.071258+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:51:46.071267+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.071282+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.071303+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:51:46.071322+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.071327+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.071327+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.071402+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.071402+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.071420+00:00", "trade", 13.55, 12.0]
["2026-09-28T15:51:46.071442+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.071442+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.071452+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.071453+00:00", "trade", 13.55, 20.0]
["2026-09-28T15:51:46.071472+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.071477+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.071483+00:00", "trade", 13.55, 60.0]
["2026-09-28T15:51:46.071502+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.071522+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.071537+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.071587+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.071602+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.071607+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:51:46.071683+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.071723+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.071763+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.071778+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.071778+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.071793+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:51:46.071802+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:51:46.071808+00:00", "trade", 13.55, 7.0]
["2026-09-28T15:51:46.071808+00:00", "trade", 13.55, 192.0]
["2026-09-28T15:51:46.071821+00:00", "trade", 13.55, 31.0]
["2026-09-28T15:51:46.071821+00:00", "trade", 13.55, 2.0]
["2026-09-28T15:51:46.071823+00:00", "trade", 13.55, 51.0]
["2026-09-28T15:51:46.071823+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:51:46.071826+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:51:46.071838+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.071843+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.071843+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.071848+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.071865+00:00", "trade", 13.55, 38.0]
["2026-09-28T15:51:46.071888+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.071903+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.071963+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.072084+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.072164+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:51:46.072244+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:51:46.072259+00:00", "trade", 13.55, 20.0]
["2026-09-28T15:51:46.072299+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:51:46.072404+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.072485+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.072485+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.072525+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.075296+00:00", "trade", 13.55, 80.0]
["2026-09-28T15:51:46.075837+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.076524+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.076925+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.077005+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.077005+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.077356+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.080309+00:00", "trade", 13.55, 38.0]
["2026-09-28T15:51:46.080360+00:00", "trade", 13.55, 62.0]
["2026-09-28T15:51:46.080519+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.081551+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.087535+00:00", "trade", 13.55, 2.0]
["2026-09-28T15:51:46.104039+00:00", "trade", 13.55, 3.0]
["2026-09-28T15:51:46.104767+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.179139+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.180156+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.180598+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:46.204570+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:47.073168+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:47.096155+00:00", "trade", 13.5565, 70.0]
["2026-09-28T15:51:48.678530+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:49.837110+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:49.837115+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:49.837160+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:49.837516+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:50.076281+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:51:59.244621+00:00", "trade", 13.5499, 29.0]
["2026-09-28T15:51:59.621853+00:00", "trade", 13.5499, 2.0]
["2026-09-28T15:51:59.985695+00:00", "trade", 13.5498, 32.0]
["2026-09-28T15:51:59.999276+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:00.569642+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:00.569646+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:52:00.569646+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:52:00.569664+00:00", "trade", 13.55, 200.0]
["2026-09-28T15:52:00.569689+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:52:00.569698+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:52:00.569698+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:00.569704+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:52:00.569704+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:52:00.569707+00:00", "trade", 13.55, 50.0]
["2026-09-28T15:52:00.569711+00:00", "trade", 13.55, 31.0]
["2026-09-28T15:52:00.569711+00:00", "trade", 13.55, 7.0]
["2026-09-28T15:52:00.569714+00:00", "trade", 13.55, 85.0]
["2026-09-28T15:52:00.569714+00:00", "trade", 13.55, 15.0]
["2026-09-28T15:52:00.569716+00:00", "trade", 13.55, 75.0]
["2026-09-28T15:52:00.569732+00:00", "trade", 13.55, 15.0]
["2026-09-28T15:52:00.569732+00:00", "trade", 13.55, 151.0]
["2026-09-28T15:52:00.569741+00:00", "trade", 13.55, 15.0]
["2026-09-28T15:52:00.569741+00:00", "trade", 13.55, 150.0]
["2026-09-28T15:52:00.569746+00:00", "trade", 13.55, 49.0]
["2026-09-28T15:52:00.569753+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:00.569791+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:52:00.569833+00:00", "trade", 13.55, 20.0]
["2026-09-28T15:52:00.569854+00:00", "trade", 13.55, 75.0]
["2026-09-28T15:52:00.569863+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:52:00.569913+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:52:00.569993+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.570019+00:00", "trade", 13.55, 13.0]
["2026-09-28T15:52:00.570260+00:00", "trade", 13.55, 37.0]
["2026-09-28T15:52:00.570294+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.570339+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:52:00.570339+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:52:00.570354+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:52:00.570379+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.570398+00:00", "trade", 13.55, 13.0]
["2026-09-28T15:52:00.570475+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.570494+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.570514+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.570555+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.570595+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.570595+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.570648+00:00", "trade", 13.55, 8.0]
["2026-09-28T15:52:00.570785+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.570790+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.570795+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.570875+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.570955+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.570955+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.571036+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.571291+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.571482+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.571517+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.571557+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.572038+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.572038+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.572474+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.600967+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.678091+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:00.774982+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:03.041718+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:03.041878+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:04.417467+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:06.536439+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:06.537006+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:07.097118+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:08.067870+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:52:08.067955+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:08.068005+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:08.068025+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:08.068050+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:08.068141+00:00", "trade", 13.55, 20.0]
["2026-09-28T15:52:08.068144+00:00", "trade", 13.55, 20.0]
["2026-09-28T15:52:08.068145+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:08.068146+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:52:08.068149+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:52:08.068246+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:08.068401+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:52:08.068405+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:52:08.068421+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:52:08.068446+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.068536+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.068832+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.068886+00:00", "trade", 13.55, 5.0]
["2026-09-28T15:52:08.068886+00:00", "trade", 13.55, 5.0]
["2026-09-28T15:52:08.068927+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.069062+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.069118+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.069263+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.069353+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.069353+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.069433+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.069461+00:00", "trade", 13.56, 26.0]
["2026-09-28T15:52:08.069514+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.073498+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.074225+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.099816+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.100422+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.100923+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.101259+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.101355+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.101515+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.101560+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:52:08.101951+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:52:08.102026+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.102156+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:52:08.102522+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.102587+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:52:08.103008+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:08.103084+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:52:08.175081+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:52:10.704016+00:00", "trade", 13.5499, 10.0]
["2026-09-28T15:52:10.728422+00:00", "trade", 13.5506, 100.0]
["2026-09-28T15:52:12.766405+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:52:13.257562+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:52:16.012713+00:00", "trade", 13.5542, 200.0]
["2026-09-28T15:52:19.918285+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:52:20.605903+00:00", "trade", 13.55, 1.0]
["2026-09-28T15:52:20.886687+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:52:22.049947+00:00", "trade", 13.5498, 11.0]
["2026-09-28T15:52:22.733434+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:52:24.069231+00:00", "trade", 13.55, 3.0]
["2026-09-28T15:52:28.264154+00:00", "trade", 13.554, 90.0]
["2026-09-28T15:52:29.999292+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:52:32.936759+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:52:33.131469+00:00", "trade", 13.5539, 90.0]
["2026-09-28T15:52:33.131569+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:52:33.143450+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:52:34.251782+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:52:34.383300+00:00", "trade", 13.55, 12.0]
["2026-09-28T15:52:34.722135+00:00", "quote", 13.54, 13.56]
["2026-09-28T15:52:37.152316+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:52:37.152406+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:37.152867+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:37.152872+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:37.152872+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:37.153203+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:37.153323+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:37.403325+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:38.357695+00:00", "trade", 13.5498, 33.0]
["2026-09-28T15:52:39.277253+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:39.277774+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:39.404772+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:39.405258+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:42.318371+00:00", "trade", 13.55, 7.0]
["2026-09-28T15:52:44.839143+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:45.686661+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:47.206023+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:47.206073+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:49.987994+00:00", "trade", 13.5615, 43.0]
["2026-09-28T15:52:49.989376+00:00", "quote", 13.55, 13.56]
["2026-09-28T15:52:51.945676+00:00", "trade", 13.55, 80.0]
["2026-09-28T15:52:51.945742+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:52:51.945926+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:52:51.945981+00:00", "quote", 13.55, 13.55]
["2026-09-28T15:52:51.946042+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:51.946322+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:51.946337+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:51.946342+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:51.946403+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:51.946403+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:51.946733+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:51.946733+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:51.946813+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:51.946853+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:51.947214+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:51.947350+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:51.951134+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:51.955374+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:51.955805+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:51.989826+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:53.503078+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:58.006504+00:00", "trade", 13.54, 68.0]
["2026-09-28T15:52:58.007770+00:00", "trade", 13.545, 2.0]
["2026-09-28T15:52:58.008346+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:58.279053+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:58.279589+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:58.280015+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:59.599740+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:59.699653+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:59.947575+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:59.948011+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:52:59.999314+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:00.485549+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:01.840629+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:02.789035+00:00", "trade", 13.545, 11.0]
["2026-09-28T15:53:03.687743+00:00", "trade", 13.5506, 1.0]
["2026-09-28T15:53:03.810380+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:03.810831+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:05.093503+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:05.093964+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:05.518863+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:06.401550+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:06.861650+00:00", "trade", 13.5506, 5.0]
["2026-09-28T15:53:12.481367+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:12.481808+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:14.170438+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:14.170914+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:14.417433+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:14.417919+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:14.417919+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:14.418034+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:14.418074+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:14.418520+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:14.418560+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:14.418596+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:14.419037+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:15.470346+00:00", "trade", 13.5507, 5.0]
["2026-09-28T15:53:15.471739+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:15.472180+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:15.472180+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:16.456105+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:53:16.497869+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:16.497894+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:16.498610+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:16.498911+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:17.068536+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:17.068816+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:17.069042+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:17.069278+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:17.069759+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:18.926327+00:00", "trade", 13.55, 3.0]
["2026-09-28T15:53:20.035923+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:20.036540+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:23.344647+00:00", "trade", 13.5503, 16.0]
["2026-09-28T15:53:28.918996+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:28.919021+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:29.129660+00:00", "trade", 13.545, 7.0]
["2026-09-28T15:53:29.129660+00:00", "trade", 13.545, 5.0]
["2026-09-28T15:53:29.129815+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:29.711693+00:00", "trade", 13.5499, 30.0]
["2026-09-28T15:53:29.999341+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:31.726457+00:00", "trade", 13.545, 96.0]
["2026-09-28T15:53:32.144590+00:00", "trade", 13.5485, 50.0]
["2026-09-28T15:53:43.843992+00:00", "trade", 13.5601, 3.0]
["2026-09-28T15:53:45.283410+00:00", "trade", 13.5499, 30.0]
["2026-09-28T15:53:54.303148+00:00", "trade", 13.5454, 5.0]
["2026-09-28T15:53:56.049982+00:00", "trade", 13.54, 6.0]
["2026-09-28T15:53:56.050060+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:56.050120+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:56.050140+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:56.050142+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:53:56.050147+00:00", "trade", 13.54, 90.0]
["2026-09-28T15:53:56.050147+00:00", "trade", 13.54, 15.0]
["2026-09-28T15:53:56.050150+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:53:56.050170+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:56.050210+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:56.050225+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:56.050230+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:56.050231+00:00", "trade", 13.54, 28.0]
["2026-09-28T15:53:56.050235+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:56.050250+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:56.050260+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:53:56.050326+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:53:56.050446+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:56.050511+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:56.050646+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:56.050696+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:56.050807+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:56.050807+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:56.050807+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:56.050847+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:56.050887+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:56.050927+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:56.050967+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:56.051047+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:56.051143+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:56.051208+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:56.051208+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:56.051248+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:56.051408+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:56.051523+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:56.054646+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:56.054932+00:00", "trade", 13.54, 38.0]
["2026-09-28T15:53:56.055092+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:57.976713+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:58.081388+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:59.401735+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:53:59.999366+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:00.364763+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:02.904591+00:00", "trade", 13.5479, 2.0]
["2026-09-28T15:54:04.416364+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:04.472308+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:04.497032+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:04.497538+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:04.497663+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:04.497788+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:04.497989+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:06.511625+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:06.511630+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:07.018731+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:07.527600+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:09.793469+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:09.965279+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:09.965304+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:09.965890+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:10.525556+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:10.526268+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:12.068742+00:00", "trade", 13.547, 32.0]
["2026-09-28T15:54:12.521991+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:12.522673+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:12.523304+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:14.785887+00:00", "trade", 13.535, 2.0]
["2026-09-28T15:54:14.785902+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:54:14.785905+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:54:14.785926+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:54:14.785935+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:14.785950+00:00", "trade", 13.535, 20.0]
["2026-09-28T15:54:14.785965+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:14.786188+00:00", "trade", 13.535, 14.0]
["2026-09-28T15:54:14.789478+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:54:14.789644+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:14.799938+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:15.422582+00:00", "trade", 13.5585, 98.0]
["2026-09-28T15:54:15.744769+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:19.660766+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:54:19.661148+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:54:19.661719+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:54:19.661758+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:19.661761+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:54:19.661793+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:19.662049+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:19.662279+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:19.662279+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:19.676398+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:19.676473+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:19.676909+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:19.677637+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:54:19.678643+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:19.679124+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:20.084703+00:00", "trade", 13.5399, 2.0]
["2026-09-28T15:54:22.057526+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:22.068212+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:22.678793+00:00", "trade", 13.535, 2.0]
["2026-09-28T15:54:22.967473+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:23.751258+00:00", "trade", 13.5484, 1.0]
["2026-09-28T15:54:23.751490+00:00", "trade", 13.5484, 21.0]
["2026-09-28T15:54:23.752010+00:00", "trade", 13.5484, 22.0]
["2026-09-28T15:54:29.988629+00:00", "trade", 13.5398, 1.0]
["2026-09-28T15:54:29.999388+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:31.131769+00:00", "trade", 13.535, 100.0]
["2026-09-28T15:54:31.816690+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:35.746878+00:00", "trade", 13.5485, 61.0]
["2026-09-28T15:54:44.314698+00:00", "trade", 13.5385, 1.0]
["2026-09-28T15:54:44.314797+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:44.440336+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:45.642376+00:00", "trade", 13.558, 1.0]
["2026-09-28T15:54:48.758951+00:00", "trade", 13.5386, 1.0]
["2026-09-28T15:54:49.514824+00:00", "trade", 13.535, 50.0]
["2026-09-28T15:54:49.514864+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:49.514899+00:00", "trade", 13.54, 50.0]
["2026-09-28T15:54:49.514899+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:49.515350+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:49.515380+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:49.515570+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:49.717723+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:49.718690+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:52.208969+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:52.220231+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:55.231734+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:56.525126+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:54:59.999404+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:00.362213+00:00", "trade", 13.538, 5.0]
["2026-09-28T15:55:00.362310+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:00.363829+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:00.562109+00:00", "trade", 13.535, 3.0]
["2026-09-28T15:55:04.483980+00:00", "trade", 13.5485, 2.0]
["2026-09-28T15:55:06.259418+00:00", "trade", 13.53, 203.0]
["2026-09-28T15:55:06.862691+00:00", "trade", 13.5388, 32.0]
["2026-09-28T15:55:08.383824+00:00", "trade", 13.5369, 1.0]
["2026-09-28T15:55:09.058407+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:13.918237+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:13.918688+00:00", "trade", 13.535, 1.0]
["2026-09-28T15:55:16.879480+00:00", "trade", 13.535, 3.0]
["2026-09-28T15:55:16.879507+00:00", "trade", 13.535, 9.0]
["2026-09-28T15:55:19.216406+00:00", "trade", 13.5575, 61.0]
["2026-09-28T15:55:19.427104+00:00", "trade", 13.54, 404.0]
["2026-09-28T15:55:20.069303+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.100009+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.148463+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:55:21.148464+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.148851+00:00", "trade", 13.535, 1.0]
["2026-09-28T15:55:21.148863+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:55:21.148865+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:55:21.148945+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.148953+00:00", "trade", 13.54, 20.0]
["2026-09-28T15:55:21.148953+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:55:21.148975+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.149016+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.149017+00:00", "trade", 13.54, 5.0]
["2026-09-28T15:55:21.149020+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:55:21.149023+00:00", "trade", 13.54, 8.0]
["2026-09-28T15:55:21.149023+00:00", "trade", 13.54, 20.0]
["2026-09-28T15:55:21.149161+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.149171+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.149251+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.149301+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.149321+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.149570+00:00", "trade", 13.54, 36.0]
["2026-09-28T15:55:21.149577+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.149602+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.149662+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.149662+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.149666+00:00", "trade", 13.54, 11.0]
["2026-09-28T15:55:21.149687+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.149702+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.149848+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.149863+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.150058+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.150138+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.151940+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:55:21.153960+00:00", "trade", 13.54, 40.0]
["2026-09-28T15:55:21.153967+00:00", "trade", 13.54, 20.0]
["2026-09-28T15:55:21.153972+00:00", "trade", 13.54, 38.0]
["2026-09-28T15:55:21.153972+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:55:21.153976+00:00", "trade", 13.54, 31.0]
["2026-09-28T15:55:21.154058+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.154103+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.154180+00:00", "trade", 13.54, 18.0]
["2026-09-28T15:55:21.154180+00:00", "trade", 13.54, 3.0]
["2026-09-28T15:55:21.154186+00:00", "trade", 13.54, 25.0]
["2026-09-28T15:55:21.154204+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.154208+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.154213+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.154213+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.154233+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:55:21.154309+00:00", "trade", 13.54, 21.0]
["2026-09-28T15:55:21.154353+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:55:21.154398+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:55:21.154413+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:55:21.154459+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:55:21.154469+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.154534+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.154584+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.154594+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.154599+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.154709+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.154839+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.154880+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.154880+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.154945+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.154960+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.154985+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.155080+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.155105+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.155105+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.155125+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.155290+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.155376+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.155426+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.155446+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.155446+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.155546+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.158809+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.162688+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.184641+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.255445+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.256191+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.256397+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.803018+00:00", "trade", 13.5473, 9.0]
["2026-09-28T15:55:21.805026+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.805994+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:21.806425+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:23.068968+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:23.069439+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:23.069504+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:23.069946+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:23.403041+00:00", "trade", 13.5389, 2.0]
["2026-09-28T15:55:24.045805+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:24.071421+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:24.096085+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:24.325243+00:00", "trade", 13.5394, 8.0]
["2026-09-28T15:55:25.034405+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:55:25.981275+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:27.565660+00:00", "trade", 13.535, 1.0]
["2026-09-28T15:55:29.447531+00:00", "trade", 13.5473, 1.0]
["2026-09-28T15:55:29.999431+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:55:48.604856+00:00", "trade", 13.5389, 30.0]
["2026-09-28T15:55:48.606170+00:00", "trade", 13.54, 2.0]
["2026-09-28T15:55:54.303693+00:00", "trade", 13.5389, 34.0]
["2026-09-28T15:55:57.248862+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:55:57.824133+00:00", "trade", 13.5301, 22.0]
["2026-09-28T15:55:59.999457+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:02.885216+00:00", "trade", 13.535, 5.0]
["2026-09-28T15:56:03.644251+00:00", "trade", 13.54, 38.0]
["2026-09-28T15:56:03.644352+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:03.851050+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:03.851052+00:00", "trade", 13.54, 2.0]
["2026-09-28T15:56:03.851052+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:56:03.851055+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:56:03.851059+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:56:03.851061+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:56:03.851130+00:00", "trade", 13.54, 3.0]
["2026-09-28T15:56:03.851130+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:56:03.851131+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:03.851138+00:00", "trade", 13.54, 36.0]
["2026-09-28T15:56:03.851138+00:00", "trade", 13.54, 31.0]
["2026-09-28T15:56:03.851138+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:56:03.851141+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:03.851142+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:56:03.851142+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:56:03.851145+00:00", "trade", 13.54, 2.0]
["2026-09-28T15:56:03.851148+00:00", "trade", 13.54, 9.0]
["2026-09-28T15:56:03.851148+00:00", "trade", 13.54, 97.0]
["2026-09-28T15:56:03.851154+00:00", "trade", 13.54, 3.0]
["2026-09-28T15:56:03.851154+00:00", "trade", 13.54, 40.0]
["2026-09-28T15:56:03.851154+00:00", "trade", 13.54, 38.0]
["2026-09-28T15:56:03.851154+00:00", "trade", 13.54, 18.0]
["2026-09-28T15:56:03.851165+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:03.851306+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:56:03.851411+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.851690+00:00", "trade", 13.54, 590.0]
["2026-09-28T15:56:03.851782+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.851817+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.851942+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.851977+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.851977+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.852022+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.852263+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.852303+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.852303+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.852303+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.852477+00:00", "trade", 13.545, 11.0]
["2026-09-28T15:56:03.852704+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.852744+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.852980+00:00", "trade", 13.55, 2.0]
["2026-09-28T15:56:03.853020+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.853155+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.853496+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.853541+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.853942+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.853942+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.853982+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.854441+00:00", "trade", 13.545, 300.0]
["2026-09-28T15:56:03.855060+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.855445+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.855982+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.856358+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.857039+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.859529+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:56:03.859791+00:00", "trade", 13.545, 100.0]
["2026-09-28T15:56:03.864013+00:00", "trade", 13.54, 100.0]
["2026-09-28T15:56:03.865063+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.873922+00:00", "trade", 13.545, 1.0]
["2026-09-28T15:56:03.875268+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.889076+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.889216+00:00", "trade", 13.55, 62.0]
["2026-09-28T15:56:03.938368+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:03.958141+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:03.958330+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:56:03.958330+00:00", "trade", 13.54, 40.0]
["2026-09-28T15:56:03.958346+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:03.958376+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:03.958447+00:00", "trade", 13.54, 2.0]
["2026-09-28T15:56:03.958617+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:03.958617+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:03.958617+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:03.958657+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:03.958657+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:03.958702+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:03.958712+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:03.959098+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:03.959098+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:03.959138+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:03.959178+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:03.959238+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:03.975997+00:00", "trade", 13.54, 136.0]
["2026-09-28T15:56:03.984841+00:00", "trade", 13.53, 3.0]
["2026-09-28T15:56:04.003699+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:04.003990+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:04.004271+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:04.004351+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:04.004416+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:56:04.004538+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:56:04.004556+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:56:04.004611+00:00", "quote", 13.54, 13.54]
["2026-09-28T15:56:04.004872+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:04.004922+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:04.004952+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:04.004967+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:04.005098+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:04.005098+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:04.005148+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:04.005208+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:04.005589+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:04.005639+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:04.009563+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:04.046847+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:04.047328+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:04.115025+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:04.115110+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:04.115145+00:00", "quote", 13.54, 13.55]
["2026-09-28T15:56:04.115506+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:04.115546+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:04.116308+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:04.116489+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:04.121736+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:04.222692+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:04.405461+00:00", "trade", 13.5405, 10.0]
["2026-09-28T15:56:04.406842+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:07.637072+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:07.637097+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:07.637132+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:07.637173+00:00", "trade", 13.55, 3.0]
["2026-09-28T15:56:07.637327+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:07.647858+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:07.647858+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:07.739281+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:08.827053+00:00", "trade", 13.5411, 1.0]
["2026-09-28T15:56:10.733240+00:00", "trade", 13.5416, 100.0]
["2026-09-28T15:56:10.737489+00:00", "trade", 13.5416, 100.0]
["2026-09-28T15:56:11.142595+00:00", "trade", 13.5411, 1.0]
["2026-09-28T15:56:12.398522+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:12.404867+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:56:12.404957+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:13.174945+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:13.882817+00:00", "trade", 13.54, 17.0]
["2026-09-28T15:56:13.882895+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:16.910181+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:18.904677+00:00", "trade", 13.54, 2.0]
["2026-09-28T15:56:21.232282+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:24.165969+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:28.182945+00:00", "trade", 13.5521, 100.0]
["2026-09-28T15:56:29.021238+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:29.021288+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:29.999483+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:30.681865+00:00", "trade", 13.5521, 80.0]
["2026-09-28T15:56:30.681957+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:34.723359+00:00", "trade", 13.5412, 45.0]
["2026-09-28T15:56:35.564394+00:00", "trade", 13.5419, 1.0]
["2026-09-28T15:56:35.837317+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:35.842621+00:00", "trade", 13.54, 58.0]
["2026-09-28T15:56:41.880505+00:00", "trade", 13.5464, 18.0]
["2026-09-28T15:56:42.878484+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:43.792697+00:00", "trade", 13.5408, 32.0]
["2026-09-28T15:56:44.680897+00:00", "trade", 13.5415, 11.0]
["2026-09-28T15:56:44.682659+00:00", "trade", 13.5456, 9.0]
["2026-09-28T15:56:44.683228+00:00", "trade", 13.5415, 6.0]
["2026-09-28T15:56:45.817068+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:46.202036+00:00", "trade", 13.5438, 90.0]
["2026-09-28T15:56:46.202132+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:49.015337+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:51.233882+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:51.233943+00:00", "trade", 13.54, 2.0]
["2026-09-28T15:56:51.233943+00:00", "trade", 13.54, 2.0]
["2026-09-28T15:56:51.539779+00:00", "trade", 13.5418, 100.0]
["2026-09-28T15:56:52.941653+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:55.722126+00:00", "trade", 13.542, 16.0]
["2026-09-28T15:56:55.722220+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:56.878756+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:56:59.999495+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:57:02.929894+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:57:04.607946+00:00", "trade", 13.5507, 5.0]
["2026-09-28T15:57:04.608034+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:57:04.608601+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:57:06.582146+00:00", "trade", 13.5411, 9.0]
["2026-09-28T15:57:06.936367+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:57:08.280157+00:00", "trade", 13.5456, 10.0]
["2026-09-28T15:57:12.337855+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:57:13.642070+00:00", "trade", 13.5506, 80.0]
["2026-09-28T15:57:13.643321+00:00", "trade", 13.54, 2.0]
["2026-09-28T15:57:14.416638+00:00", "trade", 13.54, 17.0]
["2026-09-28T15:57:16.758017+00:00", "trade", 13.5455, 2.0]
["2026-09-28T15:57:20.937564+00:00", "trade", 13.5419, 200.0]
["2026-09-28T15:57:22.342815+00:00", "trade", 13.5421, 14.0]
["2026-09-28T15:57:25.883325+00:00", "trade", 13.5454, 1.0]
["2026-09-28T15:57:27.025650+00:00", "trade", 13.5422, 8.0]
["2026-09-28T15:57:28.803698+00:00", "trade", 13.5422, 33.0]
["2026-09-28T15:57:29.999516+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:57:31.805219+00:00", "trade", 13.55, 100.0]
["2026-09-28T15:57:32.983109+00:00", "trade", 13.5418, 90.0]
["2026-09-28T15:57:33.709409+00:00", "trade", 13.5503, 100.0]
["2026-09-28T15:57:34.902982+00:00", "trade", 13.5415, 2.0]
["2026-09-28T15:57:35.316159+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:57:35.663615+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:57:35.664126+00:00", "trade", 13.53, 20.0]
["2026-09-28T15:57:35.664129+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:57:35.664142+00:00", "quote", 13.53, 13.55]
["2026-09-28T15:57:35.664144+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:57:35.664144+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:57:35.664147+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:57:35.664147+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:57:35.664147+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:57:35.664150+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:57:35.664150+00:00", "trade", 13.53, 90.0]
["2026-09-28T15:57:35.664190+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:57:35.664192+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:57:35.664192+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:57:35.664195+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:57:35.664195+00:00", "trade", 13.53, 15.0]
["2026-09-28T15:57:35.664217+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:57:35.664217+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:57:35.664242+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:57:35.664282+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:57:35.664285+00:00", "trade", 13.53, 6.0]
["2026-09-28T15:57:35.664307+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:57:35.664578+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:57:35.664678+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:57:35.664738+00:00", "quote", 13.53, 13.54]
["2026-09-28T15:57:35.664755+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:57:35.664757+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:57:35.664757+00:00", "trade", 13.53, 34.0]
["2026-09-28T15:57:35.664781+00:00", "trade", 13.53, 20.0]
["2026-09-28T15:57:35.664813+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:35.664823+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:35.664838+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:57:35.664838+00:00", "trade", 13.53, 100.0]
["2026-09-28T15:57:35.664841+00:00", "trade", 13.53, 1.0]
["2026-09-28T15:57:35.664871+00:00", "trade", 13.53, 75.0]
["2026-09-28T15:57:35.664923+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:35.665007+00:00", "trade", 13.53, 75.0]
["2026-09-28T15:57:35.665034+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:57:35.665107+00:00", "trade", 13.53, 50.0]
["2026-09-28T15:57:35.665274+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:57:35.665334+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:57:35.665339+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:57:35.665620+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:57:35.665671+00:00", "trade", 13.52, 27.0]
["2026-09-28T15:57:35.665677+00:00", "trade", 13.52, 3.0]
["2026-09-28T15:57:35.665680+00:00", "trade", 13.52, 3.0]
["2026-09-28T15:57:35.665680+00:00", "trade", 13.52, 14.0]
["2026-09-28T15:57:35.665684+00:00", "trade", 13.52, 14.0]
["2026-09-28T15:57:35.665684+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:57:35.665685+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:57:35.665689+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:57:35.665689+00:00", "trade", 13.52, 62.0]
["2026-09-28T15:57:35.665689+00:00", "trade", 13.52, 100.0]
["2026-09-28T15:57:35.665689+00:00", "trade", 13.52, 46.0]
["2026-09-28T15:57:35.665693+00:00", "trade", 13.52, 61.0]
["2026-09-28T15:57:35.665750+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:57:35.665931+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:57:35.666076+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:57:35.666096+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:57:35.666196+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:57:35.666237+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:57:35.666247+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:57:35.666367+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.666467+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.666477+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.666908+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.666968+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.667023+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.667094+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.668808+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.670341+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.671228+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.671259+00:00", "trade", 13.515, 200.0]
["2026-09-28T15:57:35.671354+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.671686+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:57:35.671745+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.671824+00:00", "trade", 13.515, 150.0]
["2026-09-28T15:57:35.671839+00:00", "trade", 13.52, 50.0]
["2026-09-28T15:57:35.671840+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.672525+00:00", "trade", 13.51, 14.0]
["2026-09-28T15:57:35.672528+00:00", "trade", 13.51, 39.0]
["2026-09-28T15:57:35.672531+00:00", "trade", 13.51, 13.0]
["2026-09-28T15:57:35.672543+00:00", "trade", 13.51, 3.0]
["2026-09-28T15:57:35.672546+00:00", "trade", 13.51, 39.0]
["2026-09-28T15:57:35.672549+00:00", "trade", 13.51, 3.0]
["2026-09-28T15:57:35.672552+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.672555+00:00", "trade", 13.51, 3.0]
["2026-09-28T15:57:35.672555+00:00", "trade", 13.51, 13.0]
["2026-09-28T15:57:35.672555+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:57:35.672555+00:00", "trade", 13.51, 65.0]
["2026-09-28T15:57:35.672558+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:57:35.672558+00:00", "trade", 13.51, 3.0]
["2026-09-28T15:57:35.672562+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:57:35.672562+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:57:35.672597+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.672617+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.672627+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.672750+00:00", "trade", 13.51, 46.0]
["2026-09-28T15:57:35.672750+00:00", "trade", 13.51, 6.0]
["2026-09-28T15:57:35.673003+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:35.673143+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:35.673313+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.673344+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.673355+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:57:35.673464+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.673469+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.673474+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:57:35.673524+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:57:35.673564+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.673574+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.673609+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.673644+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.673688+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:57:35.673705+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:57:35.673709+00:00", "quote", 13.5, 13.5]
["2026-09-28T15:57:35.673744+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.673744+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.673760+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.673920+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.674216+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.674226+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.674331+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.674346+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.674456+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.675383+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.677328+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.677809+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.678962+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.694068+00:00", "trade", 13.495, 100.0]
["2026-09-28T15:57:35.705315+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.707501+00:00", "trade", 13.495, 10.0]
["2026-09-28T15:57:35.723126+00:00", "trade", 13.5, 200.0]
["2026-09-28T15:57:35.723127+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.723172+00:00", "trade", 13.5, 68.0]
["2026-09-28T15:57:35.723218+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.723303+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.723442+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:57:35.723448+00:00", "trade", 13.5, 100.0]
["2026-09-28T15:57:35.723490+00:00", "trade", 13.5, 107.0]
["2026-09-28T15:57:35.723608+00:00", "trade", 13.5, 2.0]
["2026-09-28T15:57:35.723608+00:00", "trade", 13.5, 125.0]
["2026-09-28T15:57:35.723639+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.723654+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.723689+00:00", "quote", 13.49, 13.5]
["2026-09-28T15:57:35.723714+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:57:35.723844+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:57:35.723854+00:00", "quote", 13.49, 13.51]
["2026-09-28T15:57:35.723919+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.723929+00:00", "trade", 13.5, 1.0]
["2026-09-28T15:57:35.724035+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.724039+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.724160+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.724220+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.724227+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:57:35.724265+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.724335+00:00", "trade", 13.505, 300.0]
["2026-09-28T15:57:35.724390+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.724425+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.724782+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.724783+00:00", "trade", 13.51, 22.0]
["2026-09-28T15:57:35.724783+00:00", "trade", 13.51, 102.0]
["2026-09-28T15:57:35.724801+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.724801+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.724805+00:00", "trade", 13.51, 125.0]
["2026-09-28T15:57:35.724807+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.724807+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.724807+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.724811+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.724816+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.724902+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:35.724922+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:35.725017+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:35.725063+00:00", "trade", 13.51, 300.0]
["2026-09-28T15:57:35.725066+00:00", "trade", 13.51, 150.0]
["2026-09-28T15:57:35.725066+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:57:35.725082+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.725084+00:00", "trade", 13.51, 75.0]
["2026-09-28T15:57:35.725084+00:00", "trade", 13.51, 150.0]
["2026-09-28T15:57:35.725093+00:00", "trade", 13.51, 150.0]
["2026-09-28T15:57:35.725107+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:57:35.725112+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:57:35.725142+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.725145+00:00", "trade", 13.51, 151.0]
["2026-09-28T15:57:35.725145+00:00", "trade", 13.51, 57.0]
["2026-09-28T15:57:35.725147+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.725150+00:00", "trade", 13.51, 4.0]
["2026-09-28T15:57:35.725150+00:00", "trade", 13.51, 88.0]
["2026-09-28T15:57:35.725167+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.725167+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.725175+00:00", "trade", 13.51, 151.0]
["2026-09-28T15:57:35.725177+00:00", "trade", 13.51, 57.0]
["2026-09-28T15:57:35.725177+00:00", "trade", 13.51, 92.0]
["2026-09-28T15:57:35.725177+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.725182+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.725211+00:00", "trade", 13.51, 12.0]
["2026-09-28T15:57:35.725212+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.725292+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:57:35.725292+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:35.725343+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.725355+00:00", "trade", 13.51, 150.0]
["2026-09-28T15:57:35.725361+00:00", "trade", 13.51, 150.0]
["2026-09-28T15:57:35.725388+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.725418+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:57:35.725443+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.725468+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.725499+00:00", "trade", 13.51, 150.0]
["2026-09-28T15:57:35.725554+00:00", "trade", 13.51, 8.0]
["2026-09-28T15:57:35.725556+00:00", "trade", 13.51, 4.0]
["2026-09-28T15:57:35.725556+00:00", "trade", 13.51, 12.0]
["2026-09-28T15:57:35.725558+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.725558+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:35.725562+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:57:35.725562+00:00", "trade", 13.51, 88.0]
["2026-09-28T15:57:35.725563+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:35.725573+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:35.725578+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.725588+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.725638+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.725714+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:57:35.725799+00:00", "quote", 13.51, 13.51]
["2026-09-28T15:57:35.725836+00:00", "trade", 13.51, 200.0]
["2026-09-28T15:57:35.725844+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.725844+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.725854+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:57:35.725914+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.725939+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.725999+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.726019+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.726104+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.726104+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.726165+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.726225+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.726240+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.726280+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.726280+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.726320+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.726345+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.726505+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.726626+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.727067+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.727097+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.727547+00:00", "trade", 13.51, 125.0]
["2026-09-28T15:57:35.727563+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.728281+00:00", "trade", 13.51, 5.0]
["2026-09-28T15:57:35.728475+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.729192+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.729242+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.730590+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:35.730841+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:35.732819+00:00", "trade", 13.51, 200.0]
["2026-09-28T15:57:35.739511+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:35.739607+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:35.746448+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:35.762283+00:00", "trade", 13.51, 200.0]
["2026-09-28T15:57:35.763353+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:35.793340+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.793656+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.794397+00:00", "trade", 13.51, 38.0]
["2026-09-28T15:57:35.794397+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.794422+00:00", "quote", 13.5, 13.51]
["2026-09-28T15:57:35.971673+00:00", "trade", 13.54, 1.0]
["2026-09-28T15:57:35.972755+00:00", "trade", 13.505, 7.0]
["2026-09-28T15:57:35.972891+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:57:35.972924+00:00", "trade", 13.51, 27.0]
["2026-09-28T15:57:35.972951+00:00", "trade", 13.51, 7.0]
["2026-09-28T15:57:36.068528+00:00", "trade", 13.505, 400.0]
["2026-09-28T15:57:36.152359+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:57:36.152362+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:36.152365+00:00", "trade", 13.51, 400.0]
["2026-09-28T15:57:36.152365+00:00", "trade", 13.51, 4.0]
["2026-09-28T15:57:36.152447+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:36.153044+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:36.153114+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:36.153434+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:36.153459+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:36.153595+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:36.154402+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:36.154502+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:36.154577+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:36.154978+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:36.159516+00:00", "trade", 13.52, 146.0]
["2026-09-28T15:57:36.160842+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:36.165203+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:57:36.165784+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:57:36.166250+00:00", "quote", 13.51, 13.53]
["2026-09-28T15:57:36.166986+00:00", "trade", 13.52, 36.0]
["2026-09-28T15:57:36.200420+00:00", "trade", 13.52, 3.0]
["2026-09-28T15:57:36.200472+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:57:36.200495+00:00", "trade", 13.52, 33.0]
["2026-09-28T15:57:36.200498+00:00", "trade", 13.52, 10.0]
["2026-09-28T15:57:36.200517+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:57:36.200547+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:57:36.201058+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:57:36.201234+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:57:36.201534+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:57:36.206090+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:57:36.294561+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:57:36.294566+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.294842+00:00", "quote", 13.51, 13.54]
["2026-09-28T15:57:36.295188+00:00", "quote", 13.51, 13.54]
["2026-09-28T15:57:36.295308+00:00", "quote", 13.51, 13.54]
["2026-09-28T15:57:36.295323+00:00", "quote", 13.51, 13.54]
["2026-09-28T15:57:36.295363+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.295840+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.295840+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.296335+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.296346+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.296822+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.296822+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.297308+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.297338+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.297809+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.297809+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.298285+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.298300+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.298400+00:00", "quote", 13.51, 13.54]
["2026-09-28T15:57:36.298786+00:00", "quote", 13.51, 13.54]
["2026-09-28T15:57:36.298786+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.298826+00:00", "quote", 13.51, 13.54]
["2026-09-28T15:57:36.298887+00:00", "quote", 13.51, 13.54]
["2026-09-28T15:57:36.298902+00:00", "quote", 13.51, 13.54]
["2026-09-28T15:57:36.299182+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.299694+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.299854+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.300185+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.300260+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.300681+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.300731+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.301187+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.301187+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.301658+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.301668+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.302149+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.302159+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.302656+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.302656+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.303127+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.303127+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.303628+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.303643+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.304104+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.304139+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.304585+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.304630+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.305061+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.305096+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.305568+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.305568+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.306069+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.306069+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.306550+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.306550+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.307031+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.307031+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.307512+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.307512+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.307989+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.307989+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.308490+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.308490+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.308971+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.308971+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.309457+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.309482+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.309943+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.309973+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.310449+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.310449+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.310925+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.310930+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.311432+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.311437+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.311908+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.311933+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.312389+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.312414+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.312885+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.312885+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.313391+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.313832+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.313902+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.314313+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.314384+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.314785+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.314860+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.315226+00:00", "quote", 13.52, 13.54]
["2026-09-28T15:57:36.394886+00:00", "quote", 13.52, 13.53]
["2026-09-28T15:57:36.395602+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:57:36.395728+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:36.396164+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:36.396204+00:00", "quote", 13.52, 13.52]
["2026-09-28T15:57:36.396274+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:36.396740+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:36.749206+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:37.001794+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:37.165515+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:37.165594+00:00", "trade", 13.52, 4.0]
["2026-09-28T15:57:37.165594+00:00", "trade", 13.52, 57.0]
["2026-09-28T15:57:37.166232+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:37.166533+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:37.166673+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:37.170858+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:37.171670+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:37.256309+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:57:37.268942+00:00", "trade", 13.515, 100.0]
["2026-09-28T15:57:37.760144+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:37.760144+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:37.760621+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:37.762981+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:37.763422+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:37.763422+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:37.763543+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:38.069829+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:38.165888+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:38.166514+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:38.166650+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:38.166955+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:38.167397+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:38.167517+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:38.167597+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:38.167597+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:38.167792+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:38.167833+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:38.168113+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:38.168154+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:38.168154+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:38.168158+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:38.168554+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:38.168955+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:38.169111+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:38.169116+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:38.169196+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:38.169597+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:38.169943+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:38.170394+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:38.170394+00:00", "quote", 13.51, 13.52]
["2026-09-28T15:57:38.183160+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:57:38.206836+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:38.207407+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:38.207838+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:38.207928+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:38.208114+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:38.208971+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:57:38.208971+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:57:38.208974+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:57:38.209206+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:38.784484+00:00", "trade", 13.5148, 9.0]
["2026-09-28T15:57:41.093287+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:57:41.404744+00:00", "trade", 13.5148, 1.0]
["2026-09-28T15:57:42.099858+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:44.012213+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:57:44.303693+00:00", "trade", 13.5241, 2.0]
["2026-09-28T15:57:44.973996+00:00", "trade", 13.5397, 16.0]
["2026-09-28T15:57:46.914468+00:00", "trade", 13.51, 2.0]
["2026-09-28T15:57:49.829860+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:57:50.416012+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:50.416083+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:51.006532+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:51.250893+00:00", "trade", 13.51, 12.0]
["2026-09-28T15:57:52.266188+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:52.266224+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:52.266234+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:52.266294+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:52.267116+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:52.267216+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:52.267898+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:52.268098+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:52.268539+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:52.479854+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:52.479934+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:57:52.741290+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:57:55.742633+00:00", "trade", 13.5371, 100.0]
["2026-09-28T15:57:56.197752+00:00", "trade", 13.5117, 4.0]
["2026-09-28T15:57:59.999532+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:58:01.454563+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:58:04.359587+00:00", "trade", 13.51, 2.0]
["2026-09-28T15:58:05.478725+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:58:07.272279+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:58:08.755496+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:58:10.177219+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:58:11.346001+00:00", "trade", 13.5158, 2.0]
["2026-09-28T15:58:11.976714+00:00", "trade", 13.5157, 30.0]
["2026-09-28T15:58:13.090895+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:58:13.891543+00:00", "trade", 13.514, 10.0]
["2026-09-28T15:58:18.632128+00:00", "trade", 13.5243, 70.0]
["2026-09-28T15:58:18.911735+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:58:22.508786+00:00", "trade", 13.51, 108.0]
["2026-09-28T15:58:22.509883+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:58:24.527038+00:00", "trade", 13.5366, 1.0]
["2026-09-28T15:58:25.435158+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:58:27.032174+00:00", "trade", 13.5242, 100.0]
["2026-09-28T15:58:29.999558+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:58:36.528552+00:00", "trade", 13.52, 2.0]
["2026-09-28T15:58:41.027973+00:00", "trade", 13.5363, 3.0]
["2026-09-28T15:58:52.632314+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:58:52.633204+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:58:52.895851+00:00", "trade", 13.51, 5.0]
["2026-09-28T15:58:56.666512+00:00", "trade", 13.5224, 55.0]
["2026-09-28T15:58:57.869305+00:00", "trade", 13.536, 100.0]
["2026-09-28T15:58:58.522449+00:00", "trade", 13.5144, 30.0]
["2026-09-28T15:58:58.524424+00:00", "trade", 13.51, 4.0]
["2026-09-28T15:58:59.407693+00:00", "trade", 13.51, 521.0]
["2026-09-28T15:58:59.414095+00:00", "trade", 13.5141, 31.0]
["2026-09-28T15:58:59.414185+00:00", "trade", 13.5103, 19.0]
["2026-09-28T15:58:59.999575+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:59:03.462565+00:00", "trade", 13.5355, 28.0]
["2026-09-28T15:59:03.566292+00:00", "trade", 13.5113, 300.0]
["2026-09-28T15:59:03.859687+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:59:08.172960+00:00", "trade", 13.5231, 100.0]
["2026-09-28T15:59:10.991004+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:59:10.991481+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:59:14.286504+00:00", "trade", 13.5114, 3.0]
["2026-09-28T15:59:14.288402+00:00", "trade", 13.51, 3.0]
["2026-09-28T15:59:20.419108+00:00", "trade", 13.5113, 10.0]
["2026-09-28T15:59:25.740946+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:59:25.744394+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:59:25.744414+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:59:25.744438+00:00", "trade", 13.52, 17.0]
["2026-09-28T15:59:25.744549+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:59:25.744955+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:59:25.745236+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:59:25.745677+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:59:25.747830+00:00", "trade", 13.51, 1.0]
["2026-09-28T15:59:25.780926+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:59:25.781768+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:59:25.781768+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:59:29.303607+00:00", "trade", 13.5118, 1.0]
["2026-09-28T15:59:29.811739+00:00", "trade", 13.5168, 1.0]
["2026-09-28T15:59:29.999591+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:59:31.596738+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:59:31.597414+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:59:31.597700+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:59:31.805179+00:00", "trade", 13.5138, 8.0]
["2026-09-28T15:59:31.806564+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:59:32.983849+00:00", "trade", 13.5348, 53.0]
["2026-09-28T15:59:33.525466+00:00", "quote", 13.5, 13.52]
["2026-09-28T15:59:37.651557+00:00", "trade", 13.51, 100.0]
["2026-09-28T15:59:37.651584+00:00", "trade", 13.51, 49.0]
["2026-09-28T15:59:39.111872+00:00", "trade", 13.5219, 90.0]
["2026-09-28T15:59:42.968385+00:00", "trade", 13.52, 1.0]
["2026-09-28T15:59:50.023245+00:00", "trade", 13.51, 3.0]
["2026-09-28T15:59:53.580241+00:00", "trade", 13.51, 25.0]
["2026-09-28T15:59:57.785803+00:00", "trade", 13.5128, 1.0]
["2026-09-28T15:59:59.813729+00:00", "trade", 13.5102, 4.0]
["2026-09-28T15:59:59.999612+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:00:01.474028+00:00", "trade", 13.52, 12.0]
["2026-09-28T16:00:01.474091+00:00", "trade", 13.52, 18.0]
["2026-09-28T16:00:02.144196+00:00", "trade", 13.51, 12.0]
["2026-09-28T16:00:04.081640+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:00:04.081657+00:00", "trade", 13.51, 1.0]
["2026-09-28T16:00:04.081865+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:00:04.082492+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:00:04.399759+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:00:04.400025+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:00:05.188001+00:00", "trade", 13.516, 5.0]
["2026-09-28T16:00:06.126250+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:00:06.126275+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:00:06.131367+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:00:06.134621+00:00", "trade", 13.52, 20.0]
["2026-09-28T16:00:06.134637+00:00", "trade", 13.52, 22.0]
["2026-09-28T16:00:06.134648+00:00", "trade", 13.52, 100.0]
["2026-09-28T16:00:06.134648+00:00", "trade", 13.52, 100.0]
["2026-09-28T16:00:06.134650+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:00:06.134652+00:00", "trade", 13.52, 100.0]
["2026-09-28T16:00:06.134654+00:00", "trade", 13.52, 50.0]
["2026-09-28T16:00:06.134681+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:00:06.134720+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:00:06.134781+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:00:06.134811+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:00:06.134835+00:00", "trade", 13.52, 4.0]
["2026-09-28T16:00:06.134836+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:00:06.134841+00:00", "trade", 13.52, 100.0]
["2026-09-28T16:00:06.134841+00:00", "trade", 13.52, 2.0]
["2026-09-28T16:00:06.134841+00:00", "trade", 13.52, 50.0]
["2026-09-28T16:00:06.134844+00:00", "trade", 13.52, 3.0]
["2026-09-28T16:00:06.134847+00:00", "trade", 13.52, 12.0]
["2026-09-28T16:00:06.134847+00:00", "trade", 13.52, 100.0]
["2026-09-28T16:00:06.134883+00:00", "trade", 13.52, 100.0]
["2026-09-28T16:00:06.135207+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:00:06.135693+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:00:06.138730+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:00:06.143216+00:00", "trade", 13.52, 17.0]
["2026-09-28T16:00:06.153440+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:00:06.154487+00:00", "trade", 13.53, 1.0]
["2026-09-28T16:00:06.154511+00:00", "trade", 13.53, 11.0]
["2026-09-28T16:00:06.154511+00:00", "trade", 13.53, 11.0]
["2026-09-28T16:00:06.154514+00:00", "trade", 13.53, 11.0]
["2026-09-28T16:00:06.154881+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:00:06.154914+00:00", "trade", 13.53, 20.0]
["2026-09-28T16:00:06.154959+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:00:06.155067+00:00", "trade", 13.53, 44.0]
["2026-09-28T16:00:06.155067+00:00", "trade", 13.53, 19.0]
["2026-09-28T16:00:06.155070+00:00", "trade", 13.53, 10.0]
["2026-09-28T16:00:06.155073+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:00:06.155104+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:00:06.155109+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:00:06.155124+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:00:06.155133+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:00:06.155134+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:00:06.155155+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:00:06.155239+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:00:06.155244+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:00:06.155801+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:00:06.161159+00:00", "quote", 13.52, 13.52]
["2026-09-28T16:00:06.161196+00:00", "trade", 13.52, 100.0]
["2026-09-28T16:00:06.161241+00:00", "trade", 13.52, 50.0]
["2026-09-28T16:00:06.161254+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:06.161283+00:00", "trade", 13.52, 50.0]
["2026-09-28T16:00:06.161301+00:00", "trade", 13.52, 100.0]
["2026-09-28T16:00:06.161304+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:06.161655+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:06.161725+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:06.161790+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:06.161908+00:00", "trade", 13.52, 100.0]
["2026-09-28T16:00:06.163475+00:00", "trade", 13.52, 200.0]
["2026-09-28T16:00:06.163534+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:06.164421+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:06.164477+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:06.164477+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:06.165740+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:06.165800+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:06.165940+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:06.178430+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:06.180019+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:06.181972+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:00:06.182023+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:06.183637+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:06.183682+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:06.183861+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:00:06.183878+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.183885+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:00:06.184414+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.184514+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.189762+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.189992+00:00", "trade", 13.52, 54.0]
["2026-09-28T16:00:06.192258+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:06.192327+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:00:06.192328+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.192404+00:00", "trade", 13.53, 18.0]
["2026-09-28T16:00:06.192408+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:00:06.192468+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:00:06.192894+00:00", "trade", 13.53, 75.0]
["2026-09-28T16:00:06.193066+00:00", "trade", 13.53, 25.0]
["2026-09-28T16:00:06.193721+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:00:06.193726+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.223718+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.223743+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.227185+00:00", "trade", 13.53, 61.0]
["2026-09-28T16:00:06.227234+00:00", "trade", 13.53, 27.0]
["2026-09-28T16:00:06.227883+00:00", "trade", 13.53, 2.0]
["2026-09-28T16:00:06.227918+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.227943+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.227948+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.234739+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.253439+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.268485+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:00:06.268535+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:00:06.268568+00:00", "trade", 13.54, 22.0]
["2026-09-28T16:00:06.268568+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:00:06.270179+00:00", "quote", 13.53, 13.55]
["2026-09-28T16:00:06.275791+00:00", "trade", 13.53, 300.0]
["2026-09-28T16:00:06.288142+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.288377+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.288610+00:00", "trade", 13.54, 75.0]
["2026-09-28T16:00:06.288618+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.300030+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.300362+00:00", "trade", 13.54, 50.0]
["2026-09-28T16:00:06.307628+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.326618+00:00", "trade", 13.53, 10.0]
["2026-09-28T16:00:06.336688+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.338462+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.422577+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:00:06.466045+00:00", "trade", 13.535, 100.0]
["2026-09-28T16:00:06.477587+00:00", "trade", 13.535, 1.0]
["2026-09-28T16:00:06.527588+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.528069+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.529468+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.530244+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.531272+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.532129+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.532184+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.532194+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.533192+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.534139+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.534961+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.535833+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.536750+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.537903+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.538890+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.539867+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.540930+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.541892+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.542855+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.543897+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.544890+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.550322+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.552813+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.553680+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.554863+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.555710+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.556763+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.557740+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.558783+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.558788+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.559554+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.560552+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.561569+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.562742+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.564506+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.565945+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.566656+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.567594+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.568641+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.569563+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.570706+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.571583+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.572515+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.573413+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.574460+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.574535+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.574560+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.580855+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.592107+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.592172+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.592238+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.592278+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.592278+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.592311+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:00:06.592408+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.592593+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.592603+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.592809+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.592834+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.593340+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.593345+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.596803+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.597560+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.598367+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.598397+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.599304+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.599344+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.599921+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.602572+00:00", "quote", 13.53, 13.55]
["2026-09-28T16:00:06.602582+00:00", "quote", 13.53, 13.55]
["2026-09-28T16:00:06.602607+00:00", "quote", 13.53, 13.55]
["2026-09-28T16:00:06.603103+00:00", "quote", 13.53, 13.55]
["2026-09-28T16:00:06.603399+00:00", "quote", 13.53, 13.55]
["2026-09-28T16:00:06.603775+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.604146+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.615082+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.641932+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:00:06.642563+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.643049+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.676814+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.702295+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.720759+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.721286+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.721406+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.721451+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.721636+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.725796+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:06.726333+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.747638+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.866352+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.866382+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:06.873064+00:00", "trade", 13.5198, 20.0]
["2026-09-28T16:00:06.892600+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.892609+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.892624+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.893456+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.893472+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.896238+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.897612+00:00", "trade", 13.5264, 20.0]
["2026-09-28T16:00:06.909225+00:00", "trade", 13.5258, 20.0]
["2026-09-28T16:00:06.958326+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.958381+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:06.958923+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.958938+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:06.959117+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:00:06.959454+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.959539+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:06.960070+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.960086+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:06.973332+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.973382+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.973422+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.973468+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.973618+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.974194+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.974976+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.977046+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.977066+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.977126+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.977156+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:06.977813+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:06.980474+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.980539+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.980554+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:06.984875+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:06.988754+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.001795+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.002497+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.002542+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.003068+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.003093+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.003725+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.003785+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.004316+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.004391+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.004872+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.004888+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.005404+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.005459+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.005986+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.006030+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.006536+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.006556+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.007078+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.007098+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.007609+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.007639+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.008125+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.008160+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.008651+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.008666+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.009198+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.009233+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.009489+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.009524+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.009529+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.009714+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.009729+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.010381+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.028729+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.028774+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.029516+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.036438+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.036438+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.040848+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.041400+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.043460+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.044753+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.046296+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.047339+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.048471+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.049339+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.050351+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.051384+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.052331+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.053223+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.053696+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:00:07.054240+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.088362+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.088402+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.088652+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.088988+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.088988+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.089484+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.089700+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.091048+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.092026+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.092983+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.094035+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.094932+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.096035+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.097113+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.097955+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.099077+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.100145+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.101253+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.102255+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.103302+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.104235+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.105297+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.178893+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.178983+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.197041+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.197056+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.197086+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.197823+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.197848+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.197883+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.198439+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.198460+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.198961+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.198986+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.199427+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.199467+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.260307+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.260342+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.260989+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.261155+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.261630+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.273524+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.273559+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.277007+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.277022+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.277087+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.278115+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.278130+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.278155+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.278175+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.282515+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.282530+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.282575+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.282595+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.283277+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.283668+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.283698+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.284515+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.284570+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.289382+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.302578+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.303149+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.303184+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.303325+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.303816+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.304738+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.305335+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.305460+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.307650+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.308121+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.309144+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.309545+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.310246+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.310382+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.311244+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.312281+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.312547+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.313660+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.313865+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.314742+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.314933+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.315870+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.316015+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.316952+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.317088+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.318050+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.318150+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.319143+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.319223+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.320220+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.320300+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.321303+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.321408+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.322410+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.322471+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.323523+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.323563+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.324626+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.324636+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.325718+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.325778+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.326821+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.326836+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.327929+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.327949+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.329031+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.329061+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.330144+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.330144+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.331222+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.331272+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.332314+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.332379+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.333547+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.333567+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.334665+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.334670+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.335076+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.335291+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.335311+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.336013+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.336023+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.336629+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.336654+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.337331+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.337416+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.337953+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.337967+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.338514+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.338634+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.339286+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.339331+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.339867+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.339867+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.340393+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.340438+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.345731+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.345761+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.349781+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.349796+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.349881+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.351144+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.351159+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.352141+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.352242+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.353269+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.353339+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.354472+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.354622+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.355570+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.355695+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.355815+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.356371+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.356387+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.356903+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.356923+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.359098+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.360937+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.362957+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.364120+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.365543+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.366431+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.367343+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.368415+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.369362+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.370189+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.371157+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.407433+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.408571+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.408681+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.409939+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.410751+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.411543+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.412435+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.413057+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.413794+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.414661+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.415122+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.415678+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.416445+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.417222+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.417948+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.418695+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.419262+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.420008+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.517416+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.528532+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.528578+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.528938+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.528953+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.529660+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.583158+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.592089+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.593497+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.594189+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.595703+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.599612+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.599657+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.611024+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.611054+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.611666+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.612342+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.612799+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.612949+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.614172+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:07.614192+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:07.614202+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:07.614488+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:07.614838+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:07.614863+00:00", "trade", 13.525, 100.0]
["2026-09-28T16:00:07.614874+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:07.614889+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:07.614908+00:00", "trade", 13.52, 61.0]
["2026-09-28T16:00:07.614924+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:07.614939+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:07.614949+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:07.614954+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:07.614979+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:07.614999+00:00", "quote", 13.52, 13.53]
["2026-09-28T16:00:07.615169+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:07.615370+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:07.615420+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:07.615525+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:07.617091+00:00", "trade", 13.53, 2.0]
["2026-09-28T16:00:07.619931+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.619951+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.620673+00:00", "trade", 13.54, 16.0]
["2026-09-28T16:00:07.627183+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.627479+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.627754+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.628341+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.629047+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.629729+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.630571+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.631679+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.631709+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.631789+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.632450+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.632485+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.632766+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.633172+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.633849+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.633959+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.643853+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.643878+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.644008+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.649877+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.650058+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.650088+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.651401+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.651536+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.652328+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.653100+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.653255+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.654037+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.655420+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.655761+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.722060+00:00", "trade", 13.5346, 21.0]
["2026-09-28T16:00:07.746488+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.746778+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.806426+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.812255+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.812310+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.812535+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:00:07.812691+00:00", "quote", 13.52, 13.55]
["2026-09-28T16:00:07.822604+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:07.825602+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.826789+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.827657+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.827772+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.828052+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.828143+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.828819+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.828869+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.829115+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.829636+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.833786+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.833866+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.834007+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.839780+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.839826+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.840071+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.840617+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.840622+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.846276+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.846306+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.846331+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.846837+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.872263+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.893348+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.893378+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.894100+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.894125+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.894200+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.895548+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.895574+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.895604+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.896130+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:07.971475+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:08.004203+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:08.025208+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:08.025253+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:08.026852+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:08.026902+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:08.027078+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:08.027103+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:08.028020+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:08.028817+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:08.028877+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:08.054102+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:08.055581+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:08.055586+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:08.055656+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:08.055886+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:08.056768+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:10.186116+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:10.186126+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:10.186146+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:10.186176+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:10.186346+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:10.186414+00:00", "trade", 13.52, 100.0]
["2026-09-28T16:00:10.186421+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:10.186647+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:10.186842+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:10.186908+00:00", "trade", 13.52, 200.0]
["2026-09-28T16:00:10.186908+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:10.186920+00:00", "trade", 13.52, 100.0]
["2026-09-28T16:00:10.186973+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:10.187085+00:00", "trade", 13.52, 200.0]
["2026-09-28T16:00:10.187920+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:10.188186+00:00", "trade", 13.5255, 21.0]
["2026-09-28T16:00:11.123120+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:00:11.266925+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:11.267251+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:11.372638+00:00", "trade", 13.5214, 7.0]
["2026-09-28T16:00:11.374268+00:00", "trade", 13.5181, 28.0]
["2026-09-28T16:00:11.377251+00:00", "trade", 13.5237, 2.0]
["2026-09-28T16:00:11.402349+00:00", "trade", 13.524, 6.0]
["2026-09-28T16:00:12.275513+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:12.275538+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:13.627044+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:13.627234+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:13.629760+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:13.631625+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:13.631710+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:13.631795+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:13.631795+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:13.632081+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:13.632386+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:13.632562+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:13.632837+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:13.633003+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:16.523972+00:00", "trade", 13.5331, 5.0]
["2026-09-28T16:00:17.163422+00:00", "trade", 13.5238, 2.0]
["2026-09-28T16:00:18.916118+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:18.916133+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:18.959564+00:00", "trade", 13.5256, 2.0]
["2026-09-28T16:00:18.975630+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:18.975705+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:18.976126+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:18.977129+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:19.325881+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:19.416402+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.416758+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.416798+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.416838+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.416878+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.416908+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.416908+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.417354+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.417354+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.417735+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.417800+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:19.417800+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:19.417805+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:19.417906+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:19.418211+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.418282+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.418758+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.418758+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.418758+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.418793+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.418888+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:19.419199+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:19.419434+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.419449+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.419464+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.419539+00:00", "trade", 13.53, 75.0]
["2026-09-28T16:00:19.419605+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:19.419870+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.420081+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:19.420345+00:00", "trade", 13.53, 2.0]
["2026-09-28T16:00:19.420402+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:19.420442+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:19.470942+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:20.117636+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:20.117716+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:21.937139+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:22.943656+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:22.975597+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:22.975698+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:22.976234+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:22.977026+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:23.294474+00:00", "trade", 13.5256, 10.0]
["2026-09-28T16:00:23.877490+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:23.878447+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:23.913871+00:00", "trade", 13.525, 26.0]
["2026-09-28T16:00:23.913967+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:24.178895+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:27.467982+00:00", "trade", 13.5242, 21.0]
["2026-09-28T16:00:27.468075+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:27.469810+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:27.702294+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:29.999644+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:31.416355+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:31.416460+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:31.416620+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:31.416725+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:31.416786+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:31.416941+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:31.417101+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:00:31.417136+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:31.417227+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:31.417753+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:31.418580+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:31.426584+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:31.675623+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:31.675709+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:31.676089+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:31.677784+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:34.145258+00:00", "trade", 13.5256, 4.0]
["2026-09-28T16:00:34.145353+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:34.146306+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:00:34.146827+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:34.146827+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:34.146957+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:34.147789+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:34.147829+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:34.148110+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:34.253296+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:34.348132+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:36.290924+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:37.956480+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:37.957283+00:00", "trade", 13.525, 1.0]
["2026-09-28T16:00:37.957297+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:37.957472+00:00", "trade", 13.525, 1.0]
["2026-09-28T16:00:37.957487+00:00", "trade", 13.525, 2.0]
["2026-09-28T16:00:37.957641+00:00", "trade", 13.525, 1.0]
["2026-09-28T16:00:37.957748+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:38.863746+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:39.092120+00:00", "trade", 13.5241, 6.0]
["2026-09-28T16:00:39.092211+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:39.092622+00:00", "trade", 13.5279, 8.0]
["2026-09-28T16:00:39.093955+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:39.366521+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:39.367483+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:40.189727+00:00", "trade", 13.5237, 14.0]
["2026-09-28T16:00:41.936426+00:00", "trade", 13.5222, 1500.0]
["2026-09-28T16:00:41.936525+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:41.937482+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:41.937713+00:00", "trade", 13.5222, 36.0]
["2026-09-28T16:00:43.276779+00:00", "trade", 13.51, 1.0]
["2026-09-28T16:00:44.399789+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:44.400802+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:46.416618+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:46.417094+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:50.580687+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:58.948012+00:00", "trade", 13.5235, 150.0]
["2026-09-28T16:00:58.948114+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:59.298871+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:00:59.999664+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:05.117354+00:00", "trade", 13.525, 1.0]
["2026-09-28T16:01:05.117364+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:05.330819+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:05.419686+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:07.665658+00:00", "trade", 13.5183, 17.0]
["2026-09-28T16:01:07.665752+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:07.936388+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:10.517349+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:10.517401+00:00", "trade", 13.525, 5.0]
["2026-09-28T16:01:10.855135+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:11.938776+00:00", "trade", 13.523, 4.0]
["2026-09-28T16:01:16.558361+00:00", "trade", 13.5188, 3.0]
["2026-09-28T16:01:16.558458+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:16.794481+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:19.533295+00:00", "trade", 13.5227, 48.0]
["2026-09-28T16:01:19.533394+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:19.534992+00:00", "trade", 13.5227, 5.0]
["2026-09-28T16:01:19.655519+00:00", "trade", 13.5185, 16.0]
["2026-09-28T16:01:19.915004+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:26.714451+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:01:26.714554+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:26.715511+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:26.718343+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:26.718834+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:27.328763+00:00", "trade", 13.5185, 200.0]
["2026-09-28T16:01:29.357138+00:00", "trade", 13.5232, 10.0]
["2026-09-28T16:01:29.999690+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:32.603726+00:00", "trade", 13.5232, 1.0]
["2026-09-28T16:01:37.501552+00:00", "trade", 13.525, 1.0]
["2026-09-28T16:01:37.502776+00:00", "trade", 13.51, 2.0]
["2026-09-28T16:01:37.502912+00:00", "trade", 13.525, 7.0]
["2026-09-28T16:01:37.962225+00:00", "trade", 13.5232, 4.0]
["2026-09-28T16:01:38.282470+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:38.283267+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:38.283312+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:38.283984+00:00", "trade", 13.53, 2.0]
["2026-09-28T16:01:38.283994+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:01:38.284059+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:01:38.284515+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:38.284630+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:01:38.284676+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:01:38.284955+00:00", "trade", 13.55, 5.0]
["2026-09-28T16:01:38.284956+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:38.285071+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:01:38.285472+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:38.285513+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:01:38.288236+00:00", "trade", 13.53, 5.0]
["2026-09-28T16:01:38.347330+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:38.347831+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:01:38.348062+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:01:38.348297+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:38.348773+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:38.348773+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:38.348814+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:38.349255+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:39.483156+00:00", "trade", 13.5316, 21.0]
["2026-09-28T16:01:39.793958+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:41.940736+00:00", "trade", 13.5319, 5.0]
["2026-09-28T16:01:42.178209+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:42.178261+00:00", "trade", 13.525, 150.0]
["2026-09-28T16:01:42.178863+00:00", "trade", 13.525, 24.0]
["2026-09-28T16:01:43.286088+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:44.364780+00:00", "trade", 13.5238, 2.0]
["2026-09-28T16:01:53.034080+00:00", "trade", 13.54, 3000.0]
["2026-09-28T16:01:53.034175+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:53.034812+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:53.035367+00:00", "trade", 13.5392, 76.0]
["2026-09-28T16:01:58.586624+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:01:59.999712+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:05.084665+00:00", "trade", 13.5271, 30.0]
["2026-09-28T16:02:05.084759+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:06.672379+00:00", "trade", 13.525, 50.0]
["2026-09-28T16:02:07.948148+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:08.492176+00:00", "trade", 13.525, 5.0]
["2026-09-28T16:02:08.492267+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:09.357327+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:09.357387+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:11.962745+00:00", "trade", 13.525, 1.0]
["2026-09-28T16:02:14.424129+00:00", "trade", 13.5384, 5.0]
["2026-09-28T16:02:14.424221+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:14.793146+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:15.444383+00:00", "trade", 13.5267, 30.0]
["2026-09-28T16:02:15.444481+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:15.799909+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:17.173240+00:00", "trade", 13.525, 1.0]
["2026-09-28T16:02:17.173313+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:18.055764+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:23.036734+00:00", "trade", 13.5265, 3.0]
["2026-09-28T16:02:27.088786+00:00", "trade", 13.51, 2.0]
["2026-09-28T16:02:27.088875+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:27.376401+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:27.377338+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:27.377830+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:27.378311+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:02:27.378411+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:02:27.378744+00:00", "trade", 13.55, 1.0]
["2026-09-28T16:02:27.378777+00:00", "trade", 13.53, 7.0]
["2026-09-28T16:02:27.378862+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:02:27.471741+00:00", "trade", 13.533, 28.0]
["2026-09-28T16:02:27.471834+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:02:27.651307+00:00", "quote", 13.51, 13.55]
["2026-09-28T16:02:28.147326+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:28.147432+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:28.148639+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:28.148800+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:28.149080+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:28.149080+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:29.999733+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:32.345167+00:00", "trade", 13.525, 1.0]
["2026-09-28T16:02:35.137840+00:00", "trade", 13.525, 1.0]
["2026-09-28T16:02:36.052735+00:00", "trade", 13.5259, 90.0]
["2026-09-28T16:02:36.052831+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:36.335455+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:37.039090+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:37.043490+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:37.816071+00:00", "trade", 13.5382, 10.0]
["2026-09-28T16:02:38.027033+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:38.146175+00:00", "trade", 13.54, 90.0]
["2026-09-28T16:02:38.146272+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:38.559247+00:00", "trade", 13.5383, 2.0]
["2026-09-28T16:02:40.259181+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:40.330055+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:44.282334+00:00", "trade", 13.52, 132.0]
["2026-09-28T16:02:44.282434+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:02:44.283019+00:00", "trade", 13.5359, 1.0]
["2026-09-28T16:02:44.283130+00:00", "trade", 13.5201, 1.0]
["2026-09-28T16:02:53.038733+00:00", "trade", 13.528, 9.0]
["2026-09-28T16:02:55.244949+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:02:55.651080+00:00", "trade", 13.5374, 21.0]
["2026-09-28T16:02:55.651270+00:00", "trade", 13.5374, 3.0]
["2026-09-28T16:02:55.651952+00:00", "trade", 13.5374, 31.0]
["2026-09-28T16:02:56.503832+00:00", "trade", 13.5284, 100.0]
["2026-09-28T16:02:56.511259+00:00", "trade", 13.5284, 90.0]
["2026-09-28T16:02:56.511819+00:00", "trade", 13.5284, 90.0]
["2026-09-28T16:02:57.273823+00:00", "trade", 13.525, 77.0]
["2026-09-28T16:02:58.338096+00:00", "trade", 13.525, 1.0]
["2026-09-28T16:02:59.466590+00:00", "trade", 13.54, 10.0]
["2026-09-28T16:02:59.751439+00:00", "trade", 13.5101, 133.0]
["2026-09-28T16:02:59.751500+00:00", "trade", 13.5101, 1.0]
["2026-09-28T16:02:59.761829+00:00", "trade", 13.5376, 5.0]
["2026-09-28T16:02:59.999754+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:15.680986+00:00", "trade", 13.525, 14.0]
["2026-09-28T16:03:15.681831+00:00", "trade", 13.525, 2.0]
["2026-09-28T16:03:17.571391+00:00", "trade", 13.5282, 2.0]
["2026-09-28T16:03:20.452256+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:22.137554+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:22.137601+00:00", "trade", 13.525, 1.0]
["2026-09-28T16:03:22.140185+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:22.140706+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:22.141188+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:22.141308+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:22.141804+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:22.142225+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:22.232656+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:23.040738+00:00", "trade", 13.5268, 14.0]
["2026-09-28T16:03:24.677112+00:00", "trade", 13.525, 100.0]
["2026-09-28T16:03:25.062816+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:25.210689+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:25.210714+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:25.211436+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:27.494503+00:00", "trade", 13.5292, 1.0]
["2026-09-28T16:03:27.494605+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:27.798867+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:27.799864+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:27.799944+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:29.999775+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:30.965553+00:00", "trade", 13.5268, 15.0]
["2026-09-28T16:03:30.965655+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:33.289487+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:40.607230+00:00", "trade", 13.5254, 10.0]
["2026-09-28T16:03:42.632308+00:00", "trade", 13.5258, 100.0]
["2026-09-28T16:03:43.409210+00:00", "trade", 13.5168, 517.0]
["2026-09-28T16:03:43.409302+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:44.343842+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:44.970305+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:03:53.042734+00:00", "trade", 13.5213, 18.0]
["2026-09-28T16:03:53.452864+00:00", "trade", 13.525, 18.0]
["2026-09-28T16:03:53.452960+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:54.195778+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:54.451363+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:56.012835+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:57.271514+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:03:57.272331+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:57.531194+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:03:59.999801+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:04:03.221736+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:04:04.167745+00:00", "trade", 13.51, 2.0]
["2026-09-28T16:04:10.038633+00:00", "quote", 13.51, 13.54]
["2026-09-28T16:04:10.038884+00:00", "trade", 13.54, 2.0]
["2026-09-28T16:04:11.018508+00:00", "trade", 13.53, 1.0]
["2026-09-28T16:04:11.019133+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:11.019194+00:00", "trade", 13.53, 2.0]
["2026-09-28T16:04:11.019198+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:11.019363+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:11.019393+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:11.019413+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:11.019624+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:11.019629+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:11.019684+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:11.019910+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:11.019920+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:11.019950+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:11.020351+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:11.021749+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:11.021869+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:11.251393+00:00", "trade", 13.53, 4.0]
["2026-09-28T16:04:11.381198+00:00", "trade", 13.531, 6.0]
["2026-09-28T16:04:11.382550+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:11.382991+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:11.383011+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:11.585730+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:11.587088+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:12.255910+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:13.738829+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:13.738831+00:00", "trade", 13.54, 14.0]
["2026-09-28T16:04:13.739596+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:13.740513+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:14.075192+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:14.075252+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:14.075378+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:14.075533+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:14.075744+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:14.076074+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:14.281546+00:00", "trade", 13.5288, 200.0]
["2026-09-28T16:04:14.321705+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:16.779306+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:18.861580+00:00", "trade", 13.5253, 101.0]
["2026-09-28T16:04:18.956132+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:20.266365+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:20.267222+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:20.267272+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:20.517960+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:22.836544+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:22.837111+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:22.843814+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:04:22.843907+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:22.858722+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:27.719509+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:27.719554+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:27.719579+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:27.719780+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:27.719805+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:27.719811+00:00", "trade", 13.53, 1.0]
["2026-09-28T16:04:27.720061+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:27.720346+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:28.023214+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:29.566438+00:00", "trade", 13.53, 58.0]
["2026-09-28T16:04:29.566943+00:00", "trade", 13.53, 300.0]
["2026-09-28T16:04:29.568489+00:00", "trade", 13.53, 2.0]
["2026-09-28T16:04:29.999827+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:32.349734+00:00", "trade", 13.5269, 56.0]
["2026-09-28T16:04:32.350402+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:32.350763+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:32.351365+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:32.352645+00:00", "trade", 13.5269, 8.0]
["2026-09-28T16:04:39.942401+00:00", "trade", 13.5269, 16.0]
["2026-09-28T16:04:44.310886+00:00", "trade", 13.5282, 52.0]
["2026-09-28T16:04:45.183199+00:00", "trade", 13.5312, 7.0]
["2026-09-28T16:04:46.506107+00:00", "trade", 13.5252, 1.0]
["2026-09-28T16:04:46.840318+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:46.840889+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:46.840939+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:46.841100+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:46.841155+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:46.841180+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:46.841511+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:46.841691+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:46.843777+00:00", "trade", 13.5252, 100.0]
["2026-09-28T16:04:46.844999+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:47.051507+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:47.934147+00:00", "trade", 13.53, 50.0]
["2026-09-28T16:04:47.934159+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:50.496413+00:00", "trade", 13.53, 126.0]
["2026-09-28T16:04:50.497101+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:50.497337+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:50.497422+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:50.497943+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:50.497943+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:51.906550+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:51.906596+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:51.906641+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:51.906644+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:04:51.906846+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:51.907122+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:51.907332+00:00", "trade", 13.54, 2.0]
["2026-09-28T16:04:51.907383+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:51.907462+00:00", "trade", 13.53, 3.0]
["2026-09-28T16:04:52.009211+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:55.143201+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:56.236450+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:58.077710+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:04:59.999848+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:00.031924+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:00.031963+00:00", "trade", 13.53, 1.0]
["2026-09-28T16:05:00.032564+00:00", "trade", 13.53, 2.0]
["2026-09-28T16:05:00.032627+00:00", "trade", 13.53, 2.0]
["2026-09-28T16:05:03.011986+00:00", "trade", 13.53, 2.0]
["2026-09-28T16:05:03.013581+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:03.076126+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:05.002208+00:00", "trade", 13.5293, 90.0]
["2026-09-28T16:05:06.538219+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:06.538239+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:06.538294+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:06.538380+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:06.538510+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:06.538540+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:06.539422+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:06.911140+00:00", "trade", 13.53, 100.0]
["2026-09-28T16:05:06.911234+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:11.256717+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:11.257363+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:11.692291+00:00", "trade", 13.5283, 7.0]
["2026-09-28T16:05:11.693118+00:00", "trade", 13.5283, 30.0]
["2026-09-28T16:05:11.693269+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:11.976530+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:11.976821+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:11.976881+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:11.976911+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:11.977026+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:11.977161+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:11.977322+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:11.977407+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:11.978840+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:12.078012+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:12.078959+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:12.079115+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:12.080598+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:12.153061+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:12.153502+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:12.154259+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:12.154349+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:12.155166+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:12.682009+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:12.682054+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:12.682670+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:12.682951+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:12.783728+00:00", "trade", 13.54, 83.0]
["2026-09-28T16:05:12.783787+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:12.783797+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:12.783798+00:00", "trade", 13.54, 3.0]
["2026-09-28T16:05:12.783798+00:00", "trade", 13.54, 17.0]
["2026-09-28T16:05:12.783801+00:00", "trade", 13.54, 83.0]
["2026-09-28T16:05:12.783817+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:12.783861+00:00", "trade", 13.54, 17.0]
["2026-09-28T16:05:12.783867+00:00", "trade", 13.54, 2.0]
["2026-09-28T16:05:12.783870+00:00", "trade", 13.54, 3.0]
["2026-09-28T16:05:12.783892+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:12.783947+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:12.783948+00:00", "trade", 13.54, 8.0]
["2026-09-28T16:05:12.783948+00:00", "trade", 13.54, 5.0]
["2026-09-28T16:05:12.783952+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:12.783954+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:05:12.783954+00:00", "trade", 13.54, 1.0]
["2026-09-28T16:05:12.783977+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:12.783977+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:12.783982+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:12.783997+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:12.784002+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:12.784042+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:12.784072+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:12.784172+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:05:12.784308+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:12.784383+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:12.784531+00:00", "trade", 13.54, 50.0]
["2026-09-28T16:05:12.784599+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:12.815096+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:12.815678+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:12.815678+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:12.839951+00:00", "trade", 13.545, 2.0]
["2026-09-28T16:05:12.840021+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:12.841406+00:00", "trade", 13.545, 38.0]
["2026-09-28T16:05:12.842146+00:00", "trade", 13.545, 38.0]
["2026-09-28T16:05:12.893619+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:13.284311+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:13.284843+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:13.284948+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:13.740776+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:13.740936+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:13.741878+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:16.854515+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:05:16.854515+00:00", "trade", 13.54, 90.0]
["2026-09-28T16:05:16.854518+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:05:16.854536+00:00", "trade", 13.54, 6.0]
["2026-09-28T16:05:16.854539+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:05:16.854539+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:05:16.854648+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:16.854698+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:16.854722+00:00", "trade", 13.54, 104.0]
["2026-09-28T16:05:16.854722+00:00", "trade", 13.54, 200.0]
["2026-09-28T16:05:16.854912+00:00", "trade", 13.54, 10.0]
["2026-09-28T16:05:16.854918+00:00", "trade", 13.54, 10.0]
["2026-09-28T16:05:16.854984+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:05:16.854991+00:00", "trade", 13.54, 10.0]
["2026-09-28T16:05:16.854991+00:00", "trade", 13.54, 10.0]
["2026-09-28T16:05:16.855019+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:05:16.855049+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:05:16.855071+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:05:16.855071+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:05:16.855109+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.855149+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.855185+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.855235+00:00", "quote", 13.53, 13.55]
["2026-09-28T16:05:16.855297+00:00", "trade", 13.54, 9.0]
["2026-09-28T16:05:16.855320+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.855430+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.855435+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.855505+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.855590+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.855645+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.855671+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.855696+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.855946+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.856026+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.856147+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.856427+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.856467+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.856538+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.856553+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.856753+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.856949+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.857390+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.857560+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.865078+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.877232+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.902948+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:16.919825+00:00", "trade", 13.535, 300.0]
["2026-09-28T16:05:17.565690+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:17.565700+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:17.566141+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:17.566141+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:17.566176+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:17.958221+00:00", "trade", 13.5363, 2.0]
["2026-09-28T16:05:22.036589+00:00", "trade", 13.54, 22.0]
["2026-09-28T16:05:22.036640+00:00", "trade", 13.54, 49.0]
["2026-09-28T16:05:22.037674+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:22.038080+00:00", "trade", 13.535, 12.0]
["2026-09-28T16:05:22.038150+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:22.038153+00:00", "trade", 13.535, 108.0]
["2026-09-28T16:05:22.038191+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:22.038431+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:22.038598+00:00", "trade", 13.54, 4.0]
["2026-09-28T16:05:22.038632+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:22.038672+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:22.038952+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:22.039113+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:22.039113+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:22.039674+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:22.039714+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:22.040155+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:22.040155+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:22.233296+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:22.233777+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:22.233817+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:22.233817+00:00", "quote", 13.52, 13.54]
["2026-09-28T16:05:22.234253+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:24.102592+00:00", "trade", 13.5255, 20.0]
["2026-09-28T16:05:24.432225+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:24.432240+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:24.432871+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:24.433132+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:24.433438+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:24.434280+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:24.434410+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:24.435813+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:24.435893+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:24.435893+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:26.041080+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:26.077151+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:26.081912+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:26.082018+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:27.916391+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:28.552319+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:29.999874+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:31.519396+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:31.519441+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:31.678380+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:32.136499+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:32.141516+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:32.236723+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:32.404323+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:34.824164+00:00", "trade", 13.5373, 5.0]
["2026-09-28T16:05:34.846627+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:41.576907+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:41.576962+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:41.576968+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:05:41.577523+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:41.577814+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:41.577829+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:45.194299+00:00", "trade", 13.5376, 10.0]
["2026-09-28T16:05:45.195880+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:45.196135+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:47.530001+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:47.530638+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:47.530688+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:47.530690+00:00", "trade", 13.54, 1.0]
["2026-09-28T16:05:47.530713+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:47.530748+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:47.530750+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:05:47.530753+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:05:47.530753+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:47.530756+00:00", "trade", 13.54, 7.0]
["2026-09-28T16:05:47.530765+00:00", "trade", 13.54, 50.0]
["2026-09-28T16:05:47.530771+00:00", "trade", 13.54, 2.0]
["2026-09-28T16:05:47.530788+00:00", "quote", 13.53, 13.54]
["2026-09-28T16:05:47.530823+00:00", "quote", 13.54, 13.54]
["2026-09-28T16:05:47.530918+00:00", "trade", 13.54, 100.0]
["2026-09-28T16:05:47.530918+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.530974+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.530993+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.531094+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.531139+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.531164+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.531194+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.531194+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.531314+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.531399+00:00", "trade", 13.54, 20.0]
["2026-09-28T16:05:47.531575+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.531595+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.531631+00:00", "trade", 13.54, 2.0]
["2026-09-28T16:05:47.531680+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.531750+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.531835+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.532316+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.532357+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.532678+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.532678+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.532753+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.532753+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.532758+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.533118+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.535439+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.536517+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.536522+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.544285+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.593016+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.593017+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:05:47.593017+00:00", "trade", 13.55, 99.0]
["2026-09-28T16:05:47.593089+00:00", "trade", 13.55, 1.0]
["2026-09-28T16:05:47.593092+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:05:47.593092+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.593095+00:00", "trade", 13.55, 8.0]
["2026-09-28T16:05:47.593095+00:00", "trade", 13.55, 11.0]
["2026-09-28T16:05:47.593098+00:00", "trade", 13.55, 85.0]
["2026-09-28T16:05:47.593104+00:00", "trade", 13.55, 11.0]
["2026-09-28T16:05:47.593257+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:05:47.593260+00:00", "trade", 13.55, 18.0]
["2026-09-28T16:05:47.593267+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.593269+00:00", "trade", 13.55, 100.0]
["2026-09-28T16:05:47.593282+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.593287+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.593518+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.593518+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.593518+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.593523+00:00", "quote", 13.54, 13.55]
["2026-09-28T16:05:47.593558+00:00", "quote", 13.54, 13.56]
["2026-09-28T16:05:47.593653+00:00", "quote", 13.54, 13.56]
["2026-09-28T16:05:47.593658+00:00", "quote", 13.54, 13.56]
["2026-09-28T16:05:47.593673+00:00", "quote", 13.54, 13.56]
["2026-09-28T16:05:47.593833+00:00", "quote", 13.54, 13.56]
["2026-09-28T16:05:47.593863+00:00", "quote", 13.54, 13.56]
["2026-09-28T16:05:47.593898+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:05:47.593949+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:05:47.594039+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:05:47.594079+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:05:47.595353+00:00", "trade", 13.55, 30.0]
["2026-09-28T16:05:47.595542+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:05:47.595973+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:05:47.596244+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:05:47.596478+00:00", "trade", 13.555, 15.0]
["2026-09-28T16:05:47.597202+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:05:47.601933+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:05:47.702453+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:05:48.903484+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:05:49.099020+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:05:49.099021+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:05:49.099023+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:05:49.099026+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:05:49.099026+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:05:49.099077+00:00", "trade", 13.56, 100.0]
["2026-09-28T16:05:49.099255+00:00", "trade", 13.56, 10.0]
["2026-09-28T16:05:49.099572+00:00", "quote", 13.55, 13.56]
["2026-09-28T16:05:49.099587+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:49.099628+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:49.099653+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:49.099778+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:49.099813+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:49.099818+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:49.099843+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:49.099868+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:49.100665+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:49.104594+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:49.105151+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:49.150138+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:49.150143+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:05:49.150444+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:49.150724+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:49.150925+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:49.150925+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:49.150965+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:49.151005+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:49.151406+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:49.151406+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:50.551137+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:50.551578+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:50.551643+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:51.235120+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:51.235601+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:51.236082+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:51.236122+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:52.027220+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:52.027341+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:52.028298+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:52.028338+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:56.649965+00:00", "trade", 13.57, 1.0]
["2026-09-28T16:05:56.650054+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:56.975110+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:56.975581+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:56.975747+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:56.975902+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:05:59.999900+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.489679+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.489724+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.490751+00:00", "trade", 13.55, 8.0]
["2026-09-28T16:06:00.491398+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.491423+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.491694+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.491734+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.491769+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.491984+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.492185+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.492245+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.492250+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.492270+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.492290+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.492290+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.492506+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.492531+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.492731+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.492746+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.492907+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.492937+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.493117+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.493222+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.493348+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.493709+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.493829+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.494200+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.494200+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.494375+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.494405+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.494430+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.494631+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.494691+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.494711+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.494711+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.494766+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.494942+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.495082+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.495212+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.495693+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.495693+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.496195+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.496195+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.496671+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.496671+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.497192+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.497372+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.497513+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.497613+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.497653+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.497673+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.497678+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.497703+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.497959+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.497959+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.497969+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.498149+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.498169+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.498289+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.498295+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.498320+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.498395+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.498455+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.498966+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.498966+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.499412+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.499432+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.499918+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.499933+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.500390+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.500410+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.500570+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.500625+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.500871+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.500871+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.500911+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.500911+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.500926+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.501137+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.501332+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.501362+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.501843+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.501923+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.502324+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.502409+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.502815+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.502850+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.503291+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.503317+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.503472+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.503502+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.503527+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.503773+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.503788+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.503813+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.503818+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.503838+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.504043+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.504214+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.504279+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.504750+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.504845+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.504925+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.505031+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.505241+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.505291+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.505687+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.505692+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.505727+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.505772+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.505903+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.505933+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.506213+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.506213+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.506690+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.506690+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.507201+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.507206+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.507371+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.507657+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.507672+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.507697+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.507852+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.507882+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.508128+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.508168+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.508173+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.508208+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.508208+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.508574+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.508634+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.509130+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.509206+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.509296+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.509556+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.509617+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.509642+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.509782+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.509837+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.510083+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.510138+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.510268+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.510303+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.510549+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.510574+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.510614+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.510639+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.510639+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.511015+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.511336+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.511817+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.511992+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.512128+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.512288+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.512288+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.512398+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.512574+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.512779+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.512819+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.512859+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.512859+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.512965+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.513015+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.513255+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:00.513285+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.513335+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.513335+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.513486+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.513516+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.513807+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.513807+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.513967+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.513997+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.514258+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:00.514288+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:01.001536+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:01.001721+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:01.001791+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:01.005811+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.860342+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.860819+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.860819+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.860859+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.860859+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.860899+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.861139+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.861340+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.861380+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.861520+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.861861+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.861861+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.862006+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.862342+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.862342+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.862819+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.862819+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.863290+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.863295+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.863781+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.863781+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.864302+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.864342+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.864823+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.864823+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.865339+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.865344+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.865821+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.865821+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.866302+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.866302+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.866783+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.866823+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.867023+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.867259+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.867304+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.867304+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.867344+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.867444+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.867740+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.868211+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.868372+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.868537+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.868692+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.868743+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.868783+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.868783+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.868983+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.869173+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.869284+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.869284+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.869755+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.869755+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.870261+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.870261+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.870742+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.870742+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.870938+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.871218+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.871264+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.871289+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.871304+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.871409+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.871695+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.872216+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.872331+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.872682+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.872717+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.873183+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.873183+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.873384+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.873659+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.873704+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.873739+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.873775+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.873820+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.874145+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.874622+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.874782+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.875108+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.875108+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.875584+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.875584+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.875784+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.876065+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.876105+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.876105+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.876135+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.876265+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.876541+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.877022+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.877168+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.877544+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.877544+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.877985+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.878025+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.878225+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.878506+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.878536+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.878536+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.878586+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.878661+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.878937+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.879057+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.879057+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.879538+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.879538+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.880024+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.880024+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.880506+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.880546+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.881027+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.881027+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.881508+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.881508+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.881989+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.882024+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.882506+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.882506+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:02.882706+00:00", "quote", 13.55, 13.58]
["2026-09-28T16:06:02.883463+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:03.001144+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:04.075814+00:00", "quote", 13.55, 13.57]
["2026-09-28T16:06:08.210783+00:00", "trade", 13.57, 1.0]
["2026-09-28T16:06:08.210790+00:00", "trade", 13.57, 12.0]
["2026-09-28T16:06:08.210844+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.210844+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.210914+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.210944+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.211014+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.211307+00:00", "trade", 13.57, 10.0]
["2026-09-28T16:06:08.211307+00:00", "trade", 13.57, 1.0]
["2026-09-28T16:06:08.211410+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.211450+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.211480+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.211555+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.212021+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.212272+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:06:08.213755+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.214542+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:06:08.214545+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:06:08.215033+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.215720+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.216111+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.216407+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:06:08.216938+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.217124+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.217586+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:06:08.217595+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:06:08.218241+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.218958+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:06:08.218969+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:06:08.219790+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.220509+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:06:08.220512+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:06:08.221023+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:06:08.221599+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:06:08.221604+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.222322+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:06:08.222351+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:06:08.223428+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.224129+00:00", "trade", 13.57, 100.0]
["2026-09-28T16:06:08.224150+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:06:08.225258+00:00", "quote", 13.56, 13.57]
["2026-09-28T16:06:08.237763+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:06:08.238925+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:06:08.239106+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:06:08.248092+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:06:08.253200+00:00", "quote", 13.56, 13.59]
["2026-09-28T16:06:08.253290+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.253460+00:00", "quote", 13.56, 13.59]
["2026-09-28T16:06:08.253681+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:06:08.254042+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.254087+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.254463+00:00", "quote", 13.56, 13.59]
["2026-09-28T16:06:08.254843+00:00", "quote", 13.56, 13.58]
["2026-09-28T16:06:08.254858+00:00", "quote", 13.57, 13.58]
["2026-09-28T16:06:08.254873+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.255665+00:00", "trade", 13.58, 20.0]
["2026-09-28T16:06:08.255675+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.255686+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.255714+00:00", "trade", 13.58, 11.0]
["2026-09-28T16:06:08.255766+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.255771+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.255781+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.256232+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:08.256798+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.256823+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.257400+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.258587+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.259164+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.259885+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.259910+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.260768+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.268521+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.269719+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.269724+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.269754+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.269784+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.270095+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.283707+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.293962+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.293987+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.294017+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.294338+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.295285+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.295485+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.296954+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.360285+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:06:08.387049+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.388808+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.463070+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.464043+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:08.682062+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:06:08.718067+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:06:09.767981+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:06:09.768730+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:06:09.909673+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:09.909673+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:11.283776+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:06:11.295161+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:06:11.295188+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:06:11.295922+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:06:12.285609+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:12.597168+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:12.613496+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:06:13.462125+00:00", "trade", 13.58, 100.0]
["2026-09-28T16:06:13.464789+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:13.465225+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:15.607012+00:00", "trade", 13.5419, 2.0]
["2026-09-28T16:06:16.883243+00:00", "trade", 13.5435, 17.0]
["2026-09-28T16:06:18.224433+00:00", "trade", 13.542, 15.0]
["2026-09-28T16:06:18.662194+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:19.388438+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:19.389390+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:19.389871+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:20.241514+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:20.241579+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:23.160135+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:26.277872+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:26.355080+00:00", "trade", 13.5745, 1.0]
["2026-09-28T16:06:29.924330+00:00", "trade", 13.5279, 100.0]
["2026-09-28T16:06:29.999941+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:30.198184+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:31.039733+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:32.933573+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:32.933598+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:32.939813+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:33.728030+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:33.728065+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:33.728651+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:34.908011+00:00", "trade", 13.57, 2.0]
["2026-09-28T16:06:34.910517+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:34.910517+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:41.357269+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:41.912714+00:00", "trade", 13.59, 102.0]
["2026-09-28T16:06:41.913658+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:43.723050+00:00", "trade", 13.5511, 30.0]
["2026-09-28T16:06:45.203989+00:00", "trade", 13.5629, 10.0]
["2026-09-28T16:06:46.957369+00:00", "trade", 13.5629, 19.0]
["2026-09-28T16:06:50.785589+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:50.960133+00:00", "trade", 13.59, 7.0]
["2026-09-28T16:06:50.961007+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:50.961052+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:50.961053+00:00", "trade", 13.59, 9.0]
["2026-09-28T16:06:50.961178+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:50.961233+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:50.961253+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:50.961278+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:50.961508+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:50.961514+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:50.961574+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:50.962055+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:50.962055+00:00", "quote", 13.58, 13.59]
["2026-09-28T16:06:50.962095+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:50.962245+00:00", "quote", 13.57, 13.59]
["2026-09-28T16:06:50.962708+00:00", "trade", 13.59, 4.0]
["2026-09-28T16:06:50.962711+00:00", "quote", 13.57, 13.6]
["2026-09-28T16:06:50.962713+00:00", "trade", 13.59, 1.0]
["2026-09-28T16:06:50.962713+00:00", "trade", 13.59, 300.0]
["2026-09-28T16:06:50.962767+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:06:50.962783+00:00", "trade", 13.59, 5.0]
["2026-09-28T16:06:50.962792+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:06:50.962802+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:06:50.962807+00:00", "trade", 13.58, 1.0]
["2026-09-28T16:06:50.962827+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:06:50.962827+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:06:50.963253+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:06:50.963253+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:06:50.963258+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:06:50.963261+00:00", "trade", 13.59, 50.0]
["2026-09-28T16:06:50.963268+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:06:50.963273+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:06:50.963278+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:06:50.963333+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:06:50.963353+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:06:50.963413+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:06:50.963443+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.963503+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.963513+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.963528+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.963625+00:00", "trade", 13.59, 7.0]
["2026-09-28T16:06:50.994878+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.994903+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.995144+00:00", "quote", 13.58, 13.6]
["2026-09-28T16:06:50.995906+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.996377+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.996422+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.996863+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.996883+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.997384+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.997384+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.997900+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.998332+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.998382+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.998823+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.998863+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.999264+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.999359+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.999745+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:50.999865+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.000186+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.000331+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.000647+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.000817+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.001103+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.001293+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.001584+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.001775+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.002065+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.002266+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.002506+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.002732+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.002982+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.003263+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.003424+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.003744+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.003905+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.004210+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.004346+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.004697+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.004817+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.005188+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.005283+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.005664+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.005739+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.006185+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.006225+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.006646+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.006656+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.007127+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.007147+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.007614+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.007629+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.008120+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.008120+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.008611+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.008626+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.009107+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.009147+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.009613+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.009613+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.010145+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.010586+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.010616+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.011067+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.011097+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.011498+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.011583+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.011989+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.012059+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.012430+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.012550+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.012886+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.013032+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.013377+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.013508+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.013869+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.014024+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.014310+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.014670+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.015031+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.015553+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.016309+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.016951+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.017392+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.017472+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.017834+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.017913+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.018008+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.018430+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.018475+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.018870+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.018890+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.019352+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.019392+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.019863+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.019863+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.020354+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.020354+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.020830+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.020870+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.021351+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.021351+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.021833+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.021833+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:51.385228+00:00", "trade", 13.544, 200.0]
["2026-09-28T16:06:52.296485+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:56.777611+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:56.787149+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:57.717704+00:00", "trade", 13.5547, 2.0]
["2026-09-28T16:06:57.718767+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:06:59.999978+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:00.631855+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:00.631858+00:00", "trade", 13.59, 81.0]
["2026-09-28T16:07:00.631858+00:00", "trade", 13.59, 19.0]
["2026-09-28T16:07:00.632437+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:09.974311+00:00", "trade", 13.5466, 90.0]
["2026-09-28T16:07:10.164268+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:11.074852+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:11.189866+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:13.702658+00:00", "trade", 13.5289, 81.0]
["2026-09-28T16:07:27.136659+00:00", "trade", 13.595, 96.0]
["2026-09-28T16:07:27.138076+00:00", "trade", 13.59, 2.0]
["2026-09-28T16:07:27.172983+00:00", "trade", 13.59, 100.0]
["2026-09-28T16:07:27.173462+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:28.259479+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:28.259524+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:28.259574+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:28.259575+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:07:28.259745+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:28.260251+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:28.260492+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:28.260807+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:28.260933+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:28.967524+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:28.967885+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:30.000014+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:30.600537+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:30.623295+00:00", "trade", 13.5482, 2.0]
["2026-09-28T16:07:32.702933+00:00", "trade", 13.5294, 100.0]
["2026-09-28T16:07:35.005285+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:36.589028+00:00", "trade", 13.595, 10.0]
["2026-09-28T16:07:37.707330+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:38.564406+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:41.641363+00:00", "trade", 13.595, 17.0]
["2026-09-28T16:07:41.641537+00:00", "trade", 13.595, 1.0]
["2026-09-28T16:07:41.641664+00:00", "trade", 13.595, 1.0]
["2026-09-28T16:07:41.642608+00:00", "trade", 13.595, 2.0]
["2026-09-28T16:07:41.643245+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:42.215018+00:00", "trade", 13.5923, 1.0]
["2026-09-28T16:07:43.018350+00:00", "trade", 13.595, 1.0]
["2026-09-28T16:07:45.214185+00:00", "trade", 13.5858, 10.0]
["2026-09-28T16:07:45.321980+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:46.811210+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:48.162951+00:00", "trade", 13.5372, 5.0]
["2026-09-28T16:07:48.803492+00:00", "trade", 13.586, 15.0]
["2026-09-28T16:07:51.436525+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:51.593498+00:00", "trade", 13.5492, 90.0]
["2026-09-28T16:07:52.593526+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:55.168994+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:55.172402+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:56.283724+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:07:56.283764+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:00.000040+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:00.164369+00:00", "trade", 13.59, 2.0]
["2026-09-28T16:08:00.166262+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:00.167705+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:01.019785+00:00", "trade", 13.595, 5.0]
["2026-09-28T16:08:01.020741+00:00", "trade", 13.595, 5.0]
["2026-09-28T16:08:01.021622+00:00", "trade", 13.595, 5.0]
["2026-09-28T16:08:02.201655+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:04.947171+00:00", "trade", 13.5374, 100.0]
["2026-09-28T16:08:06.461994+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:06.462550+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:08.102359+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:09.192118+00:00", "trade", 13.5995, 25.0]
["2026-09-28T16:08:11.195374+00:00", "trade", 13.583, 1.0]
["2026-09-28T16:08:13.302801+00:00", "trade", 13.5374, 1.0]
["2026-09-28T16:08:17.218739+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:19.083029+00:00", "trade", 13.59, 2.0]
["2026-09-28T16:08:25.158097+00:00", "trade", 13.595, 2.0]
["2026-09-28T16:08:25.683758+00:00", "trade", 13.5376, 1.0]
["2026-09-28T16:08:25.737597+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:25.738374+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:25.766494+00:00", "trade", 13.595, 4600.0]
["2026-09-28T16:08:28.063308+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:28.193915+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:29.031306+00:00", "trade", 13.5949, 1.0]
["2026-09-28T16:08:29.759006+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:30.000071+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:32.140375+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:32.179147+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:36.718427+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:37.901052+00:00", "trade", 13.5672, 70.0]
["2026-09-28T16:08:38.531254+00:00", "trade", 13.595, 5.0]
["2026-09-28T16:08:38.531293+00:00", "trade", 13.595, 1.0]
["2026-09-28T16:08:38.534420+00:00", "trade", 13.59, 94.0]
["2026-09-28T16:08:42.926698+00:00", "trade", 13.5485, 3.0]
["2026-09-28T16:08:46.908660+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:47.194831+00:00", "trade", 13.5948, 1.0]
["2026-09-28T16:08:47.718480+00:00", "trade", 13.6, 18.0]
["2026-09-28T16:08:47.718483+00:00", "trade", 13.6, 82.0]
["2026-09-28T16:08:47.718518+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:47.718633+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:47.718658+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:47.718713+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:47.719024+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:47.719320+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:48.895477+00:00", "trade", 13.595, 1.0]
["2026-09-28T16:08:48.924060+00:00", "trade", 13.595, 2415.0]
["2026-09-28T16:08:48.925554+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:08:49.360673+00:00", "trade", 13.5949, 10.0]
["2026-09-28T16:08:49.507946+00:00", "trade", 13.595, 90.0]
["2026-09-28T16:08:51.043282+00:00", "trade", 13.553, 100.0]
["2026-09-28T16:08:53.050726+00:00", "trade", 13.595, 1.0]
["2026-09-28T16:08:55.726923+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:00.000092+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:00.046167+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:02.240153+00:00", "trade", 13.59, 50.0]
["2026-09-28T16:09:02.240179+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:02.240680+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:02.957248+00:00", "trade", 13.595, 1.0]
["2026-09-28T16:09:05.925299+00:00", "trade", 13.59, 2.0]
["2026-09-28T16:09:15.153001+00:00", "trade", 13.59, 1.0]
["2026-09-28T16:09:15.163133+00:00", "trade", 13.59, 2.0]
["2026-09-28T16:09:15.791233+00:00", "trade", 13.5747, 60.0]
["2026-09-28T16:09:19.504742+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:19.504767+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:19.505329+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:19.505504+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:19.505810+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:19.505850+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:19.506076+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:19.506276+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:20.053628+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:22.379003+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:09:22.888807+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:09:22.889862+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:27.420094+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:09:29.650942+00:00", "trade", 13.5768, 63.0]
["2026-09-28T16:09:30.000129+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:31.572812+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:32.333378+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:35.202905+00:00", "trade", 13.5545, 46.0]
["2026-09-28T16:09:35.204824+00:00", "trade", 13.595, 200.0]
["2026-09-28T16:09:35.205358+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:35.206510+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:37.605198+00:00", "trade", 13.5854, 16.0]
["2026-09-28T16:09:39.867195+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:39.867365+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:39.868388+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:44.567765+00:00", "trade", 13.5946, 100.0]
["2026-09-28T16:09:44.570802+00:00", "trade", 13.5946, 4.0]
["2026-09-28T16:09:44.573352+00:00", "trade", 13.5946, 13.0]
["2026-09-28T16:09:47.565284+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:48.163724+00:00", "trade", 13.5946, 1.0]
["2026-09-28T16:09:49.380560+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:09:49.380570+00:00", "trade", 13.6, 20.0]
["2026-09-28T16:09:49.380576+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:09:49.380576+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:09:49.380577+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:49.380578+00:00", "trade", 13.6, 75.0]
["2026-09-28T16:09:49.380623+00:00", "trade", 13.6, 25.0]
["2026-09-28T16:09:49.380626+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:09:49.380629+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:09:49.380637+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:49.380672+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:49.380873+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:49.380882+00:00", "trade", 13.6, 4.0]
["2026-09-28T16:09:49.380933+00:00", "trade", 13.6, 50.0]
["2026-09-28T16:09:49.380958+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:49.381038+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:49.381041+00:00", "trade", 13.6, 2.0]
["2026-09-28T16:09:49.381045+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:09:49.381073+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:49.381083+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:49.381129+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:09:49.381179+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:49.381234+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:09:49.381319+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:49.381640+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:49.381715+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:49.381720+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:49.381790+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:49.381961+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:49.381961+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:49.382021+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:49.382026+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:49.382081+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:49.382081+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:49.382161+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:49.382296+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:49.382449+00:00", "trade", 13.605, 88.0]
["2026-09-28T16:09:49.385108+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:09:49.385108+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:49.385114+00:00", "trade", 13.61, 200.0]
["2026-09-28T16:09:49.385114+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:09:49.385114+00:00", "trade", 13.61, 2.0]
["2026-09-28T16:09:49.385119+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:09:49.385122+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:09:49.385197+00:00", "trade", 13.61, 10.0]
["2026-09-28T16:09:49.385199+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:09:49.385203+00:00", "trade", 13.61, 12.0]
["2026-09-28T16:09:49.385203+00:00", "trade", 13.61, 90.0]
["2026-09-28T16:09:49.385359+00:00", "quote", 13.61, 13.61]
["2026-09-28T16:09:49.385479+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:49.385559+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:09:49.385679+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:09:49.385689+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:09:49.385689+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:09:49.385699+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:09:49.385770+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:49.385860+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:49.385900+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:49.386321+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:49.386356+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:49.386356+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:49.387543+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:09:49.387544+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:49.387546+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:09:49.387551+00:00", "trade", 13.62, 11.0]
["2026-09-28T16:09:49.387551+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:09:49.387555+00:00", "trade", 13.62, 30.0]
["2026-09-28T16:09:49.387805+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:49.387825+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:49.387825+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:49.387830+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:49.387832+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:09:49.387835+00:00", "trade", 13.62, 11.0]
["2026-09-28T16:09:49.387835+00:00", "trade", 13.62, 20.0]
["2026-09-28T16:09:49.387840+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:49.387850+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:09:49.387940+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:09:49.387995+00:00", "quote", 13.62, 13.62]
["2026-09-28T16:09:49.388048+00:00", "trade", 13.63, 200.0]
["2026-09-28T16:09:49.388070+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.388126+00:00", "trade", 13.63, 11.0]
["2026-09-28T16:09:49.388162+00:00", "trade", 13.62, 12.0]
["2026-09-28T16:09:49.388202+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:09:49.388286+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.388311+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.388325+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:09:49.388326+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.388326+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.388328+00:00", "trade", 13.63, 200.0]
["2026-09-28T16:09:49.388331+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.388332+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:09:49.388332+00:00", "trade", 13.63, 10.0]
["2026-09-28T16:09:49.388337+00:00", "trade", 13.63, 90.0]
["2026-09-28T16:09:49.388337+00:00", "trade", 13.63, 20.0]
["2026-09-28T16:09:49.388351+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.388351+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:09:49.388371+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.388371+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:09:49.388374+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:09:49.388376+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:09:49.388376+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:09:49.388386+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:09:49.388401+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:09:49.388411+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:09:49.388511+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.388516+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.388561+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.388641+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:09:49.388641+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:09:49.388687+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:09:49.388697+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:09:49.388722+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:09:49.388762+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:09:49.388782+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:09:49.388782+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:09:49.388827+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:09:49.388827+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:09:49.388827+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:09:49.388852+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:09:49.388922+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:09:49.389223+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:09:49.389835+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:09:49.393363+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:09:49.400645+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:09:49.401196+00:00", "trade", 13.635, 100.0]
["2026-09-28T16:09:49.401229+00:00", "trade", 13.635, 100.0]
["2026-09-28T16:09:49.401409+00:00", "trade", 13.635, 100.0]
["2026-09-28T16:09:49.401662+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:09:49.401824+00:00", "trade", 13.635, 100.0]
["2026-09-28T16:09:49.401884+00:00", "trade", 13.635, 150.0]
["2026-09-28T16:09:49.403021+00:00", "trade", 13.635, 100.0]
["2026-09-28T16:09:49.431267+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:09:49.431729+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:09:49.431734+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:09:49.431736+00:00", "trade", 13.63, 4.0]
["2026-09-28T16:09:49.431739+00:00", "trade", 13.63, 169.0]
["2026-09-28T16:09:49.431739+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:09:49.431739+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:09:49.431746+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:09:49.431746+00:00", "trade", 13.63, 169.0]
["2026-09-28T16:09:49.431748+00:00", "trade", 13.63, 34.0]
["2026-09-28T16:09:49.431748+00:00", "trade", 13.63, 186.0]
["2026-09-28T16:09:49.431751+00:00", "trade", 13.63, 80.0]
["2026-09-28T16:09:49.431764+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:09:49.431769+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:09:49.431774+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:09:49.431785+00:00", "trade", 13.63, 14.0]
["2026-09-28T16:09:49.432000+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:09:49.432195+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.432231+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.432271+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.432296+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.432416+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.432456+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.432536+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.432571+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.432611+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.432611+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.432777+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.432847+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.432897+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.432937+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.432972+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.432992+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.433057+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.433057+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.433098+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.433098+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.433258+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.433569+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.433569+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.433609+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.433609+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.433766+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:09:49.433950+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.433980+00:00", "trade", 13.62, 120.0]
["2026-09-28T16:09:49.434055+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.434240+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:09:49.434371+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.434536+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.434683+00:00", "trade", 13.63, 38.0]
["2026-09-28T16:09:49.434857+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.435007+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.504518+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.504959+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.542448+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.571037+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.571062+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.571864+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:49.882735+00:00", "trade", 13.62, 1.0]
["2026-09-28T16:09:50.022012+00:00", "trade", 13.61, 1.0]
["2026-09-28T16:09:50.095679+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:09:50.096422+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:09:50.097168+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:50.097553+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:50.177299+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:50.601216+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:50.601877+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:50.602318+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:51.142097+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:51.142122+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:51.503715+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:51.503890+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:51.504928+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:52.940344+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:52.940996+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:52.941477+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:52.942434+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:56.097185+00:00", "trade", 13.61, 2.0]
["2026-09-28T16:09:56.098582+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:56.099103+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:56.099580+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:56.220157+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:09:57.131411+00:00", "trade", 13.6169, 10.0]
["2026-09-28T16:09:58.162412+00:00", "trade", 13.6169, 1.0]
["2026-09-28T16:10:00.000165+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:00.467801+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:02.896408+00:00", "trade", 13.62, 1.0]
["2026-09-28T16:10:02.913378+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:02.913599+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:02.914238+00:00", "trade", 13.62, 5.0]
["2026-09-28T16:10:02.914676+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:02.915200+00:00", "trade", 13.62, 5.0]
["2026-09-28T16:10:02.915679+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:04.826541+00:00", "trade", 13.63, 90.0]
["2026-09-28T16:10:07.784584+00:00", "trade", 13.5703, 35.0]
["2026-09-28T16:10:08.437835+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:08.688181+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:10:10.602752+00:00", "trade", 13.6047, 10.0]
["2026-09-28T16:10:11.374478+00:00", "trade", 13.5721, 78.0]
["2026-09-28T16:10:13.298494+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:10:13.298682+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:13.298692+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:13.298707+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:13.299013+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:13.299494+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:13.299494+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:13.299494+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:10:13.299574+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:13.299574+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:13.299935+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:13.300055+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:13.340066+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:13.406449+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:16.074788+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:16.185076+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:16.663000+00:00", "trade", 13.5912, 2.0]
["2026-09-28T16:10:17.539429+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:18.794675+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:19.528687+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:21.599535+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:21.599565+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:21.599750+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:21.600407+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:21.823001+00:00", "trade", 13.5952, 90.0]
["2026-09-28T16:10:23.053124+00:00", "trade", 13.63, 74.0]
["2026-09-28T16:10:23.053225+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:23.053776+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:23.062719+00:00", "trade", 13.5728, 4.0]
["2026-09-28T16:10:23.263958+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:23.264519+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:23.843539+00:00", "trade", 13.5728, 8.0]
["2026-09-28T16:10:30.000206+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:30.521311+00:00", "trade", 13.5926, 1.0]
["2026-09-28T16:10:32.309406+00:00", "trade", 13.62, 2.0]
["2026-09-28T16:10:32.309498+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:32.336639+00:00", "trade", 13.61, 56.0]
["2026-09-28T16:10:32.336673+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:32.337159+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:32.343150+00:00", "trade", 13.61, 200.0]
["2026-09-28T16:10:32.343231+00:00", "trade", 13.62, 75.0]
["2026-09-28T16:10:32.343234+00:00", "trade", 13.62, 25.0]
["2026-09-28T16:10:41.423672+00:00", "trade", 13.5964, 90.0]
["2026-09-28T16:10:41.454483+00:00", "trade", 13.62, 5.0]
["2026-09-28T16:10:45.651334+00:00", "trade", 13.6036, 14.0]
["2026-09-28T16:10:52.008032+00:00", "trade", 13.61, 2.0]
["2026-09-28T16:10:54.358184+00:00", "trade", 13.6131, 3.0]
["2026-09-28T16:10:58.413270+00:00", "trade", 13.61, 50.0]
["2026-09-28T16:10:58.413270+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:58.413405+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:10:58.414237+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:00.000238+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:01.202093+00:00", "trade", 13.6129, 10.0]
["2026-09-28T16:11:01.361892+00:00", "trade", 13.62, 21.0]
["2026-09-28T16:11:15.791936+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:18.339331+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:21.126192+00:00", "trade", 13.5769, 244.0]
["2026-09-28T16:11:21.711662+00:00", "trade", 13.62, 75.0]
["2026-09-28T16:11:25.943474+00:00", "trade", 13.6043, 200.0]
["2026-09-28T16:11:29.664592+00:00", "trade", 13.614, 1.0]
["2026-09-28T16:11:30.000269+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:33.200573+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:33.200576+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:11:33.201059+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:33.201219+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:33.403262+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:34.268930+00:00", "trade", 13.62, 10.0]
["2026-09-28T16:11:34.269023+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:34.270286+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:34.510675+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:38.003281+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:39.588038+00:00", "trade", 13.62, 2.0]
["2026-09-28T16:11:39.943905+00:00", "trade", 13.5774, 16.0]
["2026-09-28T16:11:39.943999+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:39.945452+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:39.945933+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:39.946374+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:40.147680+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:43.602452+00:00", "trade", 13.6191, 8.0]
["2026-09-28T16:11:43.602541+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:43.603799+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:43.603959+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:43.604280+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:43.604756+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:43.605202+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:45.025238+00:00", "trade", 13.5778, 3.0]
["2026-09-28T16:11:45.026665+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:46.211283+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:46.667813+00:00", "trade", 13.6041, 2.0]
["2026-09-28T16:11:49.582213+00:00", "trade", 13.6053, 56.0]
["2026-09-28T16:11:49.582309+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:11:51.441927+00:00", "trade", 13.6155, 6.0]
["2026-09-28T16:11:51.443653+00:00", "trade", 13.62, 1.0]
["2026-09-28T16:11:51.673329+00:00", "trade", 13.62, 75.0]
["2026-09-28T16:11:52.523512+00:00", "trade", 13.578, 100.0]
["2026-09-28T16:11:55.221219+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:00.000311+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:00.239040+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:00.239516+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:00.246854+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:00.282103+00:00", "trade", 13.62, 2.0]
["2026-09-28T16:12:00.282136+00:00", "trade", 13.62, 5.0]
["2026-09-28T16:12:00.282254+00:00", "trade", 13.62, 2.0]
["2026-09-28T16:12:00.287847+00:00", "trade", 13.62, 6.0]
["2026-09-28T16:12:02.232649+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:02.233085+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:02.233556+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:02.234017+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:02.561444+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:02.777643+00:00", "trade", 13.62, 1.0]
["2026-09-28T16:12:04.777022+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:12:07.196512+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:07.196988+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:07.196988+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:07.197429+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:07.220925+00:00", "trade", 13.6164, 10.0]
["2026-09-28T16:12:07.222279+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:07.222760+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:07.223196+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:07.223677+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:08.526173+00:00", "trade", 13.5832, 29.0]
["2026-09-28T16:12:08.527584+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:11.768169+00:00", "trade", 13.61, 50.0]
["2026-09-28T16:12:11.768169+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:11.769156+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:11.769357+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:12.977751+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:19.565077+00:00", "trade", 13.5834, 28.0]
["2026-09-28T16:12:19.565180+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:20.697587+00:00", "trade", 13.6255, 7.0]
["2026-09-28T16:12:25.383154+00:00", "trade", 13.6117, 26.0]
["2026-09-28T16:12:27.515078+00:00", "trade", 13.62, 2.0]
["2026-09-28T16:12:27.515238+00:00", "trade", 13.62, 10.0]
["2026-09-28T16:12:28.784510+00:00", "trade", 13.6129, 2.0]
["2026-09-28T16:12:30.000343+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:36.147687+00:00", "trade", 13.6255, 1.0]
["2026-09-28T16:12:39.531730+00:00", "trade", 13.6129, 1.0]
["2026-09-28T16:12:43.311849+00:00", "trade", 13.6053, 90.0]
["2026-09-28T16:12:46.075822+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:46.076268+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:46.076749+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:46.077025+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:51.930012+00:00", "trade", 13.6093, 14.0]
["2026-09-28T16:12:57.848441+00:00", "trade", 13.61, 59.0]
["2026-09-28T16:12:57.848487+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:12:57.848736+00:00", "trade", 13.61, 32.0]
["2026-09-28T16:12:57.849094+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:12:57.849570+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:12:57.884102+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:57.884543+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:58.151285+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:58.837177+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:58.837406+00:00", "trade", 13.62, 15.0]
["2026-09-28T16:12:58.837406+00:00", "trade", 13.62, 18.0]
["2026-09-28T16:12:58.837408+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:58.837428+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:58.837443+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:58.837473+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:58.837478+00:00", "trade", 13.62, 4.0]
["2026-09-28T16:12:58.837481+00:00", "trade", 13.62, 55.0]
["2026-09-28T16:12:58.837488+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:58.837493+00:00", "trade", 13.62, 12.0]
["2026-09-28T16:12:58.837493+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:12:58.837499+00:00", "trade", 13.62, 21.0]
["2026-09-28T16:12:58.837505+00:00", "trade", 13.62, 44.0]
["2026-09-28T16:12:58.837505+00:00", "trade", 13.62, 24.0]
["2026-09-28T16:12:58.837508+00:00", "trade", 13.62, 3.0]
["2026-09-28T16:12:58.837573+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:12:58.837598+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:12:58.837694+00:00", "trade", 13.62, 41.0]
["2026-09-28T16:12:58.837804+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:12:58.837824+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:12:58.837849+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:12:58.837965+00:00", "trade", 13.62, 42.0]
["2026-09-28T16:12:58.837998+00:00", "trade", 13.62, 37.0]
["2026-09-28T16:12:58.838037+00:00", "trade", 13.62, 5.0]
["2026-09-28T16:12:58.838070+00:00", "trade", 13.62, 32.0]
["2026-09-28T16:12:58.838094+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:12:58.838115+00:00", "trade", 13.62, 36.0]
["2026-09-28T16:12:58.838124+00:00", "trade", 13.62, 34.0]
["2026-09-28T16:12:58.839217+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:12:58.841291+00:00", "trade", 13.62, 20.0]
["2026-09-28T16:12:58.843933+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:12:58.844374+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:12:58.853015+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:12:58.854539+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:12:58.869394+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:12:59.021271+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:12:59.096820+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:12:59.138553+00:00", "trade", 13.615, 100.0]
["2026-09-28T16:12:59.153583+00:00", "trade", 13.615, 1.0]
["2026-09-28T16:12:59.165387+00:00", "trade", 13.615, 93.0]
["2026-09-28T16:13:00.000374+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:13:01.852754+00:00", "trade", 13.61, 160.0]
["2026-09-28T16:13:01.852758+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:13:01.852758+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:13:01.852761+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:13:01.852761+00:00", "trade", 13.61, 90.0]
["2026-09-28T16:13:01.852772+00:00", "trade", 13.61, 68.0]
["2026-09-28T16:13:01.852802+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:13:01.852802+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:13:01.852916+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:13:01.852920+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:13:01.852923+00:00", "trade", 13.61, 8.0]
["2026-09-28T16:13:01.852925+00:00", "trade", 13.61, 125.0]
["2026-09-28T16:13:01.852940+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:13:01.852945+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:13:01.852965+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:13:01.853041+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:13:01.853278+00:00", "trade", 13.61, 127.0]
["2026-09-28T16:13:01.853278+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:13:01.853280+00:00", "trade", 13.61, 10.0]
["2026-09-28T16:13:01.853280+00:00", "trade", 13.61, 14.0]
["2026-09-28T16:13:01.853283+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:13:01.853311+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:13:01.853313+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:13:01.853316+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:13:01.853331+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:13:01.853331+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:13:01.853366+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:13:01.853502+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:13:01.853512+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:13:01.853512+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:13:01.853532+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.853557+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.853943+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.853945+00:00", "trade", 13.61, 44.0]
["2026-09-28T16:13:01.853945+00:00", "trade", 13.61, 3.0]
["2026-09-28T16:13:01.853949+00:00", "trade", 13.61, 54.0]
["2026-09-28T16:13:01.853949+00:00", "trade", 13.61, 69.0]
["2026-09-28T16:13:01.853953+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.853954+00:00", "trade", 13.61, 30.0]
["2026-09-28T16:13:01.853978+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.854003+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.854033+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.854068+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.854113+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.854514+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.854531+00:00", "trade", 13.61, 200.0]
["2026-09-28T16:13:01.854534+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.854554+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.854595+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.854595+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.854619+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.854634+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.854670+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.854670+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.854765+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.854925+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.854949+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:13:01.855076+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.855091+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.855101+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.855111+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.855196+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.855201+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.855231+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.855281+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.855367+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:13:01.855371+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.855607+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.855632+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.855872+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.855912+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.856113+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.856113+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.856554+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.856995+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.858514+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.860606+00:00", "trade", 13.61, 200.0]
["2026-09-28T16:13:01.910991+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:13:01.911169+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.911931+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.911972+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.912442+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.912442+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.921934+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:13:01.922451+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.953866+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:01.953866+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:02.176152+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:13:02.176738+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:02.177335+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:02.196345+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:03.131487+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:03.134048+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:13.835727+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:14.936506+00:00", "trade", 13.6111, 10.0]
["2026-09-28T16:13:14.937567+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:16.865034+00:00", "trade", 13.605, 10.0]
["2026-09-28T16:13:17.176923+00:00", "trade", 13.605, 2.0]
["2026-09-28T16:13:18.138342+00:00", "trade", 13.6085, 2.0]
["2026-09-28T16:13:25.770805+00:00", "trade", 13.6065, 5.0]
["2026-09-28T16:13:25.772252+00:00", "trade", 13.6065, 70.0]
["2026-09-28T16:13:26.558569+00:00", "trade", 13.6112, 2.0]
["2026-09-28T16:13:30.000410+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:33.742858+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:34.227715+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:34.228186+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:34.762547+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:13:37.262619+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:38.653389+00:00", "trade", 13.605, 5.0]
["2026-09-28T16:13:38.653389+00:00", "trade", 13.605, 95.0]
["2026-09-28T16:13:48.394825+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:48.394885+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:48.394955+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:13:48.394962+00:00", "trade", 13.605, 150.0]
["2026-09-28T16:13:48.394964+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:13:48.395030+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:48.395045+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:48.395371+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:48.399304+00:00", "trade", 13.6, 160.0]
["2026-09-28T16:13:48.399325+00:00", "trade", 13.6, 150.0]
["2026-09-28T16:13:48.399328+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:13:48.399331+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:13:48.399331+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:48.399334+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:13:48.399334+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:13:48.399340+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:13:48.399383+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:13:48.399385+00:00", "trade", 13.6, 5.0]
["2026-09-28T16:13:48.399388+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:13:48.399430+00:00", "trade", 13.6, 150.0]
["2026-09-28T16:13:48.399448+00:00", "trade", 13.6, 50.0]
["2026-09-28T16:13:48.399466+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:48.399486+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:48.399508+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:13:48.399521+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:48.399577+00:00", "trade", 13.6, 50.0]
["2026-09-28T16:13:48.399580+00:00", "trade", 13.6, 75.0]
["2026-09-28T16:13:48.399587+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:13:48.399590+00:00", "trade", 13.6, 20.0]
["2026-09-28T16:13:48.399590+00:00", "trade", 13.6, 9.0]
["2026-09-28T16:13:48.399593+00:00", "trade", 13.6, 25.0]
["2026-09-28T16:13:48.399596+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:13:48.399596+00:00", "trade", 13.6, 53.0]
["2026-09-28T16:13:48.399608+00:00", "trade", 13.6, 150.0]
["2026-09-28T16:13:48.399616+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:48.399641+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:48.399725+00:00", "trade", 13.6, 75.0]
["2026-09-28T16:13:48.399857+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:48.399860+00:00", "trade", 13.6, 75.0]
["2026-09-28T16:13:48.399872+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:13:48.399892+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:13:48.399914+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:13:48.399941+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:13:48.399944+00:00", "trade", 13.6, 127.0]
["2026-09-28T16:13:48.399959+00:00", "trade", 13.6, 10.0]
["2026-09-28T16:13:48.399962+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:13:48.400002+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:13:48.400002+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:48.400017+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:48.400022+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:48.400042+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:48.400198+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:48.400198+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:48.400238+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:48.400278+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:48.400278+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:48.400403+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:48.400549+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:48.400621+00:00", "trade", 13.595, 183.0]
["2026-09-28T16:13:48.400639+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:48.400684+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:48.400799+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:48.401065+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:48.403801+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:48.404581+00:00", "trade", 13.595, 3.0]
["2026-09-28T16:13:48.412430+00:00", "trade", 13.595, 10.0]
["2026-09-28T16:13:48.420266+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:48.448087+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:48.547931+00:00", "trade", 13.595, 2.0]
["2026-09-28T16:13:49.262809+00:00", "trade", 13.6062, 1.0]
["2026-09-28T16:13:50.078599+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:51.078636+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:51.079297+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:51.080235+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:51.081152+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:55.481540+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:55.731662+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:55.732143+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:57.436271+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:57.437178+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:57.437619+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:57.686669+00:00", "trade", 13.6111, 2.0]
["2026-09-28T16:13:57.716470+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:13:58.732376+00:00", "trade", 13.595, 5.0]
["2026-09-28T16:14:00.000431+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:14:02.117496+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:14:02.118319+00:00", "trade", 13.595, 100.0]
["2026-09-28T16:14:02.655967+00:00", "trade", 13.595, 1.0]
["2026-09-28T16:14:04.799844+00:00", "trade", 13.5985, 75.0]
["2026-09-28T16:14:07.119464+00:00", "trade", 13.59, 2.0]
["2026-09-28T16:14:07.948913+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:14:08.205400+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:14:13.203044+00:00", "trade", 13.607, 20.0]
["2026-09-28T16:14:19.125636+00:00", "trade", 13.5926, 102.0]
["2026-09-28T16:14:20.290442+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:14:20.290446+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:14:20.290917+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:14:20.290967+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:14:20.356308+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:14:21.011515+00:00", "trade", 13.6003, 10.0]
["2026-09-28T16:14:21.180473+00:00", "trade", 13.595, 70.0]
["2026-09-28T16:14:21.180651+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:14:21.180651+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:14:21.180654+00:00", "trade", 13.6, 200.0]
["2026-09-28T16:14:21.180997+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:14:21.181072+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:14:21.181202+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:14:21.181332+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:14:21.181347+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:14:21.181377+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:14:21.181472+00:00", "trade", 13.6, 3.0]
["2026-09-28T16:14:21.181475+00:00", "trade", 13.6, 97.0]
["2026-09-28T16:14:21.181478+00:00", "trade", 13.6, 6.0]
["2026-09-28T16:14:21.181481+00:00", "trade", 13.6, 94.0]
["2026-09-28T16:14:21.181508+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:14:21.181520+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:14:21.181548+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:14:21.181578+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:14:21.181578+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:14:21.181613+00:00", "quote", 13.59, 13.6]
["2026-09-28T16:14:21.181631+00:00", "trade", 13.6, 5.0]
["2026-09-28T16:14:21.181634+00:00", "trade", 13.6, 2.0]
["2026-09-28T16:14:21.181637+00:00", "trade", 13.6, 17.0]
["2026-09-28T16:14:21.181638+00:00", "quote", 13.6, 13.6]
["2026-09-28T16:14:21.181652+00:00", "trade", 13.6, 20.0]
["2026-09-28T16:14:21.181656+00:00", "trade", 13.6, 120.0]
["2026-09-28T16:14:21.181656+00:00", "trade", 13.6, 12.0]
["2026-09-28T16:14:21.181658+00:00", "trade", 13.6, 48.0]
["2026-09-28T16:14:21.181693+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.181768+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.181823+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.181893+00:00", "trade", 13.6, 6.0]
["2026-09-28T16:14:21.181896+00:00", "trade", 13.6, 8.0]
["2026-09-28T16:14:21.182109+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.182209+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:14:21.182260+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.182260+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.182269+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.182295+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.182375+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.182566+00:00", "trade", 13.61, 14.0]
["2026-09-28T16:14:21.182570+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.182570+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.182615+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.182678+00:00", "trade", 13.605, 9.0]
["2026-09-28T16:14:21.182776+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.182836+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.182836+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.182851+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.182896+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.182936+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.183056+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.183091+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.183492+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.183573+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.183578+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.183894+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.183894+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.184049+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.184054+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.184334+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.185011+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.185257+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.193536+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.291651+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:14:21.292132+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.292132+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.292167+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.292563+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.292608+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.292613+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.292648+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.293049+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.293089+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.293530+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.293570+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.293991+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.293991+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.294026+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.294026+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.294452+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.294492+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.294974+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.294974+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.295410+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.295410+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.295450+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.295450+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.295886+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.295886+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.296372+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.296372+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.296853+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.296853+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.296888+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.297289+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.297329+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.297771+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.297771+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.298211+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.298211+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.298251+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.298251+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.298692+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.298732+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.299163+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.299163+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.299615+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.299615+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.299650+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.299685+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.300091+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.300131+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.300602+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.300602+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.301038+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.301093+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.301093+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.301519+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.301534+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.302015+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.302055+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.302491+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.302491+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.302532+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.302932+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.302973+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.303454+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.303454+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.303935+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.303935+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.304411+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.304892+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.304892+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.305333+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.305373+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.305814+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.305854+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.305854+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.306336+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.306376+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.306852+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.306892+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.307333+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.307338+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.307814+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.307814+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.308290+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.308335+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.308776+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.308807+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.309283+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.309288+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.309814+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.309814+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.310280+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:21.310280+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:22.001685+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:22.895373+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:26.680794+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:26.681285+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:26.682307+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:28.395156+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:28.395201+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:28.395572+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:28.395682+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:14:28.395782+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:14:28.396118+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:14:30.000458+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:14:30.274406+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:14:30.274431+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:14:32.870608+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:14:33.645748+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:33.646219+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:33.646254+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:33.646254+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:33.646746+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:33.647748+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:36.492919+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:37.723833+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:14:37.724233+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:37.724309+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:37.724328+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:37.724825+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:37.725707+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:37.725912+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:14:37.726258+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:37.726709+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:14:37.727060+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:37.727075+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:14:37.810474+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:37.811331+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:37.811361+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:37.811522+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:37.811812+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:39.828636+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:40.644061+00:00", "trade", 13.6, 100.0]
["2026-09-28T16:14:40.644062+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:40.644578+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:14:40.644789+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:14:41.765745+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:41.766221+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:41.766251+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:41.766251+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:41.766687+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:44.804612+00:00", "trade", 13.6108, 90.0]
["2026-09-28T16:14:46.571385+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:52.483161+00:00", "trade", 13.5948, 1.0]
["2026-09-28T16:14:52.890678+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:52.891641+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:52.892162+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:14:53.450585+00:00", "trade", 13.6, 114.0]
["2026-09-28T16:14:54.962554+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:54.963075+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:54.963115+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:54.963115+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:54.963591+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:14:56.045815+00:00", "trade", 13.61, 20.0]
["2026-09-28T16:14:56.045867+00:00", "trade", 13.61, 49.0]
["2026-09-28T16:14:58.769994+00:00", "trade", 13.6, 2.0]
["2026-09-28T16:15:00.000484+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:02.494943+00:00", "trade", 13.6103, 48.0]
["2026-09-28T16:15:02.596621+00:00", "trade", 13.605, 1.0]
["2026-09-28T16:15:03.770136+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:04.038983+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:04.303351+00:00", "trade", 13.605, 9.0]
["2026-09-28T16:15:06.235094+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:15:06.236679+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:06.236749+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:06.236774+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:06.236979+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:06.237120+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:06.237240+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:06.237411+00:00", "trade", 13.605, 148.0]
["2026-09-28T16:15:06.238949+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:15:06.239049+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:06.239175+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:15:06.239726+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:06.240533+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:15:06.240578+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:06.240679+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:15:06.240889+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:15:06.256982+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:15:06.441553+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:15:06.441563+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:15:07.130106+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.130592+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.130627+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.130662+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.130873+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:15:07.131108+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.131429+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:15:07.131580+00:00", "quote", 13.59, 13.61]
["2026-09-28T16:15:07.131590+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.132026+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.132071+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.132547+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.132587+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.133028+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.133068+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.133509+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.133549+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.133705+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.133990+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.133990+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.134472+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.134472+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.134988+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.135028+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.135469+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.135469+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.135990+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.135990+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.136431+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.136431+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.136948+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.136948+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.137429+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.137429+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.137910+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.137915+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.138391+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.138431+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.138872+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.138872+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.139388+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.139393+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.139870+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.139870+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.140351+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.140351+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.140832+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.140872+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.141313+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.141313+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.141789+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.141869+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.142310+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.142310+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.142791+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.142791+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.143263+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.143313+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.143794+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.143794+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.144270+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.144310+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.144751+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.144751+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.145232+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.145272+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.145753+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.145793+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.146235+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.146235+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.146711+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.146751+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.147232+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.147232+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.147673+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.147713+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.148194+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.148194+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.148670+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.148670+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.149152+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.149197+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.149678+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.150114+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.150154+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.605305+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.605340+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.605942+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.606463+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.606583+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:07.606904+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:08.560776+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:08.560811+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:10.604095+00:00", "trade", 13.6058, 13.0]
["2026-09-28T16:15:15.910840+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:20.357314+00:00", "trade", 13.605, 111.0]
["2026-09-28T16:15:20.873511+00:00", "trade", 13.6021, 2.0]
["2026-09-28T16:15:25.371115+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:26.564571+00:00", "trade", 13.5996, 20.0]
["2026-09-28T16:15:26.566137+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:26.566584+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:27.440349+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:28.256132+00:00", "trade", 13.6051, 10.0]
["2026-09-28T16:15:30.000515+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:30.318238+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:30.318674+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:30.587318+00:00", "trade", 13.6047, 100.0]
["2026-09-28T16:15:31.458254+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:31.880723+00:00", "trade", 13.6008, 1.0]
["2026-09-28T16:15:33.239817+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:33.240353+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:35.084936+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:35.540182+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:36.544550+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:42.902820+00:00", "trade", 13.5998, 100.0]
["2026-09-28T16:15:46.451891+00:00", "trade", 13.605, 100.0]
["2026-09-28T16:15:47.635950+00:00", "trade", 13.605, 2.0]
["2026-09-28T16:15:48.410701+00:00", "trade", 13.6014, 156.0]
["2026-09-28T16:15:48.746251+00:00", "trade", 13.605, 16.0]
["2026-09-28T16:15:50.559651+00:00", "trade", 13.6052, 1.0]
["2026-09-28T16:15:51.867322+00:00", "trade", 13.605, 10.0]
["2026-09-28T16:15:53.387051+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:53.387963+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:15:55.080994+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:16:00.000551+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:16:00.264210+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:16:00.264211+00:00", "trade", 13.61, 238.0]
["2026-09-28T16:16:00.264211+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:16:00.264214+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:16:00.264217+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:16:00.264244+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:16:00.264261+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:16:00.264262+00:00", "trade", 13.61, 12.0]
["2026-09-28T16:16:00.264262+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:16:00.264265+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:16:00.264266+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:16:00.264274+00:00", "trade", 13.61, 20.0]
["2026-09-28T16:16:00.264277+00:00", "trade", 13.61, 33.0]
["2026-09-28T16:16:00.264292+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:16:00.264331+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:16:00.264331+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:16:00.264506+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:16:00.264511+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:16:00.264606+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:16:00.264632+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:16:00.264767+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:16:00.264872+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:16:00.265062+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:16:00.265093+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:16:00.265103+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:16:00.265413+00:00", "trade", 13.61, 20.0]
["2026-09-28T16:16:00.265811+00:00", "trade", 13.61, 3.0]
["2026-09-28T16:16:00.268340+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:16:00.277532+00:00", "trade", 13.61, 100.0]
["2026-09-28T16:16:00.290078+00:00", "quote", 13.6, 13.61]
["2026-09-28T16:16:00.299054+00:00", "quote", 13.6, 13.62]
["2026-09-28T16:16:00.299164+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:16:00.299190+00:00", "trade", 13.62, 20.0]
["2026-09-28T16:16:00.299190+00:00", "trade", 13.62, 80.0]
["2026-09-28T16:16:00.299209+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:16:00.299224+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:16:00.299229+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:16:00.299239+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:16:00.299250+00:00", "trade", 13.62, 20.0]
["2026-09-28T16:16:00.299250+00:00", "trade", 13.62, 20.0]
["2026-09-28T16:16:00.299253+00:00", "trade", 13.62, 4.0]
["2026-09-28T16:16:00.299257+00:00", "trade", 13.62, 100.0]
["2026-09-28T16:16:00.299259+00:00", "trade", 13.62, 33.0]
["2026-09-28T16:16:00.299630+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:16:00.299805+00:00", "quote", 13.61, 13.62]
["2026-09-28T16:16:00.299815+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:16:00.299850+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:16:00.299881+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:16:00.300076+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:16:00.303304+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:16:00.303720+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:16:00.317623+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:16:00.317729+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:16:00.330689+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:16:00.331762+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:16:00.388949+00:00", "trade", 13.63, 56.0]
["2026-09-28T16:16:00.401007+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:16:00.435499+00:00", "quote", 13.61, 13.63]
["2026-09-28T16:16:00.435760+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.435845+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.439719+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.450238+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:16:00.450896+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.450976+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.458980+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.459010+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.459968+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.461779+00:00", "trade", 13.625, 1.0]
["2026-09-28T16:16:00.468970+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.480241+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.480361+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.535392+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:16:00.535548+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.535639+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:16:00.539452+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.539518+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.539563+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.761558+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.761638+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.761788+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.763943+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.763958+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.764389+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.785760+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.799503+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.799528+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.800611+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.801583+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.802526+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.802546+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.802565+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.803633+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.803929+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.803949+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.804836+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.804891+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.805974+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.806695+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.807332+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.807332+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.807352+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.807357+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.807898+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.808114+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.809031+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.809071+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.810089+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.810991+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.811943+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.813010+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.813862+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.814018+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.814193+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.835264+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.835274+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.836181+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.836181+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.836231+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.837118+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.838156+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.839158+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.840095+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.841233+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.842220+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.843413+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.844907+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.845388+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.845668+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.846631+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.847693+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.847718+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.848575+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.849668+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.850540+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.851382+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.852324+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.853397+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.854484+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.855532+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.856424+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.857171+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.858334+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.859346+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.860298+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.861406+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.862464+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.863411+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.864473+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.865355+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.866313+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.867380+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.868262+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.869315+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.870352+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.871380+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.872477+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.873565+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.874527+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.876467+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.877349+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.878256+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.879213+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.880241+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.881329+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.881349+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.882451+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.883383+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.884336+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.885609+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.885714+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.885889+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:00.886175+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:00.886190+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:00.886366+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:00.886366+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:00.886366+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:00.886426+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.886972+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.886972+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.887498+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.888616+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.889523+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.890510+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.901482+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:00.925002+00:00", "trade", 13.625, 2.0]
["2026-09-28T16:16:00.925607+00:00", "trade", 13.625, 2.0]
["2026-09-28T16:16:00.926175+00:00", "trade", 13.625, 8.0]
["2026-09-28T16:16:00.926187+00:00", "trade", 13.625, 2.0]
["2026-09-28T16:16:00.926782+00:00", "trade", 13.625, 2.0]
["2026-09-28T16:16:01.001535+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.002473+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.003490+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.004613+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.005525+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.006462+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.007410+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.008312+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.009459+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.010487+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.011559+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.012517+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.013559+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.014361+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.015484+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.016446+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.017604+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.018526+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.019634+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.020566+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.021593+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.022741+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.023769+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.024671+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.025793+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.026736+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.027783+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.028720+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.029773+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.030675+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.031813+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.032845+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.033762+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.034720+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.035491+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.035522+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.035697+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.036078+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.037206+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.038093+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.039015+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.039967+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.041070+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.042087+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.043055+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.043912+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.044989+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.045982+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.046924+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.049976+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.051174+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.051929+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:16:01.051946+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.051961+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.052527+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.052592+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.053680+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.054823+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.056307+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.057820+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.058907+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.059815+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.060797+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.061804+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.062692+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.063669+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.064741+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.065754+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.066816+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.067784+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.068661+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.069593+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.070560+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.071588+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.072745+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.073768+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.074720+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.075718+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.076760+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.077873+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.078950+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.079963+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.081095+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.082108+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.083020+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.084093+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.268648+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.269049+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.275565+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.280186+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.280291+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.280873+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.294491+00:00", "trade", 13.625, 100.0]
["2026-09-28T16:16:01.310789+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.318171+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.323128+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.411409+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.413128+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.415905+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.691092+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.735327+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.739096+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.739111+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.764547+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:16:01.764547+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.764549+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:16:01.764648+00:00", "trade", 13.63, 11.0]
["2026-09-28T16:16:01.764663+00:00", "trade", 13.63, 12.0]
["2026-09-28T16:16:01.764863+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.765193+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.765239+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.765629+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.770220+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.770250+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.770822+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.770892+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:01.771148+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:01.771418+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:01.771478+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:01.773528+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:01.776435+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:01.776491+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:01.779052+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.779176+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:16:01.779177+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.779179+00:00", "trade", 13.63, 33.0]
["2026-09-28T16:16:01.779197+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:01.779202+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:16:01.779202+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:16:01.779232+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:16:01.779723+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:16:01.779853+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:01.784209+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:01.799009+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:01.918880+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:02.053070+00:00", "trade", 13.635, 10.0]
["2026-09-28T16:16:02.214060+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:02.214566+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:02.214571+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:02.214812+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:02.224981+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:02.225001+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:02.225998+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:02.226139+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:02.226154+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:02.226334+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:02.330282+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:02.352781+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:02.667798+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:02.936830+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:02.970696+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:03.290519+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:03.291602+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:03.293196+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:03.298418+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:03.408791+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:03.801298+00:00", "trade", 13.635, 100.0]
["2026-09-28T16:16:03.951025+00:00", "trade", 13.6076, 200.0]
["2026-09-28T16:16:04.478705+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:06.568677+00:00", "trade", 13.63, 8.0]
["2026-09-28T16:16:06.568735+00:00", "trade", 13.63, 67.0]
["2026-09-28T16:16:06.569974+00:00", "trade", 13.63, 75.0]
["2026-09-28T16:16:07.901510+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:10.707688+00:00", "trade", 13.6081, 2.0]
["2026-09-28T16:16:12.333858+00:00", "trade", 13.635, 5100.0]
["2026-09-28T16:16:13.530766+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:14.252764+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:14.410967+00:00", "trade", 13.63, 12.0]
["2026-09-28T16:16:14.411920+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:16:14.412432+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:16:14.413210+00:00", "trade", 13.63, 61.0]
["2026-09-28T16:16:14.413415+00:00", "trade", 13.63, 39.0]
["2026-09-28T16:16:14.413421+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:16:14.413423+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:14.413438+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:14.413442+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:16:14.413478+00:00", "trade", 13.63, 126.0]
["2026-09-28T16:16:14.413478+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:14.413481+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:16:14.413483+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:14.413499+00:00", "trade", 13.63, 56.0]
["2026-09-28T16:16:14.413548+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:14.413638+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:14.413663+00:00", "quote", 13.63, 13.63]
["2026-09-28T16:16:14.413678+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.413680+00:00", "trade", 13.63, 4.0]
["2026-09-28T16:16:14.413683+00:00", "trade", 13.63, 3.0]
["2026-09-28T16:16:14.413686+00:00", "trade", 13.63, 93.0]
["2026-09-28T16:16:14.413710+00:00", "trade", 13.63, 9.0]
["2026-09-28T16:16:14.413713+00:00", "trade", 13.63, 16.0]
["2026-09-28T16:16:14.413713+00:00", "trade", 13.63, 13.0]
["2026-09-28T16:16:14.413714+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.413722+00:00", "trade", 13.63, 25.0]
["2026-09-28T16:16:14.413728+00:00", "trade", 13.63, 25.0]
["2026-09-28T16:16:14.413731+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:16:14.413734+00:00", "trade", 13.63, 125.0]
["2026-09-28T16:16:14.413737+00:00", "trade", 13.63, 39.0]
["2026-09-28T16:16:14.413779+00:00", "trade", 13.63, 44.0]
["2026-09-28T16:16:14.413784+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.413944+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:16:14.413944+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:16:14.413974+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.413986+00:00", "trade", 13.63, 37.0]
["2026-09-28T16:16:14.414014+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.414047+00:00", "trade", 13.63, 61.0]
["2026-09-28T16:16:14.414047+00:00", "trade", 13.63, 75.0]
["2026-09-28T16:16:14.414064+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.414295+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.414370+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.414390+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.414410+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.414425+00:00", "trade", 13.63, 33.0]
["2026-09-28T16:16:14.414531+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.414536+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.414556+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.414611+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.414696+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.414716+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.414816+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.414887+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.414887+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.415022+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.415052+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.415348+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.418896+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.424319+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.424750+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.425091+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.426489+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.427040+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.449048+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.614954+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:14.619400+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:14.619460+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:14.619460+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:14.725854+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:15.256074+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:17.055594+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:18.667351+00:00", "trade", 13.6112, 41.0]
["2026-09-28T16:16:19.522954+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:19.523475+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:19.523475+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:19.523750+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:19.523956+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:19.524718+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:21.659941+00:00", "trade", 13.635, 8.0]
["2026-09-28T16:16:22.108756+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:22.108791+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:22.108792+00:00", "trade", 13.63, 60.0]
["2026-09-28T16:16:22.109036+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:22.109041+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:22.109071+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:22.109147+00:00", "trade", 13.63, 27.0]
["2026-09-28T16:16:22.109197+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:22.109202+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.109237+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.109237+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.109262+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.109517+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.109718+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.109913+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.109954+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.109994+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.110024+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.110024+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.110174+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.110189+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.113557+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.114174+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.114544+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.114640+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.114996+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.115316+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.115918+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.116258+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.148200+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.148255+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.148561+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.149528+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.215891+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:22.215946+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:24.072990+00:00", "trade", 13.6172, 19.0]
["2026-09-28T16:16:24.654365+00:00", "trade", 13.625, 75.0]
["2026-09-28T16:16:25.357209+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:26.657353+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:26.657353+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:26.674639+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:26.733379+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:28.822719+00:00", "trade", 13.6174, 96.0]
["2026-09-28T16:16:30.000587+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:30.530367+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:30.530372+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:30.530823+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:30.531204+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:30.531334+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:30.577294+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:30.580657+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:31.576339+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:32.018775+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:32.019095+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:32.019216+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:32.020098+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:33.625468+00:00", "trade", 13.625, 25.0]
["2026-09-28T16:16:34.464524+00:00", "trade", 13.6292, 10.0]
["2026-09-28T16:16:35.127029+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:35.127030+00:00", "trade", 13.63, 25.0]
["2026-09-28T16:16:35.127179+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:35.127249+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:35.127254+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:35.127515+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:35.127540+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:35.127540+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:35.127580+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:35.127580+00:00", "quote", 13.62, 13.63]
["2026-09-28T16:16:35.127625+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:35.127705+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:35.127715+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:35.127745+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:35.127785+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:35.128066+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:35.128292+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:35.128427+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:35.128502+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:35.128587+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:35.128828+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:35.128868+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:35.128928+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:35.128928+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:35.128988+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:35.129259+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:35.129389+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:35.136742+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:35.137669+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:35.233373+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:36.745807+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:36.747622+00:00", "trade", 13.63, 100.0]
["2026-09-28T16:16:36.747867+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:36.747872+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:36.778551+00:00", "trade", 13.63, 1.0]
["2026-09-28T16:16:40.116268+00:00", "trade", 13.63, 75.0]
["2026-09-28T16:16:40.116271+00:00", "trade", 13.63, 75.0]
["2026-09-28T16:16:40.155202+00:00", "trade", 13.62, 2.0]
["2026-09-28T16:16:40.166337+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:40.169522+00:00", "trade", 13.63, 75.0]
["2026-09-28T16:16:40.282173+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:40.488286+00:00", "trade", 13.64, 1.0]
["2026-09-28T16:16:40.488290+00:00", "quote", 13.62, 13.64]
["2026-09-28T16:16:40.488350+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:40.488350+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:40.488476+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:40.488560+00:00", "trade", 13.64, 1.0]
["2026-09-28T16:16:40.500532+00:00", "trade", 13.64, 1.0]
["2026-09-28T16:16:40.892560+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:40.917379+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:16:40.917417+00:00", "trade", 13.64, 99.0]
["2026-09-28T16:16:40.917480+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:16:40.917510+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:40.917570+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:40.917710+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:40.917956+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:40.917977+00:00", "trade", 13.64, 3.0]
["2026-09-28T16:16:40.917979+00:00", "trade", 13.64, 4.0]
["2026-09-28T16:16:40.917982+00:00", "trade", 13.64, 1.0]
["2026-09-28T16:16:40.918171+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:40.918221+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:40.918467+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:40.918813+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:40.919936+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:40.929052+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:40.947431+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:40.947988+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:40.947988+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:40.947993+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:40.948624+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:16:40.948940+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:16:40.948940+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:16:40.948955+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:16:40.949912+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:16:40.951977+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:16:40.952894+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:16:40.980926+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:16:40.989467+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:16:41.013133+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:16:41.061258+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:41.188537+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:16:41.188802+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:16:41.407479+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:16:41.407585+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:16:41.408217+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:41.408813+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:16:41.408943+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:16:41.487205+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:16:41.488147+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:16:41.488974+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:41.502085+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:16:41.503168+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:41.503228+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:41.503248+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:41.503278+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:41.503338+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:41.503379+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:41.534217+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:41.534237+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:41.534307+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:41.534428+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:41.604720+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:41.604725+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:41.679865+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:41.679865+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:41.819718+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:42.003698+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:42.004254+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:42.017556+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:42.017826+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:42.144303+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:42.369538+00:00", "trade", 13.65, 25.0]
["2026-09-28T16:16:42.369542+00:00", "trade", 13.65, 5.0]
["2026-09-28T16:16:42.369542+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:16:42.369547+00:00", "trade", 13.65, 11.0]
["2026-09-28T16:16:42.369565+00:00", "trade", 13.65, 11.0]
["2026-09-28T16:16:42.369568+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:16:42.369568+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:16:42.369649+00:00", "trade", 13.65, 10.0]
["2026-09-28T16:16:42.369655+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:16:42.369655+00:00", "trade", 13.65, 5.0]
["2026-09-28T16:16:42.369664+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:16:42.369706+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:16:42.369711+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:42.369712+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:16:42.369721+00:00", "trade", 13.65, 5.0]
["2026-09-28T16:16:42.369748+00:00", "trade", 13.65, 20.0]
["2026-09-28T16:16:42.369771+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:42.369786+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:42.369791+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:42.369821+00:00", "trade", 13.65, 95.0]
["2026-09-28T16:16:42.369902+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:16:42.370077+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:16:42.370172+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:42.370262+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:42.370458+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:42.370548+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:42.370618+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:42.370734+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:42.371029+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:42.475188+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:42.520962+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:42.637400+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:42.638668+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:42.870622+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:42.870647+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:42.870832+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:42.906417+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:43.014435+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:43.014966+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:43.031141+00:00", "trade", 13.66, 4.0]
["2026-09-28T16:16:43.031200+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:43.031601+00:00", "trade", 13.66, 96.0]
["2026-09-28T16:16:43.031751+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:43.031769+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:16:43.031772+00:00", "trade", 13.66, 79.0]
["2026-09-28T16:16:43.031786+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:43.031786+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:43.032273+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:43.032348+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:16:43.046702+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:16:43.046947+00:00", "trade", 13.66, 4.0]
["2026-09-28T16:16:43.046963+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.067422+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:16:43.069762+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.074789+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:16:43.078448+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:16:43.087043+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:16:43.087735+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.102991+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.105222+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.105272+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.105292+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.175567+00:00", "trade", 13.67, 4.0]
["2026-09-28T16:16:43.186801+00:00", "trade", 13.6651, 12.0]
["2026-09-28T16:16:43.210322+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.648218+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.676014+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.822729+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.823967+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.824744+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.825210+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.825486+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.848290+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.848491+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.848536+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.848561+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.849087+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.865105+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.865466+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.865501+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.866038+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.889784+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.899102+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.899673+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:43.906419+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:43.906474+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:43.906484+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:43.906715+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:43.907031+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.908188+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.908190+00:00", "trade", 13.68, 32.0]
["2026-09-28T16:16:43.908248+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.908253+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.908925+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.909015+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.909020+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.909341+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.909371+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.917155+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.917706+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.917736+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:43.917962+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.917964+00:00", "trade", 13.68, 68.0]
["2026-09-28T16:16:43.918017+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:16:43.918072+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:16:43.918072+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.918093+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:16:43.918096+00:00", "trade", 13.68, 75.0]
["2026-09-28T16:16:43.918102+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:16:43.918122+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.918123+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:16:43.918132+00:00", "trade", 13.68, 6.0]
["2026-09-28T16:16:43.918135+00:00", "trade", 13.68, 94.0]
["2026-09-28T16:16:43.918180+00:00", "trade", 13.68, 75.0]
["2026-09-28T16:16:43.918423+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.918458+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.918463+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:16:43.918481+00:00", "trade", 13.68, 75.0]
["2026-09-28T16:16:43.918483+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.918508+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:16:43.918513+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:43.918526+00:00", "trade", 13.68, 25.0]
["2026-09-28T16:16:43.918526+00:00", "trade", 13.68, 75.0]
["2026-09-28T16:16:43.918528+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:43.918533+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:43.918535+00:00", "trade", 13.68, 20.0]
["2026-09-28T16:16:43.918538+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:43.918538+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:43.918543+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:43.918554+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:43.918558+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:43.918559+00:00", "trade", 13.68, 75.0]
["2026-09-28T16:16:43.918562+00:00", "trade", 13.68, 57.0]
["2026-09-28T16:16:43.918563+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:43.918583+00:00", "trade", 13.68, 29.0]
["2026-09-28T16:16:43.918584+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:43.918586+00:00", "trade", 13.68, 4.0]
["2026-09-28T16:16:43.918588+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:43.918589+00:00", "trade", 13.68, 96.0]
["2026-09-28T16:16:43.918594+00:00", "trade", 13.68, 4.0]
["2026-09-28T16:16:43.918594+00:00", "trade", 13.68, 133.0]
["2026-09-28T16:16:43.918598+00:00", "trade", 13.68, 6.0]
["2026-09-28T16:16:43.918598+00:00", "trade", 13.68, 57.0]
["2026-09-28T16:16:43.918619+00:00", "trade", 13.68, 29.0]
["2026-09-28T16:16:43.918619+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.918622+00:00", "trade", 13.68, 71.0]
["2026-09-28T16:16:43.918623+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.918663+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.918667+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:16:43.918685+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:16:43.918759+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.918905+00:00", "trade", 13.68, 25.0]
["2026-09-28T16:16:43.919019+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.919024+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.919029+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.919039+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.919069+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.919180+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.919194+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:16:43.919195+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.919235+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:43.919285+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:43.919285+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:43.919360+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:43.919400+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:43.919430+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:43.919591+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.919731+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.919821+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.920192+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.920603+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.920638+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.924542+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.925364+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.925455+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.926442+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.927309+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.928206+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.929128+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.930106+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.930487+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.930507+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:43.976474+00:00", "trade", 13.675, 100.0]
["2026-09-28T16:16:43.977340+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:16:44.020253+00:00", "trade", 13.675, 100.0]
["2026-09-28T16:16:44.020256+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:16:44.021729+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:16:44.061103+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.061108+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.061344+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.061905+00:00", "trade", 13.67, 60.0]
["2026-09-28T16:16:44.061905+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.062452+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.062467+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.062492+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.062527+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.062537+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.062637+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:44.062672+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:44.062687+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:44.062687+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:44.063509+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:44.063544+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:44.063624+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:44.070416+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:44.075818+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:44.095325+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.095325+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:44.095691+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.167998+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.176479+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.179471+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.316733+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.316758+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.316954+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.317064+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:16:44.317540+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:16:44.317591+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.317611+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.317676+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.317831+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.317856+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.318092+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.318127+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.318127+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.318197+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.318362+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.318693+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.346560+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.346590+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.346620+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.346865+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:16:44.347186+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:16:44.347572+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.347582+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.347607+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.348204+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.488483+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.669285+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:16:44.669300+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:16:44.669325+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:16:44.669876+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.669957+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.669977+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.669982+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.670568+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.670819+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.670979+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.671089+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.671099+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.671114+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.671134+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.671154+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.671189+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.671325+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.672979+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.673004+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.673239+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:16:44.673746+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.673771+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.673776+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.674332+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.676918+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.676953+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.676978+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.677063+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:16:44.677545+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.677590+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.677620+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.677685+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.678146+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.693256+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:16:44.707596+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.707621+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:16:44.720572+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.720617+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.720998+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.721023+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.721038+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.721053+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.721119+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.721119+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.721214+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.721284+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.721505+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.721585+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.721695+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.722066+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.722136+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.722137+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:16:44.722316+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.722321+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:16:44.722632+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:16:44.722657+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:16:44.722662+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:44.722768+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:44.722938+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:44.723103+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:16:44.723284+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:16:44.723620+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:44.723970+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:16:44.724732+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.724752+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.724787+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.724812+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.724878+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.724923+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.725825+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.725850+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.727228+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.727343+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.727364+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.728642+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.728687+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.728692+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.728747+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.729308+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.729323+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.730331+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.732250+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.732406+00:00", "trade", 13.675, 8.0]
["2026-09-28T16:16:44.732766+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.732802+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.733107+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.733132+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.733142+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.733488+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.733503+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.733528+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.733568+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.733704+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.734671+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.734721+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.734731+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.734741+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.735122+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.735147+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.735448+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.735729+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.735739+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.735814+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.735814+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.737412+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.737914+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.738831+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.739848+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.740831+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.742224+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.749065+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.752990+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.761119+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.762868+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.766271+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.767419+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.768416+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.769319+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.770481+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.771384+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.772491+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.773464+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.774456+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.775348+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.776045+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.776050+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.779082+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.779578+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.781082+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.782350+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.783397+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.784485+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.785668+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.786590+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.787713+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.788695+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.795672+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.854662+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:44.854697+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.855349+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.855539+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.855539+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.856131+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.856141+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.856221+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.856447+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.860617+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.861321+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:16:44.884880+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.964048+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.965136+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.965136+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.965301+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:44.966865+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.001227+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.068453+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.068453+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.068889+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.068889+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.085383+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.085513+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.345905+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.346065+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.346090+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.346171+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.346211+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.346326+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.346602+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.346672+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.346847+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.347022+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.347168+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.347514+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.347544+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.348055+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.379049+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.381174+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.405923+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.406094+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.406124+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.406459+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.406474+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.406509+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:45.406645+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:45.406670+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.406860+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.406920+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.407031+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:45.407331+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:45.407361+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:45.407367+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:45.407382+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:45.407407+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:45.407410+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:16:45.407432+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:45.407432+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:45.407442+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:45.407452+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:45.407587+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.407727+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.407762+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.407958+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.407968+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.407983+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.408003+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.408038+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.408269+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.408464+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.408499+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.408835+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.409202+00:00", "trade", 13.67, 2.0]
["2026-09-28T16:16:45.409381+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.409391+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.410038+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.410203+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.415571+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.415586+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.415676+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.416153+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.418403+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.418914+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.419450+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.419616+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.421330+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.421761+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.423084+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.423931+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.424718+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.426933+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.439167+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.448359+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.462318+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.465024+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.468202+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.469685+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.485784+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.485954+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.485969+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.550884+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.552252+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.552568+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.552573+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.556568+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.556573+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.577297+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.577683+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.577683+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.578841+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.578841+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.637040+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.637857+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.637907+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.912788+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.912863+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.912928+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.913074+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.913374+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.913434+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.914512+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.914873+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.931302+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.931563+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.932299+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.980760+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.981186+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.982188+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:45.982710+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:46.012696+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:46.093173+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:46.093494+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:46.094136+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:46.094376+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:46.094431+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:46.095674+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:46.144701+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:46.165772+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:46.166759+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:46.402876+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:16:46.403910+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.803905+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.803930+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.803955+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.804887+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.805844+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.806296+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.806406+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.807303+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.808185+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.808967+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.809879+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.810907+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.811769+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.812741+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.813844+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.814811+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.815758+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.816866+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.817883+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.819016+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.819948+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.821086+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.822108+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.823216+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.823622+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.824745+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.825772+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.826865+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.827817+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.828779+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.829742+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.830629+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.831486+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.832448+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.833501+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.834553+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.835545+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.836553+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.837591+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.838713+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.839705+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.840653+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.841715+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.842833+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.843775+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.844702+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.845629+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.846106+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.846126+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.847153+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.848196+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.849118+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.850035+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.851483+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.852651+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.854170+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.855167+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.856134+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.857077+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.857989+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.858941+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.859853+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.860941+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.861938+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.862765+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.863828+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.864795+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.865818+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.866665+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.867802+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.868740+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.869712+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.870764+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.871677+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.872579+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.873727+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.874564+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.875716+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.876673+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.877716+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.878648+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.879626+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:46.880648+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:47.001146+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:47.007586+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:47.007606+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:47.007606+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:47.007636+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:47.008037+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:47.009140+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:47.647829+00:00", "trade", 13.665, 300.0]
["2026-09-28T16:16:47.715967+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:48.445417+00:00", "trade", 13.668, 25.0]
["2026-09-28T16:16:48.822920+00:00", "trade", 13.618, 100.0]
["2026-09-28T16:16:49.603352+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:49.704682+00:00", "trade", 13.618, 75.0]
["2026-09-28T16:16:50.323285+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.657142+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:50.657408+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:50.657593+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:50.657929+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.657994+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.666941+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.666971+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:50.666981+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:50.667066+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:50.667236+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:50.667462+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.667783+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.671256+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.671276+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:50.671281+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:50.671622+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:50.671662+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.672569+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.673306+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.673331+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:50.673331+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:50.674388+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.674413+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.674624+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.674814+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.675646+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.675671+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:50.675681+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:50.676353+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.676378+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.676583+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.676729+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.676729+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.677170+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:50.677536+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:50.677571+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.677581+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:50.677596+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:50.677691+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.677912+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.682162+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:50.781414+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:51.422068+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:51.422183+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:51.422263+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:51.479605+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:16:51.479675+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:51.479710+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:51.481710+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:51.550385+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:16:51.550385+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:16:51.550388+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:16:51.550389+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:16:51.550391+00:00", "trade", 13.67, 200.0]
["2026-09-28T16:16:51.550391+00:00", "trade", 13.67, 265.0]
["2026-09-28T16:16:51.553100+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:16:51.554454+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:16:51.554539+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.554724+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.554730+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.554825+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.555316+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.561180+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.563776+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.566633+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.567610+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.587566+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:16:51.587569+00:00", "trade", 13.67, 25.0]
["2026-09-28T16:16:51.587593+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:51.587713+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.587768+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.587798+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.587854+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.587869+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.587979+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.587989+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.596138+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.596158+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.596178+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:51.597271+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.598790+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.603110+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.624526+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:51.624997+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.629739+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:51.631217+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.632265+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.632550+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.635512+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.635512+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.653911+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.655525+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.662612+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.662692+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:51.663224+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.664361+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.664978+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.668231+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.669108+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.669168+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:51.669539+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.675107+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:51.676205+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.676215+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.676215+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.680831+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.680846+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.681111+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.681657+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.681788+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:51.686564+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.686860+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.686905+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.687196+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.688960+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:16:51.690068+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.690073+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.690103+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.690118+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.691767+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.692483+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.692584+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.694052+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.694067+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.694899+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.696693+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.696734+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.706211+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.706377+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.706482+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.707885+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.708351+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.720946+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:51.721728+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:52.080550+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:52.242878+00:00", "trade", 13.6289, 56.0]
["2026-09-28T16:16:52.513543+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:53.036050+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:53.564221+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:53.968616+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:55.107695+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:55.204922+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:55.983135+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:56.328253+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:57.102075+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:57.670487+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:57.722506+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:57.723348+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:58.027324+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:58.060633+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:16:58.060633+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:58.060654+00:00", "trade", 13.68, 1.0]
["2026-09-28T16:16:58.061177+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:16:58.061340+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:58.061385+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:58.061786+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:58.061841+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:58.069028+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:16:58.069535+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.069956+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.069986+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.070111+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.071800+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.108698+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.109284+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.109304+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.109836+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.109931+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.109978+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:16:58.110001+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.110011+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.110382+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.110422+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.110598+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.133768+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.134309+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.135096+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.146684+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.147611+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.147616+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.149515+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.149515+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.149846+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.155244+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.155971+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.156537+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.156562+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.156617+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.156938+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.156953+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.156963+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.157013+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.159509+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.160036+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.160111+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.160552+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.173768+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.173874+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.174781+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.175247+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.175277+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.175277+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.175507+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.175558+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.175573+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.175693+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.175748+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.175853+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.175878+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.175888+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.177452+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.177948+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.178450+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.178480+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.179146+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.179236+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.187251+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.190964+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.191265+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.197731+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.197746+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.204722+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.204737+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.207083+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.210316+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.210351+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.210797+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.210857+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.210902+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.211067+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.211378+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.211393+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.211408+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.211433+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.211498+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.211513+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.211649+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.211859+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.213674+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.216365+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.216385+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.221848+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.224895+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.226539+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.226680+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.227271+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.227301+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.227341+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.227366+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.228088+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.228349+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.228489+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.228870+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.229040+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.229075+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.229090+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.229246+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.229416+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.229692+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.229722+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.230148+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.230233+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.230283+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.230288+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.230298+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.230333+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.230444+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.230659+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.231025+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.231105+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.231220+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.231306+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.231566+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.231586+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.231621+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.231747+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.231912+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.233110+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.233120+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.233140+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.233205+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.234338+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.235375+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.236493+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.237375+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.238413+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.239580+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.240533+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.242618+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.243405+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.255539+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.256165+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.256295+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.258205+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.261593+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.262620+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.263613+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.263848+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.263861+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.264134+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.264841+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.265091+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.268294+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.268695+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.268725+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.268815+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.269251+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.269783+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.277912+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.278153+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.287871+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.289319+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.294762+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.296612+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.300902+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.302115+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.362860+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.566260+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.758900+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:58.759216+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.759461+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:58.759717+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:16:59.883820+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:16:59.884341+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:00.000619+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.442656+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:17:01.451816+00:00", "trade", 13.685, 100.0]
["2026-09-28T16:17:01.471916+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.474823+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.481564+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.482401+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.485979+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.488245+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.491984+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.493362+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.494114+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.495076+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.496174+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.497096+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.498088+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.498970+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.499892+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.502223+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.503110+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.503832+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.504864+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.505801+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.506949+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.507932+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.508999+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.509926+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.510979+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.511856+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.512728+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.513675+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.514557+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.515660+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.516211+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.521068+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.521975+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.523038+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.523900+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.524912+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.525834+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.526807+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.527909+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.528982+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.530095+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.532049+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.533207+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.534099+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.535001+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.536014+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.536941+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.541402+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.542284+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.543306+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.544268+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.545331+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.546414+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.548153+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.549190+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.549892+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.550608+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.551596+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.552653+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.553435+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.554247+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.557274+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.558222+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.559169+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.560016+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.560818+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.561905+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.562086+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.562251+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.562898+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.563630+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.564156+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.564893+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.565469+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.566141+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.566757+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.567248+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.568045+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.568486+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.572235+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.573318+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:01.574180+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.046793+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.237089+00:00", "trade", 13.685, 100.0]
["2026-09-28T16:17:02.237092+00:00", "trade", 13.69, 100.0]
["2026-09-28T16:17:02.237092+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.237170+00:00", "trade", 13.685, 100.0]
["2026-09-28T16:17:02.237477+00:00", "trade", 13.685, 100.0]
["2026-09-28T16:17:02.237477+00:00", "trade", 13.685, 100.0]
["2026-09-28T16:17:02.237483+00:00", "trade", 13.685, 100.0]
["2026-09-28T16:17:02.237533+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.237593+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.237642+00:00", "trade", 13.685, 100.0]
["2026-09-28T16:17:02.237663+00:00", "trade", 13.685, 100.0]
["2026-09-28T16:17:02.237789+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.237805+00:00", "trade", 13.685, 100.0]
["2026-09-28T16:17:02.238039+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.238054+00:00", "trade", 13.685, 100.0]
["2026-09-28T16:17:02.238078+00:00", "trade", 13.69, 100.0]
["2026-09-28T16:17:02.238135+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.238305+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.238435+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.238556+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.238771+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.238776+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.238911+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.239347+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.239398+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.239478+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.239758+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.239944+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.240039+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.240260+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.240510+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.240540+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.240901+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.241773+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.242049+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.242079+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.242535+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.242600+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.242655+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.243332+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.243888+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.456237+00:00", "trade", 13.685, 1.0]
["2026-09-28T16:17:02.528072+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.577640+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.588215+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:02.588511+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:03.237144+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:04.206067+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:04.211079+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:04.211119+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:05.187985+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:05.547779+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:05.561482+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:07.725206+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:09.078091+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:10.233460+00:00", "trade", 13.68, 43.0]
["2026-09-28T16:17:10.233557+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:17:10.233563+00:00", "trade", 13.68, 60.0]
["2026-09-28T16:17:10.233566+00:00", "trade", 13.68, 40.0]
["2026-09-28T16:17:10.233611+00:00", "trade", 13.68, 57.0]
["2026-09-28T16:17:10.233617+00:00", "trade", 13.68, 160.0]
["2026-09-28T16:17:10.233684+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:10.233699+00:00", "trade", 13.68, 80.0]
["2026-09-28T16:17:10.233699+00:00", "trade", 13.68, 25.0]
["2026-09-28T16:17:10.233701+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:17:10.233710+00:00", "trade", 13.68, 111.0]
["2026-09-28T16:17:10.233713+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:17:10.233720+00:00", "trade", 13.68, 178.0]
["2026-09-28T16:17:10.233724+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:10.233729+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:10.233729+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:10.233734+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:10.233791+00:00", "trade", 13.68, 22.0]
["2026-09-28T16:17:10.233959+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:10.233990+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.234175+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.234205+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.234215+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.234250+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.234275+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.234285+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:10.234300+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:10.234315+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.234317+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:17:10.234317+00:00", "trade", 13.68, 80.0]
["2026-09-28T16:17:10.234325+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.234350+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:10.234391+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:10.234461+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:10.234496+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:10.234606+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:10.234651+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:10.234706+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:10.234712+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.234756+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.234789+00:00", "trade", 13.68, 4.0]
["2026-09-28T16:17:10.234798+00:00", "trade", 13.68, 2.0]
["2026-09-28T16:17:10.234822+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:10.234827+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:10.234842+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:17:10.234957+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:10.235052+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:17:10.235097+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:17:10.235127+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:17:10.235313+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:10.235358+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:10.235413+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:10.235448+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:17:10.235478+00:00", "quote", 13.68, 13.68]
["2026-09-28T16:17:10.238415+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:10.239292+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:10.239382+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:10.239382+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:10.239382+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:10.239403+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.239428+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.239453+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.239859+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.239894+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.240300+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.242921+00:00", "trade", 13.68, 75.0]
["2026-09-28T16:17:10.243847+00:00", "trade", 13.68, 25.0]
["2026-09-28T16:17:10.245161+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.245988+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.334590+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.336605+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:10.359533+00:00", "trade", 13.68, 1.0]
["2026-09-28T16:17:12.040025+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:12.042827+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:12.275101+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:12.275517+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:12.392888+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:17:12.392945+00:00", "trade", 13.67, 90.0]
["2026-09-28T16:17:12.392948+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:17:12.392987+00:00", "trade", 13.67, 125.0]
["2026-09-28T16:17:12.392996+00:00", "trade", 13.67, 160.0]
["2026-09-28T16:17:12.393018+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:12.393044+00:00", "trade", 13.67, 81.0]
["2026-09-28T16:17:12.393047+00:00", "trade", 13.67, 125.0]
["2026-09-28T16:17:12.393163+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:12.393197+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:17:12.393223+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:12.393223+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:12.393238+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:12.393364+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:17:12.393494+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.393494+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.393494+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.393529+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.393529+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.393559+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.393674+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.393680+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.393710+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.393750+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.393775+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.393885+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.394376+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.394757+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.395238+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.406901+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.424769+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.425114+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.425350+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.425571+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.425671+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.425721+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.429480+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.429525+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.429565+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.429630+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.429791+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.429821+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.430593+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.431189+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.431324+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.431369+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.431369+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.431389+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.431490+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.431725+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.431750+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.431966+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.431991+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.432362+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.432567+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.432567+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.432612+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.432627+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.432663+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.432683+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.433219+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.433770+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.433775+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.433870+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.434146+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.434311+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.434337+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.434352+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.434537+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.435509+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.435630+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.435890+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.436096+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.436176+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.436226+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.436252+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.436252+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.437509+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.479404+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:12.479740+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.480071+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.480281+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.480316+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.480351+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.480737+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:12.502725+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:15.564573+00:00", "trade", 13.6251, 66.0]
["2026-09-28T16:17:15.691659+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:17:16.861524+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:17.018694+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:18.943318+00:00", "trade", 13.6252, 100.0]
["2026-09-28T16:17:26.565698+00:00", "trade", 13.6501, 33.0]
["2026-09-28T16:17:26.567105+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:28.682192+00:00", "trade", 13.6254, 11.0]
["2026-09-28T16:17:28.683506+00:00", "trade", 13.66, 2.0]
["2026-09-28T16:17:30.000645+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:33.096429+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:33.097183+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:17:34.733190+00:00", "trade", 13.6726, 8.0]
["2026-09-28T16:17:34.753561+00:00", "trade", 13.67, 2.0]
["2026-09-28T16:17:34.762699+00:00", "trade", 13.6707, 26.0]
["2026-09-28T16:17:41.442285+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:41.442691+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:17:41.442801+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:17:41.443142+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:17:41.443162+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:17:41.443262+00:00", "trade", 13.67, 2.0]
["2026-09-28T16:17:41.443327+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:41.443342+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:41.443352+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:41.443382+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:41.443412+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:41.443599+00:00", "trade", 13.67, 2.0]
["2026-09-28T16:17:41.443808+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:41.443843+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:41.443868+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:41.443924+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:41.444008+00:00", "trade", 13.67, 2.0]
["2026-09-28T16:17:41.444099+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:41.444430+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:41.446666+00:00", "trade", 13.665, 100.0]
["2026-09-28T16:17:41.447247+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:41.473971+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:41.473975+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:41.474006+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:17:41.474311+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:41.474747+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:41.475103+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:41.475103+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:41.475288+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:41.475699+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:41.475750+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:41.530395+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:41.531042+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:41.531087+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:41.579853+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:42.329948+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:44.223513+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:45.945037+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:46.874962+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:49.576379+00:00", "trade", 13.6257, 1.0]
["2026-09-28T16:17:54.784991+00:00", "trade", 13.67, 5.0]
["2026-09-28T16:17:58.509808+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:17:58.509958+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:58.510018+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:58.510444+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:58.511341+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:58.511351+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:58.511537+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:58.511963+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:58.511983+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:58.512404+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:58.545979+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:17:58.546896+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:00.000671+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:01.014191+00:00", "trade", 13.67, 2.0]
["2026-09-28T16:18:02.396221+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:18:05.073660+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.573709+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.797991+00:00", "trade", 13.67, 3.0]
["2026-09-28T16:18:11.799856+00:00", "trade", 13.67, 4.0]
["2026-09-28T16:18:11.799859+00:00", "trade", 13.67, 3.0]
["2026-09-28T16:18:11.805337+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.805808+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.812189+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.812770+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.821356+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.822193+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.830137+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.831134+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.839860+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.840476+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.845413+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.845899+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.848806+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.849012+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.850580+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.850600+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.853567+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.854003+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:11.969698+00:00", "trade", 13.67, 6.0]
["2026-09-28T16:18:13.531518+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:15.725681+00:00", "trade", 13.6394, 90.0]
["2026-09-28T16:18:19.961949+00:00", "trade", 13.655, 47.0]
["2026-09-28T16:18:20.153209+00:00", "trade", 13.6394, 90.0]
["2026-09-28T16:18:20.263954+00:00", "trade", 13.67, 2.0]
["2026-09-28T16:18:20.765723+00:00", "trade", 13.6693, 1.0]
["2026-09-28T16:18:21.488672+00:00", "trade", 13.655, 39.0]
["2026-09-28T16:18:21.518750+00:00", "trade", 13.6693, 8.0]
["2026-09-28T16:18:24.482191+00:00", "trade", 13.6697, 9.0]
["2026-09-28T16:18:24.654695+00:00", "trade", 13.6697, 15.0]
["2026-09-28T16:18:24.655727+00:00", "trade", 13.67, 8.0]
["2026-09-28T16:18:24.659949+00:00", "trade", 13.6663, 3.0]
["2026-09-28T16:18:24.660018+00:00", "trade", 13.6711, 4.0]
["2026-09-28T16:18:24.691196+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:18:24.691915+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:18:25.771859+00:00", "trade", 13.6395, 20.0]
["2026-09-28T16:18:26.947915+00:00", "trade", 13.6395, 90.0]
["2026-09-28T16:18:27.498147+00:00", "trade", 13.6773, 125.0]
["2026-09-28T16:18:27.903873+00:00", "trade", 13.6296, 1.0]
["2026-09-28T16:18:28.360479+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:18:30.000697+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:18:34.007664+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:18:34.572848+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:18:37.665292+00:00", "trade", 13.6709, 22.0]
["2026-09-28T16:18:41.072920+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:18:42.306032+00:00", "trade", 13.673, 1.0]
["2026-09-28T16:18:45.030552+00:00", "trade", 13.673, 3.0]
["2026-09-28T16:18:47.572911+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:18:47.572914+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:18:48.203660+00:00", "trade", 13.6299, 3.0]
["2026-09-28T16:18:48.514618+00:00", "trade", 13.67, 7.0]
["2026-09-28T16:18:50.920306+00:00", "trade", 13.6726, 3.0]
["2026-09-28T16:18:53.564490+00:00", "trade", 13.6775, 28.0]
["2026-09-28T16:19:00.000723+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:00.023468+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:00.023469+00:00", "trade", 13.66, 4.0]
["2026-09-28T16:19:00.023487+00:00", "trade", 13.66, 96.0]
["2026-09-28T16:19:00.023488+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:00.023490+00:00", "trade", 13.66, 200.0]
["2026-09-28T16:19:00.023493+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:19:00.023781+00:00", "trade", 13.66, 5.0]
["2026-09-28T16:19:00.023784+00:00", "trade", 13.66, 5.0]
["2026-09-28T16:19:00.023787+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:19:00.023919+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:00.023929+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:00.023954+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:00.023959+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:00.023959+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:00.024014+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:00.024016+00:00", "trade", 13.66, 30.0]
["2026-09-28T16:19:00.024016+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:19:00.024039+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:19:00.024069+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:19:00.024074+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:19:00.024239+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:00.024671+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:00.024731+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:00.024796+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:00.024946+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:00.024997+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:00.024997+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:00.025059+00:00", "trade", 13.65, 7.0]
["2026-09-28T16:19:00.025112+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:00.025117+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:00.025152+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:00.025317+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:00.025736+00:00", "trade", 13.66, 38.0]
["2026-09-28T16:19:00.027111+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:00.027437+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:00.073136+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:00.073317+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:00.324595+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:19:00.324641+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:19:00.324719+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:19:00.324776+00:00", "trade", 13.66, 49.0]
["2026-09-28T16:19:00.324800+00:00", "trade", 13.66, 51.0]
["2026-09-28T16:19:00.325123+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:00.325168+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:00.325614+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:00.325629+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:00.326085+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.398814+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:19:03.398854+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:19:03.398889+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:19:03.398894+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.398945+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.398985+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.398995+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.399130+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.399224+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:19:03.399275+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.399416+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.399576+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.399616+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.399776+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.399817+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.399817+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.399897+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.442328+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.442348+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.442909+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.443190+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.443827+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.443902+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.443987+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.444388+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.444468+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.444904+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.462316+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.501204+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.501244+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.501650+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.501690+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.505248+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.518495+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:03.518931+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:04.559876+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:04.587161+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:04.587627+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:05.188962+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:07.167971+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:12.399223+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:19:12.399503+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:19:12.400089+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:19:12.400299+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:12.401101+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:14.550002+00:00", "trade", 13.66, 99.0]
["2026-09-28T16:19:14.564523+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:19:14.729211+00:00", "trade", 13.6471, 2.0]
["2026-09-28T16:19:21.158233+00:00", "trade", 13.6631, 3.0]
["2026-09-28T16:19:21.159414+00:00", "trade", 13.66, 3.0]
["2026-09-28T16:19:23.063671+00:00", "trade", 13.6631, 17.0]
["2026-09-28T16:19:29.972601+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:19:29.976880+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:19:29.976880+00:00", "trade", 13.66, 74.0]
["2026-09-28T16:19:29.977789+00:00", "trade", 13.66, 38.0]
["2026-09-28T16:19:30.000749+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:30.032074+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:30.261271+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:30.323710+00:00", "trade", 13.6512, 8.0]
["2026-09-28T16:19:32.256372+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:19:33.943655+00:00", "trade", 13.6634, 15.0]
["2026-09-28T16:19:40.762851+00:00", "trade", 13.66, 4.0]
["2026-09-28T16:19:41.521084+00:00", "trade", 13.634, 51.0]
["2026-09-28T16:19:45.643017+00:00", "trade", 13.634, 200.0]
["2026-09-28T16:19:45.645151+00:00", "trade", 13.634, 8.0]
["2026-09-28T16:19:52.856553+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:19:54.286123+00:00", "trade", 13.6589, 14.0]
["2026-09-28T16:19:54.525287+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:19:54.525657+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:19:54.525678+00:00", "trade", 13.67, 75.0]
["2026-09-28T16:19:54.525687+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:19:54.525687+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:19:54.525864+00:00", "trade", 13.67, 25.0]
["2026-09-28T16:19:54.525868+00:00", "trade", 13.67, 50.0]
["2026-09-28T16:19:54.525887+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:19:54.525893+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:19:54.525898+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:19:54.525913+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:19:54.525933+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:19:54.525978+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:19:54.525993+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.526168+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.526198+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:19:54.526223+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:19:54.526229+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:19:54.526268+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:19:54.534819+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:19:54.534883+00:00", "trade", 13.675, 100.0]
["2026-09-28T16:19:54.534910+00:00", "trade", 13.675, 100.0]
["2026-09-28T16:19:54.545772+00:00", "trade", 13.675, 100.0]
["2026-09-28T16:19:54.565282+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:19:54.565602+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.565883+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.566078+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.566129+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:19:54.566404+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.566404+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.566685+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:19:54.566730+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.566765+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.566835+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.567126+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.567166+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:19:54.567472+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.567672+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:19:54.567803+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.567948+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.568158+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:19:54.568404+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:19:54.617170+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:19:54.617501+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.617942+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.618022+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:19:54.618043+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:19:54.618043+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:19:54.618383+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.618539+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.618819+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.657232+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:54.657236+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:55.065987+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:55.066408+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:19:55.066533+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:55.066633+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:55.067169+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:55.067245+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:55.067405+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:55.067445+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:55.067485+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:55.536009+00:00", "trade", 13.67, 4.0]
["2026-09-28T16:19:55.538560+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:55.539001+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:57.741207+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:57.741277+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:57.741317+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:19:58.364500+00:00", "trade", 13.6522, 16.0]
["2026-09-28T16:19:58.365706+00:00", "trade", 13.66, 2.0]
["2026-09-28T16:20:00.000770+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:20:00.520381+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:20:00.520982+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:20:00.521423+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:20:01.014705+00:00", "trade", 13.6643, 37.0]
["2026-09-28T16:20:01.272212+00:00", "trade", 13.6511, 100.0]
["2026-09-28T16:20:01.628921+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:20:02.061070+00:00", "trade", 13.68, 35.0]
["2026-09-28T16:20:02.061121+00:00", "trade", 13.68, 33.0]
["2026-09-28T16:20:02.245413+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:20:03.544391+00:00", "trade", 13.68, 2.0]
["2026-09-28T16:20:05.677029+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:20:05.688336+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:20:05.688361+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:20:05.688426+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:20:05.688486+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:20:05.688526+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:20:05.688592+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:20:05.688652+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:20:05.693122+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:20:05.738385+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:05.738476+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:05.752554+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:05.752559+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:05.752619+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:05.753081+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:05.753115+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:05.754038+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:05.754995+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:05.755902+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:05.756860+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:05.757932+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:05.757992+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:05.758719+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:05.758734+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:05.758974+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:05.760914+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:05.760924+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:06.754927+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:06.898314+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:06.898364+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:06.898695+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:07.295467+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:08.153640+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:08.882585+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:09.133859+00:00", "trade", 13.675, 3.0]
["2026-09-28T16:20:09.176156+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:11.278950+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:11.450595+00:00", "trade", 13.6648, 5.0]
["2026-09-28T16:20:11.638984+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:12.163091+00:00", "trade", 13.6374, 22.0]
["2026-09-28T16:20:13.044071+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:20:13.044073+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:13.044434+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:13.044464+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:13.044514+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:20:13.044529+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.044531+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:20:13.044531+00:00", "trade", 13.68, 6.0]
["2026-09-28T16:20:13.044564+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.044569+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.044574+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.044579+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.044584+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.044614+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.044810+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.044840+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.045166+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.045466+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.045757+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.047281+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.047306+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.047336+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.048027+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.049080+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.081247+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.081638+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.082700+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.082916+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.082941+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.082966+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.094218+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.094243+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.095716+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.095736+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.095766+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.108091+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.108246+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.108527+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.108542+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.109304+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.109329+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.109364+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.110522+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.122129+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.122214+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.122275+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.122300+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.122896+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.122911+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.122941+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.122941+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.136874+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.136940+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.137486+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.137827+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.139105+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.139155+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.151690+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.151700+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.151991+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.152081+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.152106+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.152417+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.152828+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.152853+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.153003+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.153138+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.153444+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.153715+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.153760+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.153795+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.154582+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.154612+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.154637+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.155349+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.166741+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.168229+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.168229+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.168249+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.168761+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.168766+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.168796+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.169402+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.169873+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.181486+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.183365+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.183390+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.183832+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.184012+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.184037+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.184037+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.185054+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.185516+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.194362+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.194402+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.194407+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.194647+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:13.195003+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.195048+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.195144+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.197715+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.204035+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.207488+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.208175+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.215828+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.219467+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.227451+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.229882+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.229987+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.230715+00:00", "trade", 13.69, 100.0]
["2026-09-28T16:20:13.230718+00:00", "trade", 13.69, 11.0]
["2026-09-28T16:20:13.230769+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.230781+00:00", "trade", 13.69, 100.0]
["2026-09-28T16:20:13.230794+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:13.230809+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.230812+00:00", "trade", 13.69, 100.0]
["2026-09-28T16:20:13.230829+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.230844+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.230854+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.231079+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.231280+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.231941+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.235891+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.236136+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.236838+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.238652+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.239314+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.239509+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.240031+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.240056+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.240056+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.240086+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.240096+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.240096+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.241113+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.270624+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.270649+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.271005+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.271030+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.271521+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.271581+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.275165+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.275165+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.275210+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.275490+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.277159+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.277204+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.277204+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.277240+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.277320+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.310729+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.310775+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.310905+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.311351+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.314268+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.314268+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.314288+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.314323+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.316157+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.316202+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.316218+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.317941+00:00", "trade", 13.695, 2.0]
["2026-09-28T16:20:13.344751+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.344771+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.344776+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.344801+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.345021+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.345036+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.346575+00:00", "trade", 13.69, 100.0]
["2026-09-28T16:20:13.346620+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.346640+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.346665+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.346765+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.346960+00:00", "trade", 13.69, 100.0]
["2026-09-28T16:20:13.347497+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.347658+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.347768+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.347888+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.365235+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.367139+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.367290+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.367294+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.367300+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.367796+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.378571+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.378571+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.378837+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.379654+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.383999+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.384024+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.384054+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.384110+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.384135+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.384475+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.386345+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.386360+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.386470+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.387458+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:13.387934+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.387949+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.388881+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.559533+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:13.711822+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.032773+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.032878+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:20:14.032983+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:20:14.033189+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:20:14.033314+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:14.033364+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:14.033404+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:14.033435+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:14.033485+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:14.033610+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:14.033700+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:14.033705+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:20:14.033775+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.033805+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.033831+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.033876+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.034116+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.034171+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.034236+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.034292+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.034382+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.034482+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:20:14.034958+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.034958+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.034973+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.035013+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.035048+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.035269+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:20:14.035409+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.035449+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.035484+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.035524+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:20:14.035880+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.036156+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.037484+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.037514+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.038627+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.038707+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.038752+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.040492+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.066684+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.067195+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.067646+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.135182+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.135286+00:00", "trade", 13.69, 10.0]
["2026-09-28T16:20:14.135923+00:00", "trade", 13.69, 5.0]
["2026-09-28T16:20:14.135923+00:00", "trade", 13.69, 5.0]
["2026-09-28T16:20:14.136191+00:00", "trade", 13.69, 1.0]
["2026-09-28T16:20:14.856308+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.856840+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.856840+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:14.922622+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.479010+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.479401+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:20:15.479436+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:15.479506+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:20:15.479857+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:20:15.479882+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.479917+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.479917+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.479917+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.479972+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.480002+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.480117+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.480468+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.480503+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.480604+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.480679+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.480754+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.480799+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.480879+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.480999+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.481030+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.481150+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:20:15.481230+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.481230+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.481230+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.481320+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.481415+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.481641+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.481641+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.481681+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.481721+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.481801+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.482122+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.482122+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.482157+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.482157+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.482603+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.482633+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.483125+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.483125+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.483556+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.483561+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.483601+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.483601+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.483736+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.484037+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.484037+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.484037+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.484523+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.484543+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.484964+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.485004+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.485004+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.485044+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.485435+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.485440+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.485961+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.485961+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.486402+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.486402+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.486428+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.486428+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.486868+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.486874+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.487365+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.487365+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.487806+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.487846+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.487846+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.488282+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.488317+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.488317+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.488362+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.488763+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.488803+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.488838+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.489244+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.489274+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.489274+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.489324+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.489685+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.489805+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.581575+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:15.673899+00:00", "trade", 13.6697, 46.0]
["2026-09-28T16:20:17.959949+00:00", "trade", 13.6845, 7.0]
["2026-09-28T16:20:18.318227+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:20.162725+00:00", "trade", 13.6385, 47.0]
["2026-09-28T16:20:20.666665+00:00", "trade", 13.69, 38.0]
["2026-09-28T16:20:20.667267+00:00", "trade", 13.69, 38.0]
["2026-09-28T16:20:20.667666+00:00", "trade", 13.69, 24.0]
["2026-09-28T16:20:21.743076+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:22.516684+00:00", "trade", 13.6387, 25.0]
["2026-09-28T16:20:22.517911+00:00", "trade", 13.69, 4.0]
["2026-09-28T16:20:23.326303+00:00", "trade", 13.6738, 1.0]
["2026-09-28T16:20:23.410411+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:23.410542+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:23.415163+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:23.415178+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:23.449650+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:24.522962+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:24.660711+00:00", "trade", 13.6697, 27.0]
["2026-09-28T16:20:27.187107+00:00", "trade", 13.6533, 2.0]
["2026-09-28T16:20:29.276143+00:00", "trade", 13.69, 11.0]
["2026-09-28T16:20:30.000792+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:30.117149+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:30.119309+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:30.120597+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:32.078876+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:33.906418+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:33.907110+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:20:38.100005+00:00", "trade", 13.69, 2.0]
["2026-09-28T16:20:39.996836+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:39.996867+00:00", "trade", 13.7, 200.0]
["2026-09-28T16:20:39.996870+00:00", "trade", 13.7, 11.0]
["2026-09-28T16:20:39.996870+00:00", "trade", 13.7, 1.0]
["2026-09-28T16:20:39.996871+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:39.996901+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:20:39.996909+00:00", "trade", 13.7, 2.0]
["2026-09-28T16:20:39.996915+00:00", "trade", 13.7, 20.0]
["2026-09-28T16:20:39.996915+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:20:39.996916+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:39.996916+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:39.996921+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:39.996941+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:39.996956+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:39.996986+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:39.997016+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:39.997031+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:39.997131+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:39.997156+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:39.997166+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:39.997226+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:39.997417+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:39.997472+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:39.997567+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:39.998023+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:39.998074+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:40.001046+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:40.001953+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:40.003146+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:40.031924+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:40.064254+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:20:40.153454+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:40.530444+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:43.067673+00:00", "trade", 13.7, 1.0]
["2026-09-28T16:20:43.723526+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:43.723566+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:20:44.134757+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:20:44.134770+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:20:44.134774+00:00", "trade", 13.71, 18.0]
["2026-09-28T16:20:44.134777+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:44.134862+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:44.134892+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:44.134897+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:44.134958+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:44.135153+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:44.135244+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:44.135925+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:44.136746+00:00", "trade", 13.715, 2.0]
["2026-09-28T16:20:44.185824+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:44.186812+00:00", "trade", 13.72, 125.0]
["2026-09-28T16:20:44.187623+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:44.193758+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:44.194174+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:44.194209+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:44.195146+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:44.208669+00:00", "trade", 13.715, 75.0]
["2026-09-28T16:20:44.208678+00:00", "trade", 13.715, 75.0]
["2026-09-28T16:20:44.208750+00:00", "trade", 13.72, 75.0]
["2026-09-28T16:20:44.208759+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:44.325323+00:00", "trade", 13.6409, 100.0]
["2026-09-28T16:20:44.635262+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:44.635312+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:44.635808+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:45.578929+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:45.579100+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:45.579345+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:45.580017+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:20:45.637646+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:20:45.662546+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:20:45.662549+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:45.662599+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:20:45.663110+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:20:45.663110+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:20:45.663471+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:20:45.663476+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:20:45.663586+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:20:45.663922+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:20:45.663957+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:20:45.664929+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:20:45.727824+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:20:45.729356+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:20:45.729982+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:20:45.729985+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:45.729988+00:00", "trade", 13.72, 145.0]
["2026-09-28T16:20:45.729991+00:00", "trade", 13.72, 200.0]
["2026-09-28T16:20:45.729991+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:20:45.730311+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:45.730456+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:45.730992+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:45.731032+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:45.731513+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:45.731944+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:46.237155+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:46.294928+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:46.334427+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:47.071472+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:47.071903+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:47.652087+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:47.730645+00:00", "trade", 13.71, 2.0]
["2026-09-28T16:20:48.207379+00:00", "trade", 13.6847, 42.0]
["2026-09-28T16:20:48.208440+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:48.471744+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:48.472220+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:50.167652+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:50.169862+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:50.171912+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:50.383723+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:51.204407+00:00", "trade", 13.6801, 31.0]
["2026-09-28T16:20:51.205156+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:20:51.507630+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:52.686775+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:52.961370+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:53.063975+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:53.821503+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:53.871442+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:54.297163+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:54.307112+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:55.216172+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:56.118446+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:56.123513+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:56.126049+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:56.299788+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:56.451786+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:20:56.530730+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:20:56.530785+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:20:56.530795+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:20:56.530865+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:20:56.530925+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:20:56.530980+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:20:56.531231+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:20:56.531283+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:20:56.531441+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:20:56.531702+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:20:56.532850+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:20:56.533316+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:20:56.533337+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:20:56.533797+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:20:56.538982+00:00", "trade", 13.735, 100.0]
["2026-09-28T16:20:56.541198+00:00", "trade", 13.735, 100.0]
["2026-09-28T16:20:56.541821+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:20:56.542092+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:20:56.542102+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:20:56.542117+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:20:56.542157+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:20:56.542178+00:00", "trade", 13.735, 100.0]
["2026-09-28T16:20:56.542178+00:00", "trade", 13.74, 200.0]
["2026-09-28T16:20:56.542208+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:20:56.542211+00:00", "trade", 13.74, 25.0]
["2026-09-28T16:20:56.542244+00:00", "trade", 13.74, 18.0]
["2026-09-28T16:20:56.542274+00:00", "trade", 13.74, 125.0]
["2026-09-28T16:20:56.542287+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.542313+00:00", "trade", 13.74, 42.0]
["2026-09-28T16:20:56.542488+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.542498+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.542643+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:20:56.542680+00:00", "trade", 13.74, 192.0]
["2026-09-28T16:20:56.542683+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.542708+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.542708+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.542713+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:20:56.542713+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:20:56.542804+00:00", "trade", 13.74, 300.0]
["2026-09-28T16:20:56.542849+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:20:56.542919+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:20:56.543210+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:20:56.543345+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:20:56.543410+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:20:56.552742+00:00", "trade", 13.735, 3.0]
["2026-09-28T16:20:56.554065+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:20:56.558441+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:20:56.558707+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:20:56.642787+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:20:56.663136+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:20:56.663136+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.663146+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.663687+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.663958+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.668574+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:20:56.668958+00:00", "trade", 13.74, 125.0]
["2026-09-28T16:20:56.670147+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:20:56.670549+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:20:56.670764+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:20:56.670789+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:20:56.679029+00:00", "trade", 13.74, 10.0]
["2026-09-28T16:20:56.679029+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.679197+00:00", "trade", 13.74, 90.0]
["2026-09-28T16:20:56.679351+00:00", "trade", 13.74, 10.0]
["2026-09-28T16:20:56.679610+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.679886+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.679971+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.680562+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.680743+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.683730+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.727715+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.728276+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.728863+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.729910+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.757536+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.760714+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.765661+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.765886+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.766172+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.766317+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.766412+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.766588+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.766598+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.767179+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.767194+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.774196+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.774316+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.798509+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.800524+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.806448+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.806693+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.806929+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.807044+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.807210+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.807445+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.807746+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.807992+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.808322+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.809615+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.816788+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.824401+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.828711+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.829343+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.834344+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.838730+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.838880+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.839026+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.839131+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.844479+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.868827+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.869423+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.873333+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.873473+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.873493+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.873623+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.874886+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.878339+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.878545+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.879232+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.879477+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.882875+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.882920+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.894979+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.895510+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.895997+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.896087+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.901124+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.901144+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.901364+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.902001+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.902241+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.910381+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.912882+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.913183+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.913308+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.914385+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.914666+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.914771+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.916726+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.923512+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.926214+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.926459+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.926560+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.926670+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.928269+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.928304+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.928765+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.930068+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.930093+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.930354+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.930940+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.931366+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.931406+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.931526+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.931652+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.932308+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.932589+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.932714+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.933411+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.935315+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.937461+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:56.937616+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:57.033926+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:57.034477+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:57.035079+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:57.035084+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:57.038562+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:57.038622+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:57.040341+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:57.178020+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:57.530000+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:57.530571+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:20:57.530987+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:00.000812+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:00.460399+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:00.460700+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:00.460920+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:00.461361+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:00.778684+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:00.778719+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:01.677690+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:03.026883+00:00", "trade", 13.6926, 11.0]
["2026-09-28T16:21:03.645646+00:00", "trade", 13.7171, 15.0]
["2026-09-28T16:21:04.740093+00:00", "trade", 13.682, 20.0]
["2026-09-28T16:21:04.945544+00:00", "trade", 13.73, 8.0]
["2026-09-28T16:21:04.945607+00:00", "trade", 13.73, 67.0]
["2026-09-28T16:21:05.977135+00:00", "trade", 13.7474, 25.0]
["2026-09-28T16:21:06.405565+00:00", "trade", 13.6684, 15.0]
["2026-09-28T16:21:09.552887+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:09.553343+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:09.553804+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:12.399706+00:00", "trade", 13.7068, 1.0]
["2026-09-28T16:21:12.401100+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:13.098402+00:00", "trade", 13.73, 130.0]
["2026-09-28T16:21:13.099280+00:00", "trade", 13.7474, 1.0]
["2026-09-28T16:21:13.099326+00:00", "trade", 13.7301, 1.0]
["2026-09-28T16:21:13.099647+00:00", "trade", 13.74, 5.0]
["2026-09-28T16:21:13.099753+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:13.100204+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:13.100620+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:13.101086+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:13.101091+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:16.660136+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:16.798947+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:16.799413+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:18.052740+00:00", "trade", 13.73, 4.0]
["2026-09-28T16:21:18.052806+00:00", "trade", 13.73, 71.0]
["2026-09-28T16:21:18.053408+00:00", "trade", 13.73, 24.0]
["2026-09-28T16:21:18.067595+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:21:18.067607+00:00", "trade", 13.73, 90.0]
["2026-09-28T16:21:18.067630+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:21:18.067631+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:21:18.067635+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:21:18.067691+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:21:18.067916+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:21:18.067966+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:21:18.068151+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:21:18.068151+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:21:18.068161+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:21:18.068166+00:00", "trade", 13.73, 76.0]
["2026-09-28T16:21:18.068182+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.068184+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:21:18.068212+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.068567+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.068613+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.068623+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.068648+00:00", "trade", 13.73, 184.0]
["2026-09-28T16:21:18.068648+00:00", "trade", 13.73, 46.0]
["2026-09-28T16:21:18.068648+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.068658+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.068728+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.069114+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.069119+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.069184+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.069294+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:21:18.069417+00:00", "trade", 13.73, 70.0]
["2026-09-28T16:21:18.069565+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:21:18.069705+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:21:18.070011+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.070013+00:00", "trade", 13.73, 126.0]
["2026-09-28T16:21:18.070021+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.070738+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.074777+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:21:18.075263+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:21:18.075309+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.075374+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:21:18.075411+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:21:18.075424+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.076090+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:21:18.076265+00:00", "trade", 13.73, 75.0]
["2026-09-28T16:21:18.076306+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.076809+00:00", "trade", 13.73, 25.0]
["2026-09-28T16:21:18.076863+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:21:18.077624+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:21:18.078445+00:00", "trade", 13.73, 50.0]
["2026-09-28T16:21:18.078944+00:00", "trade", 13.73, 50.0]
["2026-09-28T16:21:18.080431+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.080436+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.080640+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:21:18.080701+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.080967+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.081383+00:00", "trade", 13.73, 50.0]
["2026-09-28T16:21:18.081894+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.081899+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.082731+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.082746+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.083027+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.099632+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.135357+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.175227+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:18.276871+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:21:18.816187+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:19.522738+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:19.523716+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:19.524392+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:19.525074+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:22.099930+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:22.100015+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:21:22.100019+00:00", "trade", 13.72, 200.0]
["2026-09-28T16:21:22.100025+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:21:22.100065+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:21:22.100461+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:21:22.100481+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:21:22.100485+00:00", "trade", 13.72, 40.0]
["2026-09-28T16:21:22.100511+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:21:22.100541+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:21:22.100541+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:21:22.100561+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:21:22.100601+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:21:22.100752+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:21:22.100752+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:21:22.100777+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:21:22.100782+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:21:22.100792+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:21:22.101313+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:21:22.132051+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:21:24.033590+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:21:24.034006+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:21:24.035620+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:21:24.345605+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:21:25.076449+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:21:25.227980+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:25.227981+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:21:25.227983+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:25.227983+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:25.227987+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:25.228001+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:25.228001+00:00", "trade", 13.71, 5.0]
["2026-09-28T16:21:25.228001+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.228004+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:25.228061+00:00", "trade", 13.71, 40.0]
["2026-09-28T16:21:25.228067+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:25.228357+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.228547+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.228557+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.228592+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.228738+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.228738+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.228751+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:25.228758+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.228763+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.228765+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:25.228768+00:00", "trade", 13.71, 45.0]
["2026-09-28T16:21:25.228783+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:21:25.228783+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:21:25.228788+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:21:25.228822+00:00", "trade", 13.71, 500.0]
["2026-09-28T16:21:25.229019+00:00", "quote", 13.71, 13.71]
["2026-09-28T16:21:25.229024+00:00", "trade", 13.71, 183.0]
["2026-09-28T16:21:25.229024+00:00", "trade", 13.71, 36.0]
["2026-09-28T16:21:25.229027+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:25.229027+00:00", "trade", 13.71, 3.0]
["2026-09-28T16:21:25.229029+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.229030+00:00", "trade", 13.71, 45.0]
["2026-09-28T16:21:25.229063+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:25.229074+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.229089+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.229093+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:25.229099+00:00", "trade", 13.71, 36.0]
["2026-09-28T16:21:25.229102+00:00", "trade", 13.71, 3.0]
["2026-09-28T16:21:25.229102+00:00", "trade", 13.71, 9.0]
["2026-09-28T16:21:25.229104+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.229105+00:00", "trade", 13.71, 27.0]
["2026-09-28T16:21:25.229109+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.229129+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.229139+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.229314+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.229495+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.229500+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.229510+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.229530+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.229553+00:00", "trade", 13.71, 75.0]
["2026-09-28T16:21:25.229585+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.229610+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.229610+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.229740+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.229911+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.230096+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.230542+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.231264+00:00", "trade", 13.71, 500.0]
["2026-09-28T16:21:25.231264+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.231509+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:21:25.231670+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:21:25.231991+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:21:25.232011+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:21:25.232011+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:21:25.232071+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:21:25.232111+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:21:25.232111+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:21:25.232432+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:21:25.232761+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:25.254046+00:00", "trade", 13.71, 55.0]
["2026-09-28T16:21:25.254133+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:21:25.254479+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:21:25.254519+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:21:25.254595+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.254597+00:00", "trade", 13.71, 27.0]
["2026-09-28T16:21:25.254597+00:00", "trade", 13.71, 3.0]
["2026-09-28T16:21:25.254620+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.254640+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.254650+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.254945+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.254995+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.255046+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.255156+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:21:25.255472+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.255662+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.259025+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.259165+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.260443+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.262228+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.288851+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.355596+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.355691+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.355946+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.356172+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.357270+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.542847+00:00", "trade", 13.7127, 33.0]
["2026-09-28T16:21:25.544206+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:25.800818+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:26.175959+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:30.000623+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:30.000843+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:30.003670+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:30.005058+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:30.238561+00:00", "trade", 13.7178, 5.0]
["2026-09-28T16:21:30.238798+00:00", "trade", 13.7178, 12.0]
["2026-09-28T16:21:30.239204+00:00", "trade", 13.7209, 5.0]
["2026-09-28T16:21:30.239648+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:30.239709+00:00", "trade", 13.7235, 2.0]
["2026-09-28T16:21:30.240119+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:30.240164+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:30.242467+00:00", "trade", 13.71, 180.0]
["2026-09-28T16:21:30.863299+00:00", "trade", 13.6575, 5.0]
["2026-09-28T16:21:33.198941+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:33.233881+00:00", "trade", 13.71, 3.0]
["2026-09-28T16:21:33.266707+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:33.270169+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:33.278195+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:35.462949+00:00", "trade", 13.7072, 200.0]
["2026-09-28T16:21:36.589702+00:00", "trade", 13.7135, 32.0]
["2026-09-28T16:21:37.869981+00:00", "trade", 13.71, 2.0]
["2026-09-28T16:21:39.739112+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:40.157878+00:00", "trade", 13.72, 2.0]
["2026-09-28T16:21:40.159260+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:40.323381+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:40.407489+00:00", "trade", 13.71, 58.0]
["2026-09-28T16:21:41.230452+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:41.584961+00:00", "trade", 13.7173, 100.0]
["2026-09-28T16:21:41.927289+00:00", "trade", 13.6585, 13.0]
["2026-09-28T16:21:43.177504+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:43.186846+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:44.958593+00:00", "trade", 13.7214, 2.0]
["2026-09-28T16:21:44.960445+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:44.960871+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:44.961362+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:44.961362+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:44.961828+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:45.568266+00:00", "trade", 13.6974, 200.0]
["2026-09-28T16:21:45.569644+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:48.520415+00:00", "trade", 13.71, 97.0]
["2026-09-28T16:21:48.520988+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:48.561911+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:48.563560+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:53.287859+00:00", "trade", 13.72, 6.0]
["2026-09-28T16:21:53.288620+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:21:53.289691+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:53.289746+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:53.290142+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:53.290217+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:53.383671+00:00", "trade", 13.7218, 8.0]
["2026-09-28T16:21:53.385063+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:54.149032+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:21:54.287701+00:00", "trade", 13.7143, 30.0]
["2026-09-28T16:21:59.652115+00:00", "trade", 13.7011, 2.0]
["2026-09-28T16:22:00.000869+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:22:01.831849+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:22:01.832604+00:00", "trade", 13.705, 5.0]
["2026-09-28T16:22:01.832712+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:22:01.832867+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:22:01.832968+00:00", "trade", 13.705, 5.0]
["2026-09-28T16:22:01.867078+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:22:01.867510+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:22:02.105737+00:00", "trade", 13.705, 1.0]
["2026-09-28T16:22:03.511954+00:00", "trade", 13.7024, 70.0]
["2026-09-28T16:22:04.070823+00:00", "trade", 13.7, 1.0]
["2026-09-28T16:22:04.071470+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:22:04.071851+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:22:06.063824+00:00", "trade", 13.717, 8.0]
["2026-09-28T16:22:07.058785+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:22:07.058981+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:22:07.372148+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:22:08.713961+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:22:09.066716+00:00", "trade", 13.7, 200.0]
["2026-09-28T16:22:09.066716+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:22:09.066718+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:09.066720+00:00", "trade", 13.7, 75.0]
["2026-09-28T16:22:09.066761+00:00", "trade", 13.7, 25.0]
["2026-09-28T16:22:09.066844+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:09.067014+00:00", "trade", 13.7, 30.0]
["2026-09-28T16:22:09.067092+00:00", "trade", 13.7, 1.0]
["2026-09-28T16:22:09.067134+00:00", "trade", 13.7, 30.0]
["2026-09-28T16:22:09.067185+00:00", "trade", 13.7, 169.0]
["2026-09-28T16:22:09.067263+00:00", "trade", 13.7, 1.0]
["2026-09-28T16:22:09.067267+00:00", "trade", 13.7, 26.0]
["2026-09-28T16:22:09.067267+00:00", "trade", 13.7, 1.0]
["2026-09-28T16:22:09.067309+00:00", "trade", 13.7, 150.0]
["2026-09-28T16:22:09.067312+00:00", "trade", 13.7, 27.0]
["2026-09-28T16:22:09.067324+00:00", "trade", 13.7, 22.0]
["2026-09-28T16:22:09.067345+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:09.067375+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:09.067415+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:09.067465+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:09.067696+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:09.067721+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:09.067976+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:09.068197+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:09.068337+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:09.068388+00:00", "trade", 13.695, 2.0]
["2026-09-28T16:22:09.068543+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:09.069505+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:09.069911+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:09.072322+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:09.089905+00:00", "trade", 13.695, 100.0]
["2026-09-28T16:22:09.090079+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:09.116467+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:09.134224+00:00", "trade", 13.695, 4.0]
["2026-09-28T16:22:09.936549+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:09.937522+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:09.937522+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:10.403138+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:13.129113+00:00", "trade", 13.7058, 90.0]
["2026-09-28T16:22:13.476454+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:13.476819+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:13.476935+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:13.476935+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:13.476935+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:13.476945+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:13.476985+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:13.477145+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:13.477271+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:13.477441+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:13.477461+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:13.477551+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:13.477576+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:13.477712+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:13.477722+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:13.477747+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:13.477892+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:13.478022+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:13.478067+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:13.478097+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:13.478248+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:13.478538+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:13.478538+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:13.478990+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:13.479010+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:13.579204+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:16.383393+00:00", "trade", 13.6601, 28.0]
["2026-09-28T16:22:16.384445+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:21.425497+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:21.436363+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:21.436543+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:21.529766+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:21.952700+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:22.122832+00:00", "trade", 13.69, 4.0]
["2026-09-28T16:22:22.124566+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:22.345255+00:00", "trade", 13.6602, 28.0]
["2026-09-28T16:22:28.051507+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:28.381563+00:00", "trade", 13.6822, 131.0]
["2026-09-28T16:22:28.381912+00:00", "trade", 13.6822, 1.0]
["2026-09-28T16:22:28.382841+00:00", "trade", 13.68, 2.0]
["2026-09-28T16:22:29.182287+00:00", "trade", 13.6603, 8.0]
["2026-09-28T16:22:30.000896+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:31.462375+00:00", "trade", 13.7019, 16.0]
["2026-09-28T16:22:31.466119+00:00", "trade", 13.7019, 4.0]
["2026-09-28T16:22:32.020408+00:00", "trade", 13.7, 75.0]
["2026-09-28T16:22:32.020681+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:32.021337+00:00", "trade", 13.7, 25.0]
["2026-09-28T16:22:36.052630+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:36.338558+00:00", "trade", 13.7167, 61.0]
["2026-09-28T16:22:36.339620+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:38.161567+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:22:38.161569+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:22:38.161874+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:38.161880+00:00", "trade", 13.7, 4.0]
["2026-09-28T16:22:38.162000+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:38.162084+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:22:38.162085+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:38.162105+00:00", "trade", 13.7, 1.0]
["2026-09-28T16:22:38.162110+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:38.162115+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:38.162115+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:38.162120+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:38.162120+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:38.162140+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:38.162145+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:38.162165+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:38.162205+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:38.162255+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:38.162456+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:38.162481+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:38.162652+00:00", "trade", 13.695, 3.0]
["2026-09-28T16:22:38.162661+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:38.162716+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:38.162772+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:38.162842+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:38.163077+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:38.163208+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:38.166911+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:38.174971+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:38.204576+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:38.262254+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:38.262294+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:39.053102+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:40.853128+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:41.238092+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:41.239054+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:41.622266+00:00", "trade", 13.6606, 1.0]
["2026-09-28T16:22:43.721057+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:22:43.721620+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:43.722963+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:43.723013+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:43.777200+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:22:50.407967+00:00", "trade", 13.7, 4.0]
["2026-09-28T16:22:50.413750+00:00", "trade", 13.7019, 17.0]
["2026-09-28T16:22:55.444524+00:00", "trade", 13.7174, 45.0]
["2026-09-28T16:22:57.185376+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:22:58.263780+00:00", "trade", 13.6973, 9.0]
["2026-09-28T16:22:58.901302+00:00", "trade", 13.69, 10.0]
["2026-09-28T16:22:58.901422+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:58.901477+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:58.902194+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:58.902274+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:58.902755+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:58.902901+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:58.902935+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:22:58.903191+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:58.903432+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:58.903673+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:58.903712+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:22:58.903858+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:58.905031+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:22:58.905274+00:00", "trade", 13.695, 100.0]
["2026-09-28T16:22:58.905662+00:00", "trade", 13.695, 100.0]
["2026-09-28T16:22:58.905768+00:00", "trade", 13.695, 100.0]
["2026-09-28T16:22:58.905867+00:00", "trade", 13.695, 100.0]
["2026-09-28T16:22:58.906315+00:00", "trade", 13.695, 100.0]
["2026-09-28T16:22:58.906354+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:58.906785+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:22:58.928009+00:00", "trade", 13.695, 20.0]
["2026-09-28T16:22:58.952213+00:00", "trade", 13.695, 100.0]
["2026-09-28T16:22:58.952283+00:00", "trade", 13.695, 80.0]
["2026-09-28T16:22:58.952664+00:00", "trade", 13.695, 100.0]
["2026-09-28T16:22:58.952761+00:00", "trade", 13.695, 20.0]
["2026-09-28T16:23:00.000916+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:00.300426+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:00.303002+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:00.303037+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:01.995249+00:00", "trade", 13.695, 1.0]
["2026-09-28T16:23:03.376689+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:03.377751+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:03.378288+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:03.396737+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:04.576362+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:04.616914+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:04.618954+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:05.674534+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:05.674554+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:05.679034+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:05.679195+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:05.680037+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:05.902628+00:00", "trade", 13.7058, 200.0]
["2026-09-28T16:23:07.003649+00:00", "trade", 13.69, 1.0]
["2026-09-28T16:23:07.004813+00:00", "trade", 13.695, 3.0]
["2026-09-28T16:23:07.024756+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:07.025253+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:07.926479+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:07.927797+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:14.024870+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:14.025351+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:17.597933+00:00", "trade", 13.69, 1.0]
["2026-09-28T16:23:17.597993+00:00", "trade", 13.69, 74.0]
["2026-09-28T16:23:17.599368+00:00", "trade", 13.695, 2.0]
["2026-09-28T16:23:18.125049+00:00", "trade", 13.69, 75.0]
["2026-09-28T16:23:18.125061+00:00", "trade", 13.69, 125.0]
["2026-09-28T16:23:18.125071+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:18.125101+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:23:18.125104+00:00", "trade", 13.69, 51.0]
["2026-09-28T16:23:18.125104+00:00", "trade", 13.69, 100.0]
["2026-09-28T16:23:18.125106+00:00", "trade", 13.69, 90.0]
["2026-09-28T16:23:18.125121+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:18.125134+00:00", "trade", 13.69, 75.0]
["2026-09-28T16:23:18.125146+00:00", "trade", 13.69, 75.0]
["2026-09-28T16:23:18.125152+00:00", "trade", 13.69, 75.0]
["2026-09-28T16:23:18.125152+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:18.125158+00:00", "trade", 13.69, 25.0]
["2026-09-28T16:23:18.125167+00:00", "trade", 13.69, 24.0]
["2026-09-28T16:23:18.125176+00:00", "trade", 13.69, 125.0]
["2026-09-28T16:23:18.125179+00:00", "trade", 13.69, 120.0]
["2026-09-28T16:23:18.125209+00:00", "trade", 13.69, 5.0]
["2026-09-28T16:23:18.125803+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:18.125873+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:18.125963+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:18.125963+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:18.126440+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:18.127191+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:18.134393+00:00", "trade", 13.685, 100.0]
["2026-09-28T16:23:18.134830+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:18.134835+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:18.169457+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:18.169969+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:18.170410+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:18.184122+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:19.127845+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:19.128306+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:20.034719+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:20.134978+00:00", "trade", 13.685, 3.0]
["2026-09-28T16:23:20.729292+00:00", "trade", 13.685, 1.0]
["2026-09-28T16:23:21.035889+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:21.036425+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:21.759807+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:21.760143+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:23.106899+00:00", "trade", 13.6936, 3.0]
["2026-09-28T16:23:25.772820+00:00", "trade", 13.7048, 90.0]
["2026-09-28T16:23:26.942708+00:00", "trade", 13.705, 90.0]
["2026-09-28T16:23:26.943790+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:26.944272+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:26.944272+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:28.872787+00:00", "trade", 13.7052, 2.0]
["2026-09-28T16:23:30.000948+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:30.240701+00:00", "trade", 13.6979, 31.0]
["2026-09-28T16:23:32.264378+00:00", "trade", 13.7085, 8.0]
["2026-09-28T16:23:38.267823+00:00", "trade", 13.685, 4.0]
["2026-09-28T16:23:38.417196+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:38.582320+00:00", "trade", 13.69, 100.0]
["2026-09-28T16:23:38.582383+00:00", "trade", 13.69, 20.0]
["2026-09-28T16:23:38.582445+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:38.582611+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:38.582781+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:38.582868+00:00", "trade", 13.69, 100.0]
["2026-09-28T16:23:38.582868+00:00", "trade", 13.69, 100.0]
["2026-09-28T16:23:38.582902+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:38.582902+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:38.582912+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:38.582931+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:23:38.582957+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:23:38.583077+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.583388+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.583433+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.583502+00:00", "trade", 13.69, 120.0]
["2026-09-28T16:23:38.583528+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.583543+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.583543+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.583728+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.583804+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.583809+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.583909+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.583989+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.584009+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.584165+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.584275+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.587362+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.587407+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.587512+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.608843+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.609562+00:00", "trade", 13.69, 100.0]
["2026-09-28T16:23:38.629217+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.629342+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.629352+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:23:38.629372+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:23:38.629376+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:23:38.629392+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:23:38.629488+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:23:38.629572+00:00", "trade", 13.7, 1.0]
["2026-09-28T16:23:38.629618+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:23:38.629623+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:23:38.629623+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:23:38.629638+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:23:38.629688+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:23:38.629688+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:23:38.629753+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:38.629768+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:23:38.629783+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:23:38.629828+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:38.630024+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:38.630024+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:38.630164+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:38.630345+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:38.630500+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:38.630500+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:38.630660+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:38.630700+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:38.631923+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:38.631949+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:38.633362+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:38.633678+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:38.638063+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:38.664381+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:38.664682+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:23:38.665539+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:23:38.953260+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:23:39.876063+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:23:45.135445+00:00", "trade", 13.7084, 6.0]
["2026-09-28T16:23:47.722926+00:00", "trade", 13.6951, 4.0]
["2026-09-28T16:23:50.714668+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:23:52.167311+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.167336+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.167907+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.167957+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.168208+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.168719+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.448457+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.448557+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:23:52.449063+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.449118+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.449509+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.449509+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.449554+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.449594+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.449995+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.449995+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.450056+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.450056+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.450477+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.450497+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.450537+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.450547+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.450983+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.450983+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.451033+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.451058+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.451469+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.451494+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.644545+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:52.709550+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:53.133428+00:00", "trade", 13.7015, 21.0]
["2026-09-28T16:23:53.516661+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:53.517183+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:53.517624+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:54.674475+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:54.676309+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:54.677648+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:54.677883+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:54.678274+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:55.038691+00:00", "trade", 13.705, 6.0]
["2026-09-28T16:23:55.039885+00:00", "trade", 13.705, 3.0]
["2026-09-28T16:23:55.168700+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:55.168761+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:23:55.169446+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:23:55.169741+00:00", "trade", 13.71, 18.0]
["2026-09-28T16:23:55.169777+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.169780+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:23:55.169780+00:00", "trade", 13.71, 20.0]
["2026-09-28T16:23:55.169807+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.169807+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.169822+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.169988+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.170359+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.170384+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.172799+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.173215+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.173524+00:00", "trade", 13.71, 12.0]
["2026-09-28T16:23:55.173832+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.190386+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.199371+00:00", "trade", 13.71, 75.0]
["2026-09-28T16:23:55.199383+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.199729+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:23:55.199873+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:23:55.199874+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.200105+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.200270+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.231530+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.235063+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.235223+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.236456+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.236534+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:23:55.236607+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.239223+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.239288+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.245147+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.245167+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.246089+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.246726+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.246766+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.246836+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.246846+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.248049+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.268849+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.286135+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.286636+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.286771+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.286957+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.286987+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.287158+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.287303+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.287508+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.287654+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.287689+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.287709+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.287834+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.291954+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.340740+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.340765+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.340795+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.357646+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.357676+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.357691+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.357961+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.358197+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.358282+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.358563+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.358583+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.394313+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.394864+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.406748+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.406768+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.406848+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.406898+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.407389+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.407941+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.411624+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.447540+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.447550+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.447600+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.460842+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.460877+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.460942+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.460987+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.460987+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.461092+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.461388+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.461529+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.487235+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.487250+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.487526+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.487531+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.487806+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.488277+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.489616+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.515427+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.515457+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.515568+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.522103+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.522128+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.522143+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.522168+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.522213+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.522309+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.522414+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.523211+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.535520+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.535635+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.535926+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.536032+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.536066+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.536157+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.536548+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.536558+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.536593+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.536658+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.536668+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.536698+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.536733+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.536813+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.537039+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.537064+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.537159+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.537209+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.537350+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.537350+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.537610+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.537620+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.537846+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.548195+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.548230+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.548240+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.550576+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.550666+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.550701+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.550701+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.550902+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.551619+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.556200+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.556405+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.556731+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.557082+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.557242+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.563181+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.563231+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.563342+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.563447+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:23:55.563988+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.564079+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:23:55.564083+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.564344+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.564604+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.564700+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.564795+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.564795+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.564890+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.565046+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.565141+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.565201+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.565477+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.566890+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.566940+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.566950+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.570539+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.570569+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.571270+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.571516+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.571571+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.571752+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.571987+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.572533+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.572559+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.574423+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.574719+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.574749+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.575546+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.576603+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.577079+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.577611+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:55.593546+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:23:56.033454+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:56.447803+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:56.448815+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:56.448820+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:56.448855+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:56.604221+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:56.605068+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:56.605960+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:56.607810+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:23:56.727294+00:00", "trade", 13.72, 11.0]
["2026-09-28T16:23:56.729468+00:00", "trade", 13.72, 679.0]
["2026-09-28T16:23:59.101933+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:00.000979+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:00.147112+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:00.147218+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:02.482455+00:00", "trade", 13.674, 3.0]
["2026-09-28T16:24:02.663201+00:00", "trade", 13.7017, 5.0]
["2026-09-28T16:24:02.665568+00:00", "trade", 13.7017, 4.0]
["2026-09-28T16:24:02.940725+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:02.949542+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:03.512723+00:00", "trade", 13.6993, 1.0]
["2026-09-28T16:24:03.552305+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:04.099065+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:06.443831+00:00", "trade", 13.715, 2.0]
["2026-09-28T16:24:08.041811+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:08.044818+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:08.939709+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:09.496991+00:00", "trade", 13.71, 2.0]
["2026-09-28T16:24:09.504918+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:09.824112+00:00", "trade", 13.71, 1.0]
["2026-09-28T16:24:09.824175+00:00", "trade", 13.71, 37.0]
["2026-09-28T16:24:09.824371+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:24:09.824371+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:09.824376+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:09.824377+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:24:09.824471+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:09.824491+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:09.824551+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:09.824922+00:00", "trade", 13.71, 2.0]
["2026-09-28T16:24:09.824924+00:00", "trade", 13.71, 15.0]
["2026-09-28T16:24:09.824927+00:00", "trade", 13.71, 72.0]
["2026-09-28T16:24:09.825108+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:09.825123+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:09.825358+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.825378+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.825403+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.825706+00:00", "trade", 13.705, 2.0]
["2026-09-28T16:24:09.825742+00:00", "trade", 13.705, 61.0]
["2026-09-28T16:24:09.825772+00:00", "trade", 13.705, 9.0]
["2026-09-28T16:24:09.825804+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.825829+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.826501+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.828977+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.829232+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:09.829663+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:09.829698+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:09.829759+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.830270+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.830285+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.830746+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.830801+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.831247+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.831257+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.831528+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.831723+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.831738+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.831999+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.832224+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.832224+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.832711+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.832761+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.833182+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.833202+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.833683+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.833683+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.834159+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.834159+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.834645+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.834645+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.835146+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.835146+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.835623+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.835648+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.836119+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.836139+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.836605+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.836605+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.837081+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.837106+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.837607+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.837607+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.838029+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.838069+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.838088+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.838504+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.838525+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.838565+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.838565+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.838996+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.839026+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.839046+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.839071+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.839472+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.839512+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.839527+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.839567+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.839968+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.839993+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.840028+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.840028+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.840484+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.840484+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.840529+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.840529+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.840950+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:09.863168+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:10.604618+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:10.667518+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:11.615962+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:11.616413+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:11.864134+00:00", "trade", 13.7, 8.0]
["2026-09-28T16:24:11.958886+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:11.959367+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:11.960279+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:11.960294+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:11.960730+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:14.632392+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:14.642892+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:15.518016+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:15.519454+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:15.519895+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:15.556903+00:00", "trade", 13.705, 3.0]
["2026-09-28T16:24:15.561813+00:00", "trade", 13.7, 75.0]
["2026-09-28T16:24:15.562748+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:16.526864+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:17.519895+00:00", "trade", 13.7, 25.0]
["2026-09-28T16:24:17.520181+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:24:17.521147+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:17.521222+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:17.533070+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:17.533506+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:17.545114+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:19.166239+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:19.166720+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:19.520514+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:19.520996+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:20.365611+00:00", "trade", 13.675, 32.0]
["2026-09-28T16:24:20.367471+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:21.439315+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:24:23.022679+00:00", "trade", 13.6771, 101.0]
["2026-09-28T16:24:23.023791+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:23.023816+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:23.070728+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:23.562308+00:00", "trade", 13.6771, 1.0]
["2026-09-28T16:24:23.809376+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:24.528102+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:28.087979+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:28.249505+00:00", "trade", 13.712, 11.0]
["2026-09-28T16:24:30.000995+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:31.732884+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:31.733637+00:00", "trade", 13.705, 100.0]
["2026-09-28T16:24:33.301729+00:00", "trade", 13.7008, 2.0]
["2026-09-28T16:24:34.205642+00:00", "trade", 13.7008, 66.0]
["2026-09-28T16:24:34.742832+00:00", "trade", 13.705, 5.0]
["2026-09-28T16:24:34.764343+00:00", "trade", 13.7009, 22.0]
["2026-09-28T16:24:34.764848+00:00", "trade", 13.7009, 14.0]
["2026-09-28T16:24:34.766339+00:00", "trade", 13.7009, 2.0]
["2026-09-28T16:24:35.396920+00:00", "trade", 13.6772, 16.0]
["2026-09-28T16:24:35.718021+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:35.718217+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:36.093101+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:36.460833+00:00", "trade", 13.705, 100.0]
["2026-09-28T16:24:36.463680+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:36.625284+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:24:36.633821+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:24:36.633848+00:00", "trade", 13.705, 20.0]
["2026-09-28T16:24:36.644883+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:36.644953+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:36.664545+00:00", "trade", 13.705, 300.0]
["2026-09-28T16:24:36.664554+00:00", "trade", 13.705, 100.0]
["2026-09-28T16:24:36.664554+00:00", "trade", 13.705, 280.0]
["2026-09-28T16:24:36.664576+00:00", "trade", 13.705, 100.0]
["2026-09-28T16:24:36.665121+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:36.694807+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:36.696349+00:00", "trade", 13.705, 200.0]
["2026-09-28T16:24:36.719341+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.080127+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.491028+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.491058+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.491785+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.577942+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:24:37.577945+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:24:37.577945+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.578045+00:00", "trade", 13.71, 20.0]
["2026-09-28T16:24:37.578497+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.578522+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.578527+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.578592+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.578938+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.579058+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.579534+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.579634+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.580005+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.580281+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.580552+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:37.580712+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:37.581709+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.583048+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.583654+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:37.583654+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.584210+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.591760+00:00", "trade", 13.705, 100.0]
["2026-09-28T16:24:37.593818+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.610243+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.610263+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.610273+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.610303+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.639417+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.643602+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.643604+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:24:37.652178+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.652363+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.653035+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.659600+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.659981+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:24:37.660006+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:37.660974+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.661009+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.661049+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.661064+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.661380+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.661390+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.661425+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.661520+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:37.663490+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.663620+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:24:37.663620+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:37.664396+00:00", "trade", 13.71, 300.0]
["2026-09-28T16:24:37.664567+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:24:37.664681+00:00", "trade", 13.71, 300.0]
["2026-09-28T16:24:37.670681+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:24:37.670692+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:37.692529+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:37.692594+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:37.699140+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.699200+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.699325+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.700413+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.714652+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.714677+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.715303+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:37.716611+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:37.716636+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:37.716967+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.716987+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.717047+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.717413+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.717418+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.717804+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:37.721002+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.721222+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:37.753149+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:37.753179+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:37.753359+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:37.753384+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:37.753635+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.753680+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.753695+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.753710+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.753720+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.753840+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.753925+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.754031+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.754041+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.754397+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.778008+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.784037+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.784077+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.788052+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.788062+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.789611+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.806661+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.806792+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.806932+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.806952+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.807198+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.809654+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.809929+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.810320+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.810520+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.810947+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.814630+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.827085+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.827155+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.827261+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.829421+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.829636+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.853181+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:24:37.903287+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.903312+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:37.909181+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:38.030303+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:24:38.030310+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:38.064432+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:38.064492+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:38.067895+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:38.070004+00:00", "trade", 13.72, 75.0]
["2026-09-28T16:24:38.132084+00:00", "trade", 13.72, 13.0]
["2026-09-28T16:24:38.132174+00:00", "trade", 13.72, 87.0]
["2026-09-28T16:24:38.132174+00:00", "trade", 13.72, 126.0]
["2026-09-28T16:24:38.132174+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:24:38.138799+00:00", "trade", 13.72, 13.0]
["2026-09-28T16:24:38.138991+00:00", "trade", 13.72, 12.0]
["2026-09-28T16:24:38.140949+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:24:38.147815+00:00", "trade", 13.73, 25.0]
["2026-09-28T16:24:38.212300+00:00", "trade", 13.72, 30.0]
["2026-09-28T16:24:38.303562+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.303562+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.304690+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.323705+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.328376+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.334356+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.334391+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.334416+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.334621+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.334692+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.335082+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.335283+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.343077+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.343102+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.343102+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.343563+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.343758+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.343929+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.344936+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.344961+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.345252+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.345958+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.347858+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.355667+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.381914+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.382200+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.382295+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.382561+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.382691+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.385027+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.388279+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.389302+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.390525+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.390530+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.390565+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.394985+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.408954+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.408969+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.408989+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:38.409009+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.409034+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.410292+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.415690+00:00", "quote", 13.71, 13.74]
["2026-09-28T16:24:38.478219+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.478941+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.478951+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.478956+00:00", "trade", 13.73, 20.0]
["2026-09-28T16:24:38.479006+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.479006+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.479006+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.479016+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.525713+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.526825+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.539260+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.539270+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.539320+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.539370+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.539425+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.539555+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.539566+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.539571+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.539571+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.539591+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.539656+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.540132+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.540282+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.540342+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.540362+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.540478+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.715440+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.715445+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.739733+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.739743+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.739758+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.740691+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.740771+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.743658+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.743678+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.743681+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:24:38.743698+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.743713+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.743733+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.743968+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.744249+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:38.744540+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.744705+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.748710+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.750278+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.750614+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:24:38.751306+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.752028+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.753426+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.755110+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.792905+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.793126+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.793166+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.793196+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.793507+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.794083+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.794579+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.805525+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.805611+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.805636+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.805936+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.806042+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.806302+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.814381+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.907058+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.908135+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.957914+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.957939+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.958064+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.958210+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.958505+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.958711+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.959182+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:38.969687+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.079519+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:24:39.088033+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:24:39.145557+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.150071+00:00", "trade", 13.73, 5.0]
["2026-09-28T16:24:39.168326+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.168612+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.168642+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.169073+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.170792+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.170797+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.171043+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.171053+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.176726+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.177117+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:24:39.177603+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:24:39.178065+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:24:39.178596+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:24:39.204222+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.207856+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.275683+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.527178+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.530270+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.530300+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.530545+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:24:39.530596+00:00", "trade", 13.73, 50.0]
["2026-09-28T16:24:39.530656+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:24:39.531092+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.531134+00:00", "trade", 13.73, 50.0]
["2026-09-28T16:24:39.531273+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:24:39.531648+00:00", "trade", 13.73, 75.0]
["2026-09-28T16:24:39.531649+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.531778+00:00", "trade", 13.73, 12.0]
["2026-09-28T16:24:39.531865+00:00", "trade", 13.73, 13.0]
["2026-09-28T16:24:39.533284+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:24:39.544945+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.544955+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.544970+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.577262+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.577303+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.591647+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.591672+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.648863+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.752445+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.752471+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.752681+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.752701+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.752749+00:00", "trade", 13.73, 50.0]
["2026-09-28T16:24:39.752872+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.753017+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.753112+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.753177+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.753648+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.825615+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.894911+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.894936+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.895547+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.896108+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:39.945993+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:40.705641+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:40.705666+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:40.705962+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:40.706182+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:40.706503+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:40.706919+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:40.733217+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:40.733247+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:41.026552+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:41.414527+00:00", "trade", 13.73, 200.0]
["2026-09-28T16:24:41.415489+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:24:41.425263+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:41.425775+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:41.426191+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:41.426356+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:41.427313+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:41.626298+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:42.175514+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:42.692012+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:42.692037+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:42.963239+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:42.963284+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:43.341101+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:43.341126+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:43.602981+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:43.603016+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:44.698727+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:44.698757+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:44.987812+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:45.564348+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:47.033803+00:00", "trade", 13.73, 66.0]
["2026-09-28T16:24:47.441027+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:24:48.415639+00:00", "trade", 13.73, 3.0]
["2026-09-28T16:24:48.622437+00:00", "trade", 13.6813, 100.0]
["2026-09-28T16:24:48.729162+00:00", "trade", 13.7099, 100.0]
["2026-09-28T16:24:49.027719+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:49.028576+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:49.032461+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:49.032461+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:49.032596+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:49.032942+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:49.033162+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:49.033974+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:49.034856+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:49.035899+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:49.138502+00:00", "trade", 13.72, 2.0]
["2026-09-28T16:24:49.138508+00:00", "trade", 13.72, 9.0]
["2026-09-28T16:24:49.138526+00:00", "trade", 13.72, 89.0]
["2026-09-28T16:24:49.138577+00:00", "trade", 13.72, 63.0]
["2026-09-28T16:24:49.138579+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:49.138580+00:00", "trade", 13.72, 79.0]
["2026-09-28T16:24:49.138583+00:00", "trade", 13.72, 9.0]
["2026-09-28T16:24:49.138598+00:00", "trade", 13.72, 9.0]
["2026-09-28T16:24:49.138604+00:00", "trade", 13.72, 7.0]
["2026-09-28T16:24:49.138604+00:00", "trade", 13.72, 1.0]
["2026-09-28T16:24:49.138604+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:24:49.138607+00:00", "trade", 13.72, 30.0]
["2026-09-28T16:24:49.138614+00:00", "trade", 13.72, 205.0]
["2026-09-28T16:24:49.138616+00:00", "trade", 13.72, 88.0]
["2026-09-28T16:24:49.138616+00:00", "trade", 13.72, 80.0]
["2026-09-28T16:24:49.138649+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:49.138669+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:49.138734+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:49.138839+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:49.139075+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:49.139075+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:49.139200+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:24:49.139250+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:49.139381+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:49.147811+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:49.148041+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:49.148112+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:49.148122+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:49.148182+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:49.148543+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:49.149390+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:49.154301+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:49.155063+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:49.157900+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:49.158126+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:49.158146+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:49.158306+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:49.158386+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:49.165192+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:49.169588+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:49.169588+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:49.169668+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:49.177031+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:24:49.178625+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:49.182499+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:49.183872+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:54.347241+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:56.665579+00:00", "trade", 13.6821, 10.0]
["2026-09-28T16:24:56.821288+00:00", "trade", 13.6821, 1.0]
["2026-09-28T16:24:57.228368+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.230468+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.231596+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.232683+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.232944+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.235215+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.235846+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.235851+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.236468+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.236503+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.236583+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.236598+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.237590+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.237615+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.237710+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.237731+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.237926+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.237971+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.238387+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.238402+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.238853+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.238888+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.238913+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.239329+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.900013+00:00", "trade", 13.71, 2.0]
["2026-09-28T16:24:57.901906+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:24:57.902347+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:00.001021+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:01.139679+00:00", "trade", 13.7115, 2.0]
["2026-09-28T16:25:01.795827+00:00", "trade", 13.715, 1.0]
["2026-09-28T16:25:02.567748+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:02.948792+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:02.953696+00:00", "trade", 13.7095, 32.0]
["2026-09-28T16:25:03.145592+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:03.686843+00:00", "trade", 13.715, 3.0]
["2026-09-28T16:25:05.249208+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:25:05.251439+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:25:05.251534+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.252731+00:00", "quote", 13.7, 13.73]
["2026-09-28T16:25:05.252817+00:00", "quote", 13.7, 13.73]
["2026-09-28T16:25:05.252837+00:00", "trade", 13.71, 9.0]
["2026-09-28T16:25:05.252977+00:00", "quote", 13.7, 13.73]
["2026-09-28T16:25:05.253052+00:00", "quote", 13.7, 13.73]
["2026-09-28T16:25:05.253097+00:00", "quote", 13.7, 13.73]
["2026-09-28T16:25:05.253193+00:00", "quote", 13.7, 13.73]
["2026-09-28T16:25:05.253233+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.253303+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:25:05.253724+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.253754+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.253764+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.253974+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.254200+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.254200+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.254235+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.254255+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.254255+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.254330+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.254656+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.254711+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.254781+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.254781+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.255002+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.255212+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.255212+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.255258+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.255258+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.255724+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.255724+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.255774+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.255774+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.256200+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.256200+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.256255+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.256300+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.256701+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.256736+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.256776+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.256776+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.257277+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.257297+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.257338+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.257357+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.257804+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.257804+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.257839+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.257859+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.258420+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.293614+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.304014+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:05.304034+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:06.564285+00:00", "trade", 13.714, 1.0]
["2026-09-28T16:25:06.566126+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:09.605510+00:00", "trade", 13.7098, 200.0]
["2026-09-28T16:25:09.607005+00:00", "trade", 13.7098, 4.0]
["2026-09-28T16:25:09.608253+00:00", "trade", 13.7098, 4.0]
["2026-09-28T16:25:09.610520+00:00", "trade", 13.7098, 4.0]
["2026-09-28T16:25:09.611242+00:00", "trade", 13.7098, 3.0]
["2026-09-28T16:25:09.612009+00:00", "trade", 13.7098, 3.0]
["2026-09-28T16:25:09.613326+00:00", "trade", 13.7098, 2.0]
["2026-09-28T16:25:10.032607+00:00", "trade", 13.72, 2.0]
["2026-09-28T16:25:11.451758+00:00", "trade", 13.7117, 90.0]
["2026-09-28T16:25:12.691756+00:00", "trade", 13.7084, 44.0]
["2026-09-28T16:25:15.763997+00:00", "trade", 13.7143, 4.0]
["2026-09-28T16:25:15.765193+00:00", "trade", 13.72, 3.0]
["2026-09-28T16:25:17.059032+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:17.066239+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:17.889810+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:17.890241+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:22.920683+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:24.304547+00:00", "trade", 13.6831, 16.0]
["2026-09-28T16:25:24.623909+00:00", "trade", 13.7152, 2.0]
["2026-09-28T16:25:27.431504+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:27.431940+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:27.432381+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:29.963794+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:30.001048+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:32.553828+00:00", "trade", 13.73, 4.0]
["2026-09-28T16:25:32.555214+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:32.555650+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:32.556111+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:33.703761+00:00", "trade", 13.72, 5.0]
["2026-09-28T16:25:33.880658+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:33.881279+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:33.881720+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:33.881745+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:34.069304+00:00", "trade", 13.72, 6.0]
["2026-09-28T16:25:34.070656+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:34.570068+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:34.570544+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:34.570985+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:35.545637+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:36.703177+00:00", "trade", 13.7124, 4.0]
["2026-09-28T16:25:38.244981+00:00", "trade", 13.7237, 7.0]
["2026-09-28T16:25:38.247248+00:00", "trade", 13.7237, 16.0]
["2026-09-28T16:25:39.046343+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:39.046799+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:39.558370+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:39.559963+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:44.339356+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:44.346393+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:45.762022+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:45.762463+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:45.808256+00:00", "trade", 13.72, 12.0]
["2026-09-28T16:25:45.809626+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:45.810117+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:45.810558+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:45.810984+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:48.468300+00:00", "trade", 13.7121, 244.0]
["2026-09-28T16:25:48.469457+00:00", "trade", 13.72, 2.0]
["2026-09-28T16:25:48.469494+00:00", "trade", 13.72, 2.0]
["2026-09-28T16:25:48.469560+00:00", "trade", 13.72, 2.0]
["2026-09-28T16:25:48.469650+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:48.486390+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:48.486871+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:48.587261+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:48.591040+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:48.594934+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:48.595370+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:48.595375+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:48.595846+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:48.596092+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:48.596092+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:48.904007+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:51.124727+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:51.125203+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:51.603210+00:00", "trade", 13.7141, 5.0]
["2026-09-28T16:25:51.604603+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:52.075958+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:52.076434+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:52.076439+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:52.076474+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:52.076674+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:52.076795+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:52.076795+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:52.076835+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:52.076835+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:52.076875+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:58.078786+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:58.079097+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:58.079106+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:58.079187+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:58.079312+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:58.079543+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:58.080946+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:59.730538+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:25:59.731470+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:00.001059+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:00.393822+00:00", "trade", 13.72, 3.0]
["2026-09-28T16:26:00.395220+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:03.608404+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:03.608865+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:03.608905+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:04.358185+00:00", "trade", 13.7146, 2.0]
["2026-09-28T16:26:04.359587+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:07.833599+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:07.835489+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:07.838421+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:07.840901+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:10.223823+00:00", "trade", 13.72, 3.0]
["2026-09-28T16:26:10.225218+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:10.225218+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:11.266894+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:11.297778+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:11.317199+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:11.578919+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:11.579430+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:11.579856+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:11.579866+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:11.579871+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:11.579891+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:11.579926+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:11.580312+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:11.580327+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:13.363594+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:13.366656+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:13.367034+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:26:13.367034+00:00", "trade", 13.72, 54.0]
["2026-09-28T16:26:13.368706+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:13.368971+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:14.604215+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:15.570170+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:15.570351+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:15.571103+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:15.571794+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:15.688076+00:00", "trade", 13.7103, 17.0]
["2026-09-28T16:26:15.689430+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:15.880676+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:15.881925+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:15.882396+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:16.241362+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:17.457265+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:17.463880+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:17.471950+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:17.526550+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:17.527537+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:19.732378+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:19.732380+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:26:19.732435+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.732440+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.732450+00:00", "trade", 13.73, 4.0]
["2026-09-28T16:26:19.732531+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.732746+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.732751+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:19.732786+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.732821+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.732866+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.732906+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.732927+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.732928+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:19.732928+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:26:19.732952+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.732952+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.732957+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.732961+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.732972+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.732997+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.732997+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.733002+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.733027+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.733042+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:26:19.733107+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:19.733167+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:19.733327+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:19.733327+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.733372+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:19.733393+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:19.733503+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:19.733538+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:19.733543+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:19.733558+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:26:19.733650+00:00", "trade", 13.73, 150.0]
["2026-09-28T16:26:19.733738+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.733904+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.733969+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.734340+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:19.734375+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:20.782582+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:21.527203+00:00", "trade", 13.7088, 11.0]
["2026-09-28T16:26:21.734208+00:00", "trade", 13.74, 3.0]
["2026-09-28T16:26:25.197437+00:00", "trade", 13.735, 10.0]
["2026-09-28T16:26:25.545946+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:25.546432+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:25.546432+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:25.546909+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:25.546909+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:25.547395+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:25.547430+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:25.547876+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:25.547911+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:25.548312+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:25.548392+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:25.548833+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:25.548873+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:25.549314+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:25.549394+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:25.549755+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:25.549830+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:25.550232+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:25.550272+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:25.600812+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:29.111919+00:00", "trade", 13.7082, 90.0]
["2026-09-28T16:26:29.146896+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:30.001085+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:30.570705+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:33.978083+00:00", "trade", 13.74, 20.0]
["2026-09-28T16:26:33.978128+00:00", "trade", 13.74, 11.0]
["2026-09-28T16:26:33.978164+00:00", "trade", 13.74, 12.0]
["2026-09-28T16:26:33.978168+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:33.978170+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:33.978170+00:00", "trade", 13.74, 90.0]
["2026-09-28T16:26:33.978293+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:33.981787+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:33.981852+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:33.985641+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:33.989766+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:33.990893+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:33.992223+00:00", "trade", 13.735, 1.0]
["2026-09-28T16:26:33.998737+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:33.999431+00:00", "trade", 13.74, 302.0]
["2026-09-28T16:26:34.001759+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.006475+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.015883+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:26:34.043664+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:26:34.043727+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:26:34.043739+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.044195+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.045353+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.045564+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.057813+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.069085+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:26:34.070423+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:34.071025+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:26:34.071856+00:00", "trade", 13.74, 79.0]
["2026-09-28T16:26:34.165409+00:00", "trade", 13.75, 18.0]
["2026-09-28T16:26:34.165856+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:34.166176+00:00", "trade", 13.75, 82.0]
["2026-09-28T16:26:34.166222+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.166858+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.171625+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.177729+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.185242+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.185807+00:00", "trade", 13.75, 20.0]
["2026-09-28T16:26:34.191397+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.197035+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.266561+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.279773+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.307802+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:26:34.307870+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.317994+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.318736+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.348226+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.348228+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:26:34.348228+00:00", "trade", 13.75, 33.0]
["2026-09-28T16:26:34.348342+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.348411+00:00", "trade", 13.75, 7.0]
["2026-09-28T16:26:34.348412+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.354887+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.358225+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.393489+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.394637+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.446031+00:00", "trade", 13.755, 100.0]
["2026-09-28T16:26:34.446120+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.447213+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.455292+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.456179+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.468799+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.479695+00:00", "trade", 13.75, 180.0]
["2026-09-28T16:26:34.552397+00:00", "trade", 13.76, 5.0]
["2026-09-28T16:26:34.552397+00:00", "trade", 13.76, 77.0]
["2026-09-28T16:26:34.552399+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.552594+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:34.552599+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:34.552674+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:34.552680+00:00", "trade", 13.76, 11.0]
["2026-09-28T16:26:34.552729+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:34.553045+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:34.553311+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:34.553365+00:00", "trade", 13.76, 18.0]
["2026-09-28T16:26:34.553942+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:34.553942+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:34.553967+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:34.553970+00:00", "trade", 13.76, 7.0]
["2026-09-28T16:26:34.553970+00:00", "trade", 13.76, 7.0]
["2026-09-28T16:26:34.553972+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:34.554308+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:34.554474+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:34.554509+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:34.554517+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:26:34.554519+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:34.554554+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:34.554649+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:34.680635+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:34.680638+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:26:34.680641+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:34.680641+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:34.680644+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:34.680710+00:00", "trade", 13.75, 7.0]
["2026-09-28T16:26:34.680745+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:34.681477+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.681657+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:34.681767+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:34.681818+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:34.681823+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:34.681828+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:34.682148+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.682163+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.682544+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.682554+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.683066+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.691441+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.691471+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.692538+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.693631+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.694718+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.696628+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.697480+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.698477+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.699530+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.700713+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.701114+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.701139+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.702071+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.702963+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.703870+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.704933+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.705875+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.706932+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.708035+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.708787+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.709684+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.710596+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.711624+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.712716+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.713628+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.714490+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.715473+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.716440+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.717453+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.718570+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.719588+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.720660+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.720715+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.721718+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.722590+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.727120+00:00", "trade", 13.755, 53.0]
["2026-09-28T16:26:34.728193+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.730253+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.731266+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.732211+00:00", "trade", 13.7128, 24.0]
["2026-09-28T16:26:34.732233+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.733200+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.734238+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.745645+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.746542+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.746878+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.795709+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.796085+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.797168+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.798090+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.799012+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.800150+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.803643+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.804576+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.871821+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.873134+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.874227+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.874818+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.875826+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.876853+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.877785+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.878838+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.879900+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.881023+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.881995+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.883083+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.884010+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.885073+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.885950+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.886942+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.888005+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.888967+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.890014+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.891052+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.892150+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.893157+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.894144+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.895252+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.896144+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.897081+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.898004+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.899041+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.900048+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.901101+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.902058+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.902985+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.903893+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.904950+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:34.919570+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.014422+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.014432+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.027122+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:26:35.135686+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.142372+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.142602+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:35.143650+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:35.203138+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:26:35.203162+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:26:35.203162+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.204235+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:35.204741+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.204744+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:26:35.204801+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:35.204843+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:26:35.204861+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.205307+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:35.205363+00:00", "trade", 13.76, 75.0]
["2026-09-28T16:26:35.205367+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.205543+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:35.205793+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:35.266278+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:35.272072+00:00", "trade", 13.76, 47.0]
["2026-09-28T16:26:35.272087+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.275515+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.275795+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.275806+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.276352+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.276507+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.276933+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.277374+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.277399+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.277645+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.277705+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.278106+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.278286+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.278953+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.280281+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.280306+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.280572+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.281193+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.281223+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.281925+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.281950+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.281955+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.283920+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.285303+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.287909+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.291563+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.375724+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.427861+00:00", "trade", 13.75, 34.0]
["2026-09-28T16:26:35.429106+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.429106+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.431241+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.431247+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.432930+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.432956+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.434499+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.434504+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.435903+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.435928+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.436990+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.436995+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.438369+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.438384+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.438389+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.438905+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.439707+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.439707+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.439717+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.440433+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.440444+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.440448+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.441341+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.441356+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.442168+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.442178+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.442659+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.443250+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.443260+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.443967+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.444423+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.444458+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.445235+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.445265+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.445881+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.446688+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.447185+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.447195+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.447851+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.447866+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.449099+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.449109+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.460657+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.465788+00:00", "trade", 13.76, 2.0]
["2026-09-28T16:26:35.466796+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.499989+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:35.501008+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.501018+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.504040+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.505399+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.506321+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.507368+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.508275+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.509298+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.510200+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.511157+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.512210+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.513312+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.514285+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.515387+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.516234+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.517242+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.518139+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.519487+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.520109+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.521011+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.521933+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.523016+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.524003+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.524910+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.525827+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.526865+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.527957+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.528895+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.529887+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.530148+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.530789+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.531716+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.532704+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.532824+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.533756+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.534729+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.535761+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.536633+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.537620+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.538648+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.539695+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.540597+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.541535+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.542482+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.562460+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:26:35.562517+00:00", "trade", 13.76, 200.0]
["2026-09-28T16:26:35.563522+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.570609+00:00", "trade", 13.76, 200.0]
["2026-09-28T16:26:35.641579+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.654113+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.654139+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.654174+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.654176+00:00", "trade", 13.76, 7.0]
["2026-09-28T16:26:35.654176+00:00", "trade", 13.76, 53.0]
["2026-09-28T16:26:35.654182+00:00", "trade", 13.76, 140.0]
["2026-09-28T16:26:35.654194+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:35.654204+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.654206+00:00", "trade", 13.76, 151.0]
["2026-09-28T16:26:35.654206+00:00", "trade", 13.76, 7.0]
["2026-09-28T16:26:35.654229+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:35.654230+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:26:35.654234+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.654750+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:35.654850+00:00", "quote", 13.74, 13.77]
["2026-09-28T16:26:35.654880+00:00", "quote", 13.74, 13.77]
["2026-09-28T16:26:35.654911+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:35.654976+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.654996+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:35.655046+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.655823+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:35.657186+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:35.657204+00:00", "trade", 13.75, 1.0]
["2026-09-28T16:26:35.657226+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.657266+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.659276+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.681825+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.683368+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.683624+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.700454+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.731994+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:35.732661+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.732902+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:35.733017+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:35.733613+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:35.754889+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:35.759415+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:35.761149+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.944015+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:35.944467+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:35.945113+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:35.966845+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:35.967376+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:35.968128+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.979475+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:35.980768+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:35.994626+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:35.995353+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:36.003943+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:36.009978+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:36.019300+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:36.053452+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:36.053469+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:36.053507+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:36.053527+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:36.053529+00:00", "trade", 13.75, 7.0]
["2026-09-28T16:26:36.053559+00:00", "trade", 13.75, 7.0]
["2026-09-28T16:26:36.053567+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:36.053568+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:36.053577+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.053582+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.053592+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.053607+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.054083+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.064448+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.092505+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.092761+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.092785+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:36.092981+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:36.118778+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:36.118788+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:36.118908+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:36.119429+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:36.119630+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:36.129152+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:36.129588+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.179242+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.184976+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.185412+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.186459+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.186690+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.187642+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.188614+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.189386+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.198558+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.206251+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.207630+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.208537+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:36.235436+00:00", "trade", 13.745, 200.0]
["2026-09-28T16:26:36.419530+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:37.099837+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:26:38.100587+00:00", "trade", 13.745, 2.0]
["2026-09-28T16:26:39.096009+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:26:39.096029+00:00", "trade", 13.75, 7.0]
["2026-09-28T16:26:39.096089+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:39.096089+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:39.097032+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:39.097032+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:39.097051+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:39.097482+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:39.097507+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:39.098019+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:39.098620+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:39.099076+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:39.100535+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:39.199045+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:39.199125+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:39.998298+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:40.104390+00:00", "trade", 13.7312, 62.0]
["2026-09-28T16:26:40.278612+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:40.341704+00:00", "trade", 13.7419, 33.0]
["2026-09-28T16:26:40.407038+00:00", "trade", 13.7473, 1.0]
["2026-09-28T16:26:40.441641+00:00", "trade", 13.755, 4.0]
["2026-09-28T16:26:40.881074+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:40.883119+00:00", "trade", 13.75, 20.0]
["2026-09-28T16:26:40.883122+00:00", "trade", 13.75, 3.0]
["2026-09-28T16:26:40.883125+00:00", "trade", 13.75, 200.0]
["2026-09-28T16:26:40.883139+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:40.883145+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:40.883145+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:40.883145+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:40.883150+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:40.883169+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:40.883405+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.883686+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.883691+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.883736+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:40.883931+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:40.884177+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.884207+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.884232+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.884232+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.884257+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:40.884352+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:40.884393+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:40.884393+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:26:40.884623+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.884648+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.884808+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.884838+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.885014+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.885340+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.885575+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.885826+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.886006+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.886057+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.886057+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.886482+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.905849+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:40.988902+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:41.127192+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:41.188366+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:26:42.207751+00:00", "trade", 13.7475, 11.0]
["2026-09-28T16:26:42.209161+00:00", "trade", 13.7475, 7.0]
["2026-09-28T16:26:42.210551+00:00", "trade", 13.7475, 1.0]
["2026-09-28T16:26:42.211663+00:00", "trade", 13.7475, 4.0]
["2026-09-28T16:26:42.840802+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:42.856890+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:42.858805+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:42.873104+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:42.874021+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:43.245323+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:43.245744+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:43.924534+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:43.926208+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:44.121017+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:26:44.121018+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:26:44.121020+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:26:44.121068+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:44.121083+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:44.121143+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:44.121188+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:44.121248+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:44.124015+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:44.124110+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.124521+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.126937+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:44.127885+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:26:44.127899+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.128380+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.134595+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.135272+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:26:44.135689+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:26:44.135698+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.136356+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:26:44.144033+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.144624+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.144639+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.144659+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.144664+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.144679+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.144860+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.144945+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.148143+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.148158+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.149361+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.149401+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.149436+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.149506+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.150654+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.150699+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.151716+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.152603+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.153691+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.154593+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.155696+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.156107+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.156147+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.156618+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.156959+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.162958+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.163730+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.164316+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.167739+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.167910+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.206793+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.207499+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.209354+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.209404+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.210316+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.211694+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.216486+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.216937+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.232965+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.233025+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.233060+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.234744+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.234855+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.240418+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.240498+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.241125+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.242293+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.242548+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.242758+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.243270+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.243475+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.247199+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.247214+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.248938+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.248938+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.249630+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.250116+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.251003+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.251184+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.251209+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.257128+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.257679+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.259102+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.259127+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.259168+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.259554+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.259659+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.259679+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.259709+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.277391+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.277431+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.277441+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.277546+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.277557+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.278474+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.278719+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.279115+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.279160+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.279235+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.279276+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.280438+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.281421+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.282358+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.283385+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.284358+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.284573+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.284699+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.284734+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.285345+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.286438+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.286578+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.286593+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.287335+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.287465+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.291001+00:00", "trade", 13.765, 100.0]
["2026-09-28T16:26:44.291460+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.291485+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.291855+00:00", "trade", 13.765, 3.0]
["2026-09-28T16:26:44.291916+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.291966+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.292257+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.292277+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.292898+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.298847+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.298872+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.298897+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.299233+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.299288+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.299308+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.308881+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.308906+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.308931+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.308981+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.309022+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.309623+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.309638+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.309914+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.310194+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.310204+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.310420+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.310976+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.311011+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.311342+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.311873+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.312600+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.312625+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.312745+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.312801+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.313197+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.313212+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.314119+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.314224+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.314359+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.314785+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.316850+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.316880+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.317116+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.317151+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.317226+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.317261+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.317652+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.320654+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.320689+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.320695+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.320885+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.320920+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.321707+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.327235+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.327250+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.327270+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.327295+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.327325+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.329751+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.331470+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.331611+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.332037+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.332057+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.334843+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.334853+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.335054+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.335605+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.338898+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.338913+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.339008+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.340341+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.341419+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.341579+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.341675+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.341705+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.343404+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.343439+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.343539+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.343940+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.347403+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.347423+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.349478+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.349633+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.349789+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.349804+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.350942+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.350977+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.350982+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.351593+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.353012+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.353047+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.353844+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.353979+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.353984+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.354019+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.354666+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.355082+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.355798+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.355828+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.356259+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.356425+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.356961+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.357091+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.357202+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.357492+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.358264+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.358304+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.358354+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:44.358765+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.358820+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.359292+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.467515+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:44.486826+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:45.003660+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:45.570486+00:00", "trade", 13.7208, 200.0]
["2026-09-28T16:26:46.124831+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:46.124886+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:46.125342+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:46.125813+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:48.828108+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:48.836964+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:48.859648+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:48.865547+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:49.454999+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:49.455029+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:49.511223+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:49.511780+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:49.511970+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:49.711141+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:49.865259+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:51.031282+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:51.238912+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:51.240947+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:51.240972+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:52.030908+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:52.031098+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:52.120692+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:52.826875+00:00", "trade", 13.72, 16.0]
["2026-09-28T16:26:52.986298+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:56.021929+00:00", "quote", 13.75, 13.77]
["2026-09-28T16:26:56.021932+00:00", "trade", 13.77, 10.0]
["2026-09-28T16:26:56.021932+00:00", "trade", 13.77, 90.0]
["2026-09-28T16:26:56.021984+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:56.021989+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:56.022103+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:26:56.022114+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:56.022275+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:26:56.022385+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:56.022390+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:56.022475+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:56.022816+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:56.022906+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:56.022911+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:56.022941+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:56.023487+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:56.024826+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:56.024846+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:56.025121+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:56.025432+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:56.025452+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:56.025878+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:56.026450+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:56.027297+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:56.029001+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:56.060646+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:56.061603+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:59.404808+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:26:59.404818+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:00.001107+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:01.645469+00:00", "trade", 13.77, 1.0]
["2026-09-28T16:27:01.646732+00:00", "trade", 13.77, 3.0]
["2026-09-28T16:27:06.195301+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:06.195497+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:06.195792+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:06.195843+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:06.196264+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:06.196289+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:06.347787+00:00", "trade", 13.78, 75.0]
["2026-09-28T16:27:06.348071+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:06.348749+00:00", "trade", 13.78, 25.0]
["2026-09-28T16:27:06.350832+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:06.424112+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:06.573863+00:00", "trade", 13.7218, 2.0]
["2026-09-28T16:27:06.574907+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:09.108946+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:12.422616+00:00", "trade", 13.7143, 100.0]
["2026-09-28T16:27:13.450235+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:27:15.195328+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:15.195328+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:15.195729+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:15.195729+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:15.195809+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:15.196145+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:15.196175+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:16.701393+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:16.701398+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:19.561325+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:19.923339+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:19.923810+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:20.187865+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:27:20.194336+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:27:20.194396+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:20.194471+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:20.194526+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:20.194604+00:00", "trade", 13.78, 4.0]
["2026-09-28T16:27:20.194604+00:00", "trade", 13.78, 20.0]
["2026-09-28T16:27:20.194607+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:27:20.194631+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:20.194636+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:20.194656+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:20.194676+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:20.194686+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:20.194797+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:20.194837+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:20.194882+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:20.194882+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:20.194897+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:27:20.194917+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:27:20.195212+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:27:20.195223+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:27:20.195237+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:27:20.195263+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:27:20.195470+00:00", "trade", 13.775, 4.0]
["2026-09-28T16:27:20.196393+00:00", "trade", 13.78, 8.0]
["2026-09-28T16:27:20.197419+00:00", "trade", 13.78, 30.0]
["2026-09-28T16:27:20.198646+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:27:20.199508+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:27:20.200234+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:27:20.200244+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:27:20.205978+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:27:20.206011+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:27:20.209697+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:27:20.215596+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:27:20.241333+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:27:20.241336+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:27:20.241413+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.241834+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.241884+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.241899+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.241974+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.242094+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.242232+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:27:20.242554+00:00", "trade", 13.79, 4.0]
["2026-09-28T16:27:20.242601+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.242662+00:00", "trade", 13.79, 26.0]
["2026-09-28T16:27:20.242668+00:00", "trade", 13.79, 23.0]
["2026-09-28T16:27:20.242686+00:00", "trade", 13.79, 20.0]
["2026-09-28T16:27:20.242695+00:00", "trade", 13.79, 77.0]
["2026-09-28T16:27:20.242695+00:00", "trade", 13.79, 23.0]
["2026-09-28T16:27:20.242740+00:00", "trade", 13.79, 52.0]
["2026-09-28T16:27:20.242751+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.242752+00:00", "trade", 13.79, 56.0]
["2026-09-28T16:27:20.242752+00:00", "trade", 13.79, 40.0]
["2026-09-28T16:27:20.242761+00:00", "trade", 13.79, 60.0]
["2026-09-28T16:27:20.242764+00:00", "trade", 13.79, 52.0]
["2026-09-28T16:27:20.242785+00:00", "trade", 13.79, 56.0]
["2026-09-28T16:27:20.242785+00:00", "trade", 13.79, 40.0]
["2026-09-28T16:27:20.242809+00:00", "trade", 13.79, 48.0]
["2026-09-28T16:27:20.242816+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.242845+00:00", "trade", 13.79, 56.0]
["2026-09-28T16:27:20.242947+00:00", "trade", 13.79, 6.0]
["2026-09-28T16:27:20.242947+00:00", "trade", 13.79, 5.0]
["2026-09-28T16:27:20.243022+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.243107+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.243131+00:00", "trade", 13.79, 151.0]
["2026-09-28T16:27:20.243133+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.243135+00:00", "trade", 13.79, 6.0]
["2026-09-28T16:27:20.243137+00:00", "trade", 13.79, 52.0]
["2026-09-28T16:27:20.243137+00:00", "trade", 13.79, 56.0]
["2026-09-28T16:27:20.243140+00:00", "trade", 13.79, 35.0]
["2026-09-28T16:27:20.243157+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.243192+00:00", "trade", 13.79, 5.0]
["2026-09-28T16:27:20.243197+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.243217+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.243247+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.243262+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.243342+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.243423+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.243463+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.243488+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.243563+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.243593+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.243623+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.243763+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.243808+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.243834+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.243859+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.243864+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:20.243899+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.243939+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.243940+00:00", "trade", 13.79, 26.0]
["2026-09-28T16:27:20.243943+00:00", "trade", 13.79, 23.0]
["2026-09-28T16:27:20.243960+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.244114+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.244245+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.244325+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.244380+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.244445+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.244445+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.244525+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.244570+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.244650+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.245533+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.245999+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.252173+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.252785+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.253401+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.282465+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:27:20.816646+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.817412+00:00", "trade", 13.8, 2000.0]
["2026-09-28T16:27:20.818515+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.885029+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.885076+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:27:20.885097+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:27:20.885099+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.885590+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:20.885630+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.886092+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.886112+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.886112+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.886137+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.886292+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.886297+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:27:20.886357+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.886407+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.886427+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.886482+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.886941+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:27:20.887380+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.887410+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.887485+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.887515+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.887545+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.887590+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.887710+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.887886+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.887916+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.887916+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.888152+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:20.888510+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:27:20.888512+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:20.889069+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:20.889164+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.889660+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.889685+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.889795+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.890096+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.890146+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.890262+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.890276+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.890983+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:20.891174+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:20.891479+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:20.891500+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:20.891961+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:20.894756+00:00", "trade", 13.81, 100.0]
["2026-09-28T16:27:20.894768+00:00", "trade", 13.81, 100.0]
["2026-09-28T16:27:20.895344+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.895910+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.896146+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.896166+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.896201+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.896251+00:00", "trade", 13.81, 11.0]
["2026-09-28T16:27:20.896251+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.896251+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.896254+00:00", "trade", 13.81, 200.0]
["2026-09-28T16:27:20.896257+00:00", "trade", 13.81, 100.0]
["2026-09-28T16:27:20.896281+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.896281+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.896281+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.896286+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.896301+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.896306+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.896326+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.896807+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.896827+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.896832+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.896877+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.897083+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.897093+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.897975+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.899920+00:00", "trade", 13.81, 200.0]
["2026-09-28T16:27:20.899932+00:00", "trade", 13.81, 1.0]
["2026-09-28T16:27:20.899935+00:00", "trade", 13.81, 199.0]
["2026-09-28T16:27:20.899935+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:20.900010+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.900082+00:00", "trade", 13.81, 289.0]
["2026-09-28T16:27:20.900139+00:00", "trade", 13.81, 7.0]
["2026-09-28T16:27:20.900240+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.900295+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.900326+00:00", "trade", 13.81, 10.0]
["2026-09-28T16:27:20.900328+00:00", "trade", 13.81, 11.0]
["2026-09-28T16:27:20.900331+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.900332+00:00", "trade", 13.81, 2.0]
["2026-09-28T16:27:20.900449+00:00", "trade", 13.81, 7.0]
["2026-09-28T16:27:20.900449+00:00", "trade", 13.81, 11.0]
["2026-09-28T16:27:20.900449+00:00", "trade", 13.81, 10.0]
["2026-09-28T16:27:20.900481+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:20.900501+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:20.900503+00:00", "trade", 13.81, 151.0]
["2026-09-28T16:27:20.900601+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.900602+00:00", "trade", 13.81, 100.0]
["2026-09-28T16:27:20.900651+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.900651+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:20.900665+00:00", "trade", 13.81, 7.0]
["2026-09-28T16:27:20.900666+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.900706+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.900812+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.900877+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.900902+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.901012+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.901067+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.901142+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.901172+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.901423+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.901433+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.901493+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.902441+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.905433+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:20.906935+00:00", "trade", 13.8085, 12.0]
["2026-09-28T16:27:20.946255+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:21.074932+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.074964+00:00", "trade", 13.81, 7.0]
["2026-09-28T16:27:21.074997+00:00", "trade", 13.81, 46.0]
["2026-09-28T16:27:21.075000+00:00", "trade", 13.81, 31.0]
["2026-09-28T16:27:21.075068+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.076190+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.076576+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.077443+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.077799+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.077879+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.077985+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.078015+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.078070+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.078285+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.078531+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.078827+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.078977+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.081302+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.081317+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.081423+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.081723+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.081999+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.082285+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.088815+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.091532+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.091868+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.091923+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.092945+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.092970+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.095471+00:00", "quote", 13.79, 13.82]
["2026-09-28T16:27:21.095496+00:00", "quote", 13.79, 13.82]
["2026-09-28T16:27:21.095521+00:00", "quote", 13.79, 13.82]
["2026-09-28T16:27:21.095622+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.098072+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.098128+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.103676+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.103721+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.103736+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.104267+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.104493+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.104503+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.104503+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.104849+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.104964+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.107029+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.107069+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.108051+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.108051+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.109029+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.109500+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.109530+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.110046+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.119604+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.120140+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.120882+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.120892+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.120952+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.121949+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.122050+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.122932+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.123228+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.124135+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.124140+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.124566+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.124711+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.124726+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.125027+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.125052+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.125172+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.125613+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.125969+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.126495+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.133833+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.133858+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.134038+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.135176+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.135191+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.135341+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.135918+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.135933+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.136589+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.136660+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.137311+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.137366+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.137391+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.137652+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.137662+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.137677+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.137767+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.137812+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.138243+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.138243+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.138258+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.138364+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.138805+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.138815+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.139296+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.141752+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.141777+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.142348+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.142604+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.142774+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.142889+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.143325+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.143351+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.143371+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.144303+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.144378+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.144649+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.144719+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.144734+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.144744+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.144844+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.145426+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.148057+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.148087+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.148157+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.148182+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.148653+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.148999+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.149560+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.149736+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.149906+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.149911+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.149946+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.149971+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.150472+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.151465+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.151966+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.152202+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.152457+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.153379+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.153730+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.154502+00:00", "quote", 13.81, 13.82]
["2026-09-28T16:27:21.154858+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.178895+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.179196+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.179226+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.179712+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.189987+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.193709+00:00", "trade", 13.8152, 130.0]
["2026-09-28T16:27:21.193730+00:00", "trade", 13.8152, 1.0]
["2026-09-28T16:27:21.347327+00:00", "trade", 13.81, 3372.0]
["2026-09-28T16:27:21.613413+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:21.624980+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.047343+00:00", "quote", 13.79, 13.82]
["2026-09-28T16:27:22.047584+00:00", "quote", 13.79, 13.82]
["2026-09-28T16:27:22.047895+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.047955+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.048190+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.048406+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.048421+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.048421+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.048436+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.048656+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.048877+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.048917+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.048932+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.049428+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.049428+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.049874+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.049899+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.049945+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.050376+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.050411+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.050837+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.050892+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.051318+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.051353+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.051368+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.051759+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.051779+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.051834+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.052215+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.052315+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.052671+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.052766+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.052811+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.052836+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.053132+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.053262+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.053262+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.053313+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.053343+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.053824+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.053824+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.054260+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.054260+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.054320+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.054335+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.054836+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.054836+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.055257+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.055277+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.055317+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.055337+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.055849+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.056295+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.056310+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.056330+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.056731+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.056756+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.056771+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.057197+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.057257+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.057668+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.057703+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.057723+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.057758+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.058104+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.058194+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.058555+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.058680+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.059061+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.059121+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.059177+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.059502+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.059517+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.059593+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.060009+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.060099+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.060465+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.060555+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.060570+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.060916+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.060961+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.061041+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.061382+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.061517+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.061858+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.061993+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.062033+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.062304+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.062319+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.062469+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.062500+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.062520+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.062760+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.062976+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.063056+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.063226+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.063276+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.063437+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.063502+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.063522+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.063682+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.064003+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.064158+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.064479+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.064600+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.064985+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.065066+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.065472+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.065532+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.065963+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.065998+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.066414+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.066469+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.066920+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.066955+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.123595+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.123595+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.123645+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.477505+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.477600+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:22.759293+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:23.001140+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:23.125391+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:23.125432+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:27.901565+00:00", "trade", 13.81, 2.0]
["2026-09-28T16:27:27.902935+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:29.435012+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:30.001138+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:31.622370+00:00", "trade", 13.81, 100.0]
["2026-09-28T16:27:31.627933+00:00", "trade", 13.81, 100.0]
["2026-09-28T16:27:31.628577+00:00", "trade", 13.81, 75.0]
["2026-09-28T16:27:31.666726+00:00", "trade", 13.81, 200.0]
["2026-09-28T16:27:32.202575+00:00", "trade", 13.8, 15.0]
["2026-09-28T16:27:32.202578+00:00", "trade", 13.8, 85.0]
["2026-09-28T16:27:32.202641+00:00", "trade", 13.8, 1.0]
["2026-09-28T16:27:32.202773+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:27:32.202813+00:00", "quote", 13.8, 13.82]
["2026-09-28T16:27:32.202815+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:27:32.203188+00:00", "trade", 13.8, 99.0]
["2026-09-28T16:27:32.203191+00:00", "trade", 13.8, 15.0]
["2026-09-28T16:27:32.203249+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:32.203254+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:32.203282+00:00", "trade", 13.8, 13.0]
["2026-09-28T16:27:32.203282+00:00", "trade", 13.8, 90.0]
["2026-09-28T16:27:32.203284+00:00", "trade", 13.8, 13.0]
["2026-09-28T16:27:32.203317+00:00", "trade", 13.8, 23.0]
["2026-09-28T16:27:32.203319+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:32.203411+00:00", "trade", 13.81, 6.0]
["2026-09-28T16:27:32.203465+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:27:32.203465+00:00", "trade", 13.8, 18.0]
["2026-09-28T16:27:32.203465+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:32.203526+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:32.203526+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:32.203530+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:32.203565+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:32.203735+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:32.203740+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:32.203760+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:32.203770+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:32.203811+00:00", "trade", 13.8, 70.0]
["2026-09-28T16:27:32.203898+00:00", "trade", 13.8, 23.0]
["2026-09-28T16:27:32.204372+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:32.205379+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:32.205404+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:32.205650+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:32.210517+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:33.204536+00:00", "trade", 13.805, 4.0]
["2026-09-28T16:27:35.242344+00:00", "trade", 13.7917, 1.0]
["2026-09-28T16:27:36.444476+00:00", "trade", 13.805, 75.0]
["2026-09-28T16:27:36.444987+00:00", "trade", 13.805, 38.0]
["2026-09-28T16:27:36.445853+00:00", "trade", 13.805, 1.0]
["2026-09-28T16:27:39.502571+00:00", "trade", 13.7824, 4.0]
["2026-09-28T16:27:42.019680+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:27:42.019684+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:27:42.019690+00:00", "trade", 13.8, 6.0]
["2026-09-28T16:27:42.019876+00:00", "trade", 13.8, 1.0]
["2026-09-28T16:27:42.020001+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:27:42.020066+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:27:42.020066+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.021249+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:42.021324+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:42.022076+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.022161+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:42.022226+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.022431+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.022492+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.023293+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.032140+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.032370+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.034099+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.034114+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.034205+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.035297+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.035884+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.036675+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:42.038254+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:42.038585+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.039572+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:42.040294+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.040961+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:42.044173+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.045096+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.045151+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.045712+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.045867+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.047642+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.048499+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.048524+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.052132+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.052278+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.053240+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.053486+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:42.053526+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:42.053536+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:42.053731+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:42.054819+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:42.054859+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:27:42.054889+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.055831+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.095471+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.129190+00:00", "trade", 13.795, 2.0]
["2026-09-28T16:27:42.315299+00:00", "trade", 13.7823, 34.0]
["2026-09-28T16:27:42.360564+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.360565+00:00", "trade", 13.79, 200.0]
["2026-09-28T16:27:42.360569+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:27:42.360590+00:00", "trade", 13.79, 16.0]
["2026-09-28T16:27:42.360590+00:00", "trade", 13.79, 5.0]
["2026-09-28T16:27:42.360629+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:27:42.360629+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.360900+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.361200+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:27:42.361210+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:42.361215+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.361275+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.361295+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:42.361360+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:42.361496+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:42.361721+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.361756+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.361781+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.361832+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:42.361852+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.361877+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:42.361907+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.361907+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:42.361932+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.361947+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.361982+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.361997+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:42.362027+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.362062+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.362142+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.362193+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.362193+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.362197+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.362428+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.362478+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.381278+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.381749+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.462031+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.462131+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.463058+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.463514+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.472115+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:42.971371+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:43.847606+00:00", "trade", 13.7997, 7.0]
["2026-09-28T16:27:43.849162+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:43.849603+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:43.850342+00:00", "trade", 13.7997, 6.0]
["2026-09-28T16:27:43.862368+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:43.862844+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:45.021926+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:46.789561+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:27:46.790761+00:00", "trade", 13.79, 3.0]
["2026-09-28T16:27:46.839775+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:46.840847+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.056858+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.059710+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.371028+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.371424+00:00", "quote", 13.78, 13.81]
["2026-09-28T16:27:47.371865+00:00", "quote", 13.78, 13.81]
["2026-09-28T16:27:47.371985+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.372103+00:00", "trade", 13.79, 7.0]
["2026-09-28T16:27:47.372456+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.372506+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.372668+00:00", "trade", 13.79, 2.0]
["2026-09-28T16:27:47.372671+00:00", "trade", 13.79, 2.0]
["2026-09-28T16:27:47.373028+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.373068+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.373108+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.373499+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.373499+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.373970+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.373975+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.374461+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.374461+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.374987+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.374987+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.375439+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.375439+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.375935+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.375935+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.376426+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.376426+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.376897+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.376947+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.377413+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.377413+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.377879+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.377899+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.378380+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.378425+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.378887+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.378887+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.379373+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.379373+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.379839+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.379859+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.380350+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.380350+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.380826+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.380866+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.381367+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.381819+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.381854+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.382290+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.382350+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.382751+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.382831+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.383227+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.383347+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.383703+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.383813+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.384184+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.384299+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.384670+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.384831+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.385111+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.385257+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.385593+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.385748+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.386029+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.386229+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.386510+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.386750+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.386951+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.387232+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.387472+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.387713+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.387903+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.388194+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.388379+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.388670+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.388830+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.389151+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.389307+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.389657+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.389738+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.390139+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.390224+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.390660+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.390710+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.391141+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.391141+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.391592+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.391617+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.649280+00:00", "trade", 13.79, 200.0]
["2026-09-28T16:27:47.779989+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.793005+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:47.901414+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:48.000871+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:48.540391+00:00", "trade", 13.7826, 1.0]
["2026-09-28T16:27:48.541767+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:50.535187+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:27:52.598480+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:52.599072+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:52.599117+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:52.599618+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:52.601247+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:52.601377+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:52.601432+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:52.601758+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:52.602184+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:52.922381+00:00", "trade", 13.7552, 82.0]
["2026-09-28T16:27:52.923431+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:53.959328+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:54.763428+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:54.763894+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:55.452728+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:55.453585+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:55.746188+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:56.702858+00:00", "trade", 13.7385, 2.0]
["2026-09-28T16:27:57.158006+00:00", "trade", 13.8018, 1.0]
["2026-09-28T16:27:57.165035+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:57.951988+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:57.952424+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:58.990001+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:59.067231+00:00", "trade", 13.79, 69.0]
["2026-09-28T16:27:59.067234+00:00", "trade", 13.79, 1.0]
["2026-09-28T16:27:59.067234+00:00", "trade", 13.79, 6.0]
["2026-09-28T16:27:59.067236+00:00", "trade", 13.79, 20.0]
["2026-09-28T16:27:59.067239+00:00", "trade", 13.79, 14.0]
["2026-09-28T16:27:59.067251+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:59.067260+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:27:59.067315+00:00", "trade", 13.79, 1.0]
["2026-09-28T16:27:59.067369+00:00", "trade", 13.79, 74.0]
["2026-09-28T16:27:59.067536+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.067676+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.067686+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.067730+00:00", "trade", 13.79, 69.0]
["2026-09-28T16:27:59.067752+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.067752+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.067777+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.067802+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:27:59.067847+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:59.067892+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:59.067962+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.068037+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.068052+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.068077+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.068283+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:27:59.068358+00:00", "trade", 13.79, 38.0]
["2026-09-28T16:27:59.068499+00:00", "trade", 13.79, 75.0]
["2026-09-28T16:27:59.069435+00:00", "trade", 13.79, 75.0]
["2026-09-28T16:27:59.073245+00:00", "trade", 13.79, 38.0]
["2026-09-28T16:27:59.073425+00:00", "trade", 13.79, 38.0]
["2026-09-28T16:27:59.073485+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.073696+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.073736+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.073791+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.073831+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.073831+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.073946+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.073946+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.073951+00:00", "trade", 13.79, 10.0]
["2026-09-28T16:27:59.073961+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.074042+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.074247+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.074315+00:00", "trade", 13.79, 38.0]
["2026-09-28T16:27:59.075434+00:00", "trade", 13.79, 38.0]
["2026-09-28T16:27:59.076888+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.077079+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.077089+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.077364+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.077364+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.078217+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.078252+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.078257+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.080312+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.080337+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.080337+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.080853+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.081154+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.081870+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.084511+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.084547+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.084777+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.084892+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.084917+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.086451+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.086576+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.093188+00:00", "trade", 13.79, 38.0]
["2026-09-28T16:27:59.113992+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.114443+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:27:59.156204+00:00", "trade", 13.79, 1.0]
["2026-09-28T16:28:00.001159+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:00.337803+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:00.338239+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:01.562965+00:00", "trade", 13.79, 1.0]
["2026-09-28T16:28:01.564189+00:00", "trade", 13.782, 130.0]
["2026-09-28T16:28:01.564556+00:00", "trade", 13.782, 1.0]
["2026-09-28T16:28:03.035958+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:03.036916+00:00", "trade", 13.79, 38.0]
["2026-09-28T16:28:03.037667+00:00", "trade", 13.79, 38.0]
["2026-09-28T16:28:03.103640+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:03.104091+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:04.128897+00:00", "trade", 13.79, 5.0]
["2026-09-28T16:28:05.371171+00:00", "trade", 13.7955, 2.0]
["2026-09-28T16:28:06.053661+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:06.057179+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:06.546407+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:06.548898+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:07.843628+00:00", "trade", 13.7659, 13.0]
["2026-09-28T16:28:07.845462+00:00", "trade", 13.7659, 9.0]
["2026-09-28T16:28:07.846587+00:00", "trade", 13.7659, 6.0]
["2026-09-28T16:28:08.709044+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:10.225697+00:00", "trade", 13.7842, 30.0]
["2026-09-28T16:28:12.905610+00:00", "trade", 13.7667, 4.0]
["2026-09-28T16:28:13.290832+00:00", "trade", 13.7396, 100.0]
["2026-09-28T16:28:18.005071+00:00", "trade", 13.79, 38.0]
["2026-09-28T16:28:18.005444+00:00", "trade", 13.79, 38.0]
["2026-09-28T16:28:18.006439+00:00", "trade", 13.79, 2.0]
["2026-09-28T16:28:18.006719+00:00", "trade", 13.79, 38.0]
["2026-09-28T16:28:18.007846+00:00", "trade", 13.79, 38.0]
["2026-09-28T16:28:18.011344+00:00", "trade", 13.79, 24.0]
["2026-09-28T16:28:18.012038+00:00", "trade", 13.79, 38.0]
["2026-09-28T16:28:18.036024+00:00", "trade", 13.79, 38.0]
["2026-09-28T16:28:18.051932+00:00", "trade", 13.79, 24.0]
["2026-09-28T16:28:18.524347+00:00", "trade", 13.7675, 4.0]
["2026-09-28T16:28:20.011066+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:20.149842+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:20.150268+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:20.733700+00:00", "trade", 13.7864, 34.0]
["2026-09-28T16:28:20.849026+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:22.440179+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:22.441341+00:00", "trade", 13.79, 3.0]
["2026-09-28T16:28:22.442510+00:00", "trade", 13.79, 2.0]
["2026-09-28T16:28:24.042824+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:24.047029+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:25.545981+00:00", "trade", 13.7679, 15.0]
["2026-09-28T16:28:25.612075+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:25.781993+00:00", "trade", 13.7616, 90.0]
["2026-09-28T16:28:26.822856+00:00", "trade", 13.7616, 89.0]
["2026-09-28T16:28:30.001191+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:30.172335+00:00", "trade", 13.79, 75.0]
["2026-09-28T16:28:30.172719+00:00", "trade", 13.79, 38.0]
["2026-09-28T16:28:30.173297+00:00", "trade", 13.79, 25.0]
["2026-09-28T16:28:30.630394+00:00", "trade", 13.7404, 1.0]
["2026-09-28T16:28:30.783889+00:00", "trade", 13.7404, 40.0]
["2026-09-28T16:28:31.649824+00:00", "trade", 13.8, 1.0]
["2026-09-28T16:28:31.649854+00:00", "trade", 13.8, 1.0]
["2026-09-28T16:28:33.521859+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:34.003093+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:34.005348+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:36.163348+00:00", "trade", 13.7686, 3.0]
["2026-09-28T16:28:36.165159+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:40.229089+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:40.229099+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:40.236907+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:40.236907+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:40.240761+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:41.020061+00:00", "trade", 13.79, 2.0]
["2026-09-28T16:28:41.285673+00:00", "trade", 13.7404, 81.0]
["2026-09-28T16:28:41.908552+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:41.908623+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:42.367342+00:00", "trade", 13.7877, 2.0]
["2026-09-28T16:28:48.763339+00:00", "trade", 13.7404, 3.0]
["2026-09-28T16:28:48.764524+00:00", "trade", 13.79, 2.0]
["2026-09-28T16:28:50.834873+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:51.242700+00:00", "trade", 13.7405, 15.0]
["2026-09-28T16:28:51.546356+00:00", "trade", 13.7405, 30.0]
["2026-09-28T16:28:51.903431+00:00", "trade", 13.7833, 400.0]
["2026-09-28T16:28:52.492991+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:52.494054+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:52.888209+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:53.125015+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:56.780745+00:00", "trade", 13.7528, 100.0]
["2026-09-28T16:28:56.813774+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:56.816741+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:57.094810+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:57.095281+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:28:59.967870+00:00", "trade", 13.79, 2.0]
["2026-09-28T16:28:59.969742+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:00.001217+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:03.438890+00:00", "trade", 13.79, 10.0]
["2026-09-28T16:29:03.440231+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:08.421236+00:00", "trade", 13.8, 4.0]
["2026-09-28T16:29:08.421295+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:08.421330+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:08.421546+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:29:08.421552+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:29:08.421573+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:29:08.421636+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:08.421716+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:08.421723+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:29:08.421723+00:00", "trade", 13.8, 200.0]
["2026-09-28T16:29:08.421746+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:08.421756+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:08.421761+00:00", "quote", 13.8, 13.8]
["2026-09-28T16:29:08.421861+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:29:08.422037+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.422057+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.422082+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.422092+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:29:08.422122+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.422123+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:29:08.422123+00:00", "trade", 13.8, 8.0]
["2026-09-28T16:29:08.422127+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.422129+00:00", "trade", 13.8, 50.0]
["2026-09-28T16:29:08.422150+00:00", "trade", 13.8, 74.0]
["2026-09-28T16:29:08.422150+00:00", "trade", 13.8, 144.0]
["2026-09-28T16:29:08.422157+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.422187+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.422192+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:29:08.422197+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:29:08.422241+00:00", "trade", 13.8, 8.0]
["2026-09-28T16:29:08.422241+00:00", "trade", 13.8, 8.0]
["2026-09-28T16:29:08.422243+00:00", "trade", 13.8, 200.0]
["2026-09-28T16:29:08.422247+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:29:08.422331+00:00", "trade", 13.8, 2.0]
["2026-09-28T16:29:08.422393+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:29:08.422478+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:29:08.422496+00:00", "trade", 13.805, 2.0]
["2026-09-28T16:29:08.422578+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.422608+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.422673+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.422685+00:00", "trade", 13.8, 2.0]
["2026-09-28T16:29:08.422698+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.422718+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:29:08.422769+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:29:08.422829+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:29:08.422869+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:29:08.423796+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:29:08.424087+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:29:08.424307+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:29:08.424753+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:29:08.425031+00:00", "trade", 13.805, 3.0]
["2026-09-28T16:29:08.447974+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:29:08.448042+00:00", "trade", 13.8, 8.0]
["2026-09-28T16:29:08.448042+00:00", "trade", 13.8, 100.0]
["2026-09-28T16:29:08.448069+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:29:08.448089+00:00", "quote", 13.8, 13.81]
["2026-09-28T16:29:08.448335+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.448560+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.448570+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:08.448605+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:08.449162+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:08.449282+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:08.457070+00:00", "trade", 13.8, 200.0]
["2026-09-28T16:29:08.464900+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:29:08.465806+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:08.465846+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:08.465846+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:08.467402+00:00", "trade", 13.79, 25.0]
["2026-09-28T16:29:08.467477+00:00", "trade", 13.79, 75.0]
["2026-09-28T16:29:08.467673+00:00", "trade", 13.79, 50.0]
["2026-09-28T16:29:08.506539+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.506990+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.507020+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.507070+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.507180+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.507220+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.507436+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:08.508834+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:09.921956+00:00", "trade", 13.8, 20.0]
["2026-09-28T16:29:09.921956+00:00", "trade", 13.8, 180.0]
["2026-09-28T16:29:09.921986+00:00", "trade", 13.8, 8.0]
["2026-09-28T16:29:09.922012+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:09.922027+00:00", "quote", 13.79, 13.81]
["2026-09-28T16:29:09.922067+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:09.922359+00:00", "trade", 13.79, 1.0]
["2026-09-28T16:29:09.922491+00:00", "trade", 13.8, 5.0]
["2026-09-28T16:29:09.922574+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:09.922578+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:09.922619+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:09.922619+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:09.922694+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:09.922814+00:00", "quote", 13.79, 13.8]
["2026-09-28T16:29:09.922984+00:00", "trade", 13.79, 76.0]
["2026-09-28T16:29:09.923095+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.923300+00:00", "trade", 13.79, 76.0]
["2026-09-28T16:29:09.923312+00:00", "trade", 13.79, 60.0]
["2026-09-28T16:29:09.923320+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.923325+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.923325+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.923330+00:00", "trade", 13.79, 300.0]
["2026-09-28T16:29:09.923335+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.923370+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.923432+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:29:09.923536+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.923536+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.923551+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.923591+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.923592+00:00", "trade", 13.78, 69.0]
["2026-09-28T16:29:09.923616+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.923616+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.923881+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.923886+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.923937+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.923962+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.924017+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.924132+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.924378+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.925570+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.953372+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.953387+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:09.953663+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.953693+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.953984+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.954023+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.955068+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:29:09.955587+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.955587+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.955988+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.956028+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.956785+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.956790+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.957211+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.957216+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.957226+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.957266+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.957702+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.957747+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.958183+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.958188+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.958624+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.958655+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.958655+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.958664+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.959090+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.959106+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.959572+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.959572+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.960028+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.960028+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.960068+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.960093+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.973119+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:09.973490+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:10.023965+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:10.083848+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:10.086936+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:10.140614+00:00", "trade", 13.79, 3.0]
["2026-09-28T16:29:11.493345+00:00", "trade", 13.79, 1.0]
["2026-09-28T16:29:11.549281+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:29:11.620291+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:11.621629+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:11.621649+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:11.621729+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:12.078675+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:12.078755+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:12.078782+00:00", "trade", 13.79, 300.0]
["2026-09-28T16:29:12.078825+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:29:12.078850+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:12.078857+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:29:12.078908+00:00", "trade", 13.79, 8.0]
["2026-09-28T16:29:12.078912+00:00", "trade", 13.79, 5.0]
["2026-09-28T16:29:12.078915+00:00", "trade", 13.79, 31.0]
["2026-09-28T16:29:12.078935+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:12.078975+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:12.079029+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:29:12.079251+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:12.079422+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:12.079802+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:12.082950+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:12.083556+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:12.084283+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:12.084519+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:12.085967+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:12.086238+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:12.086599+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:12.086619+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:12.086759+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:12.110491+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:12.110796+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:12.111047+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:12.111729+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:12.112526+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:12.112531+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:12.112686+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:12.120966+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:12.120991+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:12.187890+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:12.710708+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:12.711921+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:12.712357+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:12.857226+00:00", "trade", 13.7962, 61.0]
["2026-09-28T16:29:13.079820+00:00", "trade", 13.8, 16.0]
["2026-09-28T16:29:13.180029+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:13.180299+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.180475+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.180680+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.180755+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.180795+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.180795+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.180820+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.180820+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.180936+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.181036+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.181211+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.181211+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.181392+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.314089+00:00", "trade", 13.79, 1015.0]
["2026-09-28T16:29:13.324800+00:00", "trade", 13.7862, 9.0]
["2026-09-28T16:29:13.850920+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:13.850970+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:29:13.851406+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:29:13.851406+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:29:13.851451+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:29:13.851521+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:29:13.851737+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:29:13.852313+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:13.852319+00:00", "trade", 13.79, 100.0]
["2026-09-28T16:29:13.852363+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.852383+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.852388+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.852413+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.852418+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.852789+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:13.853245+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.853339+00:00", "trade", 13.79, 1.0]
["2026-09-28T16:29:13.853531+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.853616+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.853897+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.854213+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.854614+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.872992+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.873378+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:13.873895+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:13.873900+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:13.873900+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:13.873940+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.873940+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.874020+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.874361+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:13.874361+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:13.874421+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.874486+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.874486+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.874541+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:13.874541+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:13.874822+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:13.874897+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.874982+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.875017+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.875032+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.875153+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.875428+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.875428+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.875704+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.875739+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.875839+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.875940+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.876140+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.895501+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.926596+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.926741+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:29:13.926906+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:13.926996+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:13.927437+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:13.927448+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:13.928154+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:13.960050+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:13.960967+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:13.985000+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:14.027742+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:14.027827+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:14.028148+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:14.028188+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:14.185504+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:14.186401+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:16.072786+00:00", "trade", 13.7711, 2.0]
["2026-09-28T16:29:16.074136+00:00", "quote", 13.77, 13.8]
["2026-09-28T16:29:16.194920+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:16.194965+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:16.194970+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:16.195070+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:16.195115+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:16.195466+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:16.195611+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:16.195666+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:16.196734+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:16.208457+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:16.617624+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:17.064193+00:00", "trade", 13.7848, 15.0]
["2026-09-28T16:29:17.065287+00:00", "trade", 13.79, 1.0]
["2026-09-28T16:29:17.066330+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:25.149784+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:25.412556+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:25.835616+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:28.444664+00:00", "trade", 13.7848, 5.0]
["2026-09-28T16:29:30.001254+00:00", "quote", 13.78, 13.8]
["2026-09-28T16:29:30.725708+00:00", "trade", 13.7699, 100.0]
["2026-09-28T16:29:30.726490+00:00", "trade", 13.79, 16.0]
["2026-09-28T16:29:32.206692+00:00", "trade", 13.7911, 16.0]
["2026-09-28T16:29:39.267885+00:00", "trade", 13.792, 1.0]
["2026-09-28T16:29:39.404242+00:00", "trade", 13.7475, 72.0]
["2026-09-28T16:29:39.446695+00:00", "trade", 13.7905, 30.0]
["2026-09-28T16:29:45.044932+00:00", "trade", 13.7476, 57.0]
["2026-09-28T16:29:45.353751+00:00", "trade", 13.79, 79.0]
["2026-09-28T16:29:45.353760+00:00", "trade", 13.79, 21.0]
["2026-09-28T16:29:45.353773+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:45.353829+00:00", "trade", 13.79, 2.0]
["2026-09-28T16:29:45.353839+00:00", "trade", 13.79, 142.0]
["2026-09-28T16:29:45.353842+00:00", "trade", 13.79, 90.0]
["2026-09-28T16:29:45.353854+00:00", "trade", 13.79, 58.0]
["2026-09-28T16:29:45.353854+00:00", "trade", 13.79, 114.0]
["2026-09-28T16:29:45.353874+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:45.353887+00:00", "trade", 13.79, 58.0]
["2026-09-28T16:29:45.353911+00:00", "trade", 13.79, 58.0]
["2026-09-28T16:29:45.353917+00:00", "trade", 13.79, 10.0]
["2026-09-28T16:29:45.354043+00:00", "trade", 13.79, 28.0]
["2026-09-28T16:29:45.354495+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:45.354941+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:45.358891+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:45.364564+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:45.393283+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:45.393543+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:46.016960+00:00", "trade", 13.7914, 2.0]
["2026-09-28T16:29:47.419225+00:00", "trade", 13.785, 100.0]
["2026-09-28T16:29:47.419237+00:00", "trade", 13.785, 100.0]
["2026-09-28T16:29:47.419328+00:00", "trade", 13.785, 100.0]
["2026-09-28T16:29:48.559500+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:50.064131+00:00", "trade", 13.7484, 200.0]
["2026-09-28T16:29:50.067160+00:00", "trade", 13.7484, 4.0]
["2026-09-28T16:29:51.490165+00:00", "trade", 13.785, 11.0]
["2026-09-28T16:29:51.532699+00:00", "trade", 13.785, 100.0]
["2026-09-28T16:29:51.577794+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:51.578616+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:51.581553+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:51.581593+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:51.582866+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:51.586139+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:51.894375+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:53.447567+00:00", "trade", 13.7897, 48.0]
["2026-09-28T16:29:54.145558+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:54.369541+00:00", "trade", 13.7856, 10.0]
["2026-09-28T16:29:54.943473+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:54.945177+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:56.162490+00:00", "trade", 13.785, 38.0]
["2026-09-28T16:29:56.163901+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:56.834994+00:00", "trade", 13.7913, 100.0]
["2026-09-28T16:29:59.848516+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:59.849002+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:59.849042+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:29:59.849042+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:00.001275+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.129573+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.130039+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.130059+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.130500+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:01.392880+00:00", "trade", 13.785, 1.0]
["2026-09-28T16:30:01.394230+00:00", "trade", 13.785, 2.0]
["2026-09-28T16:30:03.827092+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.827132+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:03.827613+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:07.464624+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:08.988099+00:00", "trade", 13.785, 1.0]
["2026-09-28T16:30:10.958968+00:00", "trade", 13.7874, 2.0]
["2026-09-28T16:30:11.030395+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:11.042238+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:13.026490+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:13.027522+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:14.450854+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:14.953915+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:15.738277+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:15.738718+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:15.755478+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:15.937072+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:16.910897+00:00", "trade", 13.785, 2.0]
["2026-09-28T16:30:18.195648+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:18.196124+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.106222+00:00", "trade", 13.784, 4.0]
["2026-09-28T16:30:20.763155+00:00", "trade", 13.78, 100.0]
["2026-09-28T16:30:20.763156+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.763201+00:00", "quote", 13.78, 13.79]
["2026-09-28T16:30:20.763336+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:30:20.763402+00:00", "quote", 13.78, 13.78]
["2026-09-28T16:30:20.763432+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:20.763452+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:20.763507+00:00", "quote", 13.77, 13.79]
["2026-09-28T16:30:20.763591+00:00", "trade", 13.78, 1.0]
["2026-09-28T16:30:20.763657+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:20.763662+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:20.763687+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:20.763702+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:20.763717+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:20.763844+00:00", "trade", 13.78, 15.0]
["2026-09-28T16:30:20.764384+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:20.764459+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:20.768965+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:20.770920+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:20.794862+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:20.795732+00:00", "trade", 13.775, 75.0]
["2026-09-28T16:30:20.796185+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:20.796529+00:00", "trade", 13.775, 25.0]
["2026-09-28T16:30:20.850667+00:00", "trade", 13.775, 100.0]
["2026-09-28T16:30:20.852447+00:00", "trade", 13.775, 100.0]
["2026-09-28T16:30:21.402527+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:21.402968+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:22.100834+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:22.318183+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:22.332071+00:00", "quote", 13.77, 13.78]
["2026-09-28T16:30:23.310105+00:00", "trade", 13.7872, 11.0]
["2026-09-28T16:30:24.818275+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:24.818295+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:24.818390+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:24.818716+00:00", "trade", 13.77, 11.0]
["2026-09-28T16:30:24.818716+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:24.818997+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:24.819197+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:24.819277+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:24.819719+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:24.839847+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:24.839882+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:24.840363+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:24.840804+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:24.919191+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:24.963500+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:30:24.964439+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:24.964444+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:25.270524+00:00", "trade", 13.7514, 58.0]
["2026-09-28T16:30:25.272494+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:26.660212+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:28.400591+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:28.401884+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:30.001306+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:32.876990+00:00", "trade", 13.77, 1.0]
["2026-09-28T16:30:32.879296+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:32.957738+00:00", "quote", 13.76, 13.78]
["2026-09-28T16:30:32.957843+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:32.958365+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:32.958365+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:32.958399+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:32.958841+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:33.048590+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:33.258000+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:33.350761+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:33.471404+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:34.061678+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:34.061718+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:34.938684+00:00", "trade", 13.765, 100.0]
["2026-09-28T16:30:34.939069+00:00", "trade", 13.77, 100.0]
["2026-09-28T16:30:34.939385+00:00", "trade", 13.765, 100.0]
["2026-09-28T16:30:34.939408+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:34.939583+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:34.939638+00:00", "trade", 13.765, 30.0]
["2026-09-28T16:30:34.939669+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:34.939684+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:34.940125+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:34.940245+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:34.940947+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:34.941408+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:34.941408+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:34.941448+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:34.949768+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:35.041142+00:00", "trade", 13.765, 1.0]
["2026-09-28T16:30:35.041632+00:00", "trade", 13.765, 1.0]
["2026-09-28T16:30:35.042088+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:36.019190+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:38.310720+00:00", "trade", 13.7881, 30.0]
["2026-09-28T16:30:38.508646+00:00", "trade", 13.76, 45.0]
["2026-09-28T16:30:38.508647+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:38.508649+00:00", "trade", 13.76, 60.0]
["2026-09-28T16:30:38.508767+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:38.508986+00:00", "trade", 13.76, 5.0]
["2026-09-28T16:30:38.508998+00:00", "quote", 13.76, 13.77]
["2026-09-28T16:30:38.509234+00:00", "quote", 13.76, 13.76]
["2026-09-28T16:30:38.509329+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.509665+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.510126+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.510126+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.510206+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.510391+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.510848+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.510878+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.515208+00:00", "trade", 13.755, 75.0]
["2026-09-28T16:30:38.515674+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.516167+00:00", "trade", 13.755, 25.0]
["2026-09-28T16:30:38.528773+00:00", "trade", 13.75, 200.0]
["2026-09-28T16:30:38.528773+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:30:38.528775+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.528776+00:00", "trade", 13.75, 103.0]
["2026-09-28T16:30:38.528779+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:30:38.528835+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.528866+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.528881+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.528886+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.528931+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.529324+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:30:38.529427+00:00", "quote", 13.75, 13.75]
["2026-09-28T16:30:38.529532+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:30:38.529718+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:30:38.530399+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:30:38.530399+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:30:38.530645+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:30:38.530665+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:30:38.530790+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:38.535131+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:30:38.535506+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:30:38.535684+00:00", "trade", 13.75, 100.0]
["2026-09-28T16:30:38.696300+00:00", "trade", 13.75, 125.0]
["2026-09-28T16:30:38.704714+00:00", "trade", 13.75, 170.0]
["2026-09-28T16:30:38.704715+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:38.704775+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:38.705262+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:38.705377+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:38.705402+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.705402+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:38.705447+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.705477+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.705708+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.705753+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.756599+00:00", "quote", 13.75, 13.76]
["2026-09-28T16:30:38.756905+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:38.757075+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:38.757080+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:38.757185+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:38.788696+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:38.807596+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:39.051493+00:00", "trade", 13.75, 6.0]
["2026-09-28T16:30:39.061427+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:40.204600+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:40.232517+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:40.232838+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:40.233033+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:40.233043+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:40.233063+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:40.233104+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:40.233104+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:40.233274+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:40.233319+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:40.233434+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:40.233434+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:40.233434+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:40.233439+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:40.233444+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:40.233474+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:40.233474+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:40.233765+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:41.640820+00:00", "trade", 13.74, 1.0]
["2026-09-28T16:30:41.642227+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:41.642623+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:42.997988+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:42.998399+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:45.319379+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:45.319820+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:45.320261+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:45.492702+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:46.043377+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:46.043813+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:46.044299+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:46.044735+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:46.044815+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:46.045216+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:47.007453+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:47.007528+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:47.007964+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:47.008034+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:47.008210+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:47.008405+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:47.008606+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:47.009047+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:47.009327+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:47.009443+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:47.009889+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:49.111579+00:00", "trade", 13.7835, 90.0]
["2026-09-28T16:30:49.112963+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:49.113414+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:49.113891+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:52.124431+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:52.132952+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:53.716712+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:54.499982+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:54.884309+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:55.606175+00:00", "trade", 13.7598, 18.0]
["2026-09-28T16:30:55.607545+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:55.607946+00:00", "trade", 13.7598, 4.0]
["2026-09-28T16:30:55.608001+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:55.608482+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:55.608964+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:55.609405+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:55.610803+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:56.031973+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:56.043506+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:56.602934+00:00", "trade", 13.7598, 3.0]
["2026-09-28T16:30:56.604289+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:56.801590+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:30:58.758699+00:00", "trade", 13.7825, 37.0]
["2026-09-28T16:31:00.001333+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:31:00.012635+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:31:00.013126+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:31:00.401757+00:00", "trade", 13.75, 2.0]
["2026-09-28T16:31:00.565919+00:00", "trade", 13.75, 8.0]
["2026-09-28T16:31:00.936112+00:00", "trade", 13.75, 2.0]
["2026-09-28T16:31:01.662462+00:00", "trade", 13.75, 36.0]
["2026-09-28T16:31:02.515271+00:00", "trade", 13.7739, 57.0]
["2026-09-28T16:31:02.606220+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:31:02.606676+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:31:02.607117+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:31:02.607598+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:31:08.488723+00:00", "trade", 13.7536, 115.0]
["2026-09-28T16:31:08.492019+00:00", "trade", 13.7536, 21.0]
["2026-09-28T16:31:09.213145+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:31:09.215145+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:31:14.601738+00:00", "trade", 13.75, 1.0]
["2026-09-28T16:31:14.946986+00:00", "trade", 13.7838, 70.0]
["2026-09-28T16:31:16.325696+00:00", "trade", 13.7681, 32.0]
["2026-09-28T16:31:20.171034+00:00", "trade", 13.75, 2.0]
["2026-09-28T16:31:27.648156+00:00", "trade", 13.7542, 3.0]
["2026-09-28T16:31:27.792146+00:00", "quote", 13.74, 13.76]
["2026-09-28T16:31:27.792923+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:27.793449+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:27.793930+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:27.796747+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:28.019378+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:28.019860+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:28.019860+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:28.020005+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:29.060383+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:29.060393+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:29.060428+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:29.060465+00:00", "trade", 13.745, 1.0]
["2026-09-28T16:31:29.061636+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:29.484871+00:00", "trade", 13.745, 200.0]
["2026-09-28T16:31:30.001349+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:30.059989+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:30.060360+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:30.061021+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:30.061322+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:32.204491+00:00", "trade", 13.7582, 5.0]
["2026-09-28T16:31:32.207976+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:32.257685+00:00", "trade", 13.7847, 2.0]
["2026-09-28T16:31:32.259033+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:32.399242+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:33.828219+00:00", "trade", 13.745, 2.0]
["2026-09-28T16:31:33.829947+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:33.834354+00:00", "trade", 13.74, 2.0]
["2026-09-28T16:31:34.796484+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:36.047310+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:38.805017+00:00", "trade", 13.745, 2.0]
["2026-09-28T16:31:38.809101+00:00", "trade", 13.745, 16.0]
["2026-09-28T16:31:41.838568+00:00", "trade", 13.767, 12.0]
["2026-09-28T16:31:43.908303+00:00", "trade", 13.745, 1.0]
["2026-09-28T16:31:47.114592+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:31:47.114646+00:00", "trade", 13.745, 400.0]
["2026-09-28T16:31:48.050750+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:49.229399+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:31:49.229456+00:00", "trade", 13.745, 400.0]
["2026-09-28T16:31:49.229537+00:00", "trade", 13.745, 75.0]
["2026-09-28T16:31:49.229537+00:00", "trade", 13.745, 75.0]
["2026-09-28T16:31:49.229591+00:00", "trade", 13.745, 25.0]
["2026-09-28T16:31:49.229600+00:00", "trade", 13.745, 25.0]
["2026-09-28T16:31:49.229669+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:49.229931+00:00", "trade", 13.745, 75.0]
["2026-09-28T16:31:49.229934+00:00", "trade", 13.745, 75.0]
["2026-09-28T16:31:49.229967+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:31:49.230000+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:31:49.230072+00:00", "trade", 13.745, 75.0]
["2026-09-28T16:31:49.230096+00:00", "trade", 13.745, 75.0]
["2026-09-28T16:31:49.230124+00:00", "trade", 13.745, 25.0]
["2026-09-28T16:31:49.230202+00:00", "trade", 13.745, 100.0]
["2026-09-28T16:31:49.230346+00:00", "trade", 13.745, 25.0]
["2026-09-28T16:31:49.230346+00:00", "trade", 13.745, 25.0]
["2026-09-28T16:31:49.230442+00:00", "trade", 13.745, 38.0]
["2026-09-28T16:31:49.230590+00:00", "trade", 13.745, 25.0]
["2026-09-28T16:31:49.231086+00:00", "trade", 13.74, 90.0]
["2026-09-28T16:31:49.231089+00:00", "trade", 13.74, 19.0]
["2026-09-28T16:31:49.231163+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:49.231179+00:00", "trade", 13.74, 6.0]
["2026-09-28T16:31:49.231188+00:00", "trade", 13.74, 12.0]
["2026-09-28T16:31:49.231188+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:49.231191+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:31:49.231193+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:49.231194+00:00", "trade", 13.74, 76.0]
["2026-09-28T16:31:49.231197+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:31:49.231203+00:00", "trade", 13.74, 18.0]
["2026-09-28T16:31:49.231243+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:49.231254+00:00", "trade", 13.74, 12.0]
["2026-09-28T16:31:49.231260+00:00", "trade", 13.74, 18.0]
["2026-09-28T16:31:49.231358+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:31:49.231383+00:00", "trade", 13.74, 75.0]
["2026-09-28T16:31:49.231420+00:00", "trade", 13.74, 18.0]
["2026-09-28T16:31:49.231444+00:00", "quote", 13.74, 13.74]
["2026-09-28T16:31:49.231509+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.231531+00:00", "trade", 13.74, 59.0]
["2026-09-28T16:31:49.231639+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.231694+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.231714+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.231789+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.231950+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.231990+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.232030+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.232311+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.232391+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.236357+00:00", "trade", 13.73, 30.0]
["2026-09-28T16:31:49.236366+00:00", "trade", 13.73, 200.0]
["2026-09-28T16:31:49.236369+00:00", "trade", 13.73, 68.0]
["2026-09-28T16:31:49.236370+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.236372+00:00", "trade", 13.73, 75.0]
["2026-09-28T16:31:49.236378+00:00", "trade", 13.73, 32.0]
["2026-09-28T16:31:49.236381+00:00", "trade", 13.73, 5.0]
["2026-09-28T16:31:49.236439+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:31:49.236450+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.236451+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:31:49.236460+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:31:49.236586+00:00", "quote", 13.73, 13.73]
["2026-09-28T16:31:49.236711+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.236741+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.236937+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.237102+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.237272+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:31:49.237318+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.237333+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.237353+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.237488+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.237553+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.237593+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.237674+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.238114+00:00", "trade", 13.725, 200.0]
["2026-09-28T16:31:49.238195+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.238195+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.238671+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.238706+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.242796+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.273006+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:31:49.283002+00:00", "trade", 13.725, 200.0]
["2026-09-28T16:31:49.284995+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:31:49.285141+00:00", "trade", 13.72, 14.0]
["2026-09-28T16:31:49.285143+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:31:49.285146+00:00", "trade", 13.72, 2.0]
["2026-09-28T16:31:49.285200+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:31:49.285332+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:31:49.285365+00:00", "trade", 13.725, 150.0]
["2026-09-28T16:31:49.285386+00:00", "trade", 13.725, 150.0]
["2026-09-28T16:31:49.285392+00:00", "trade", 13.72, 75.0]
["2026-09-28T16:31:49.285392+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:31:49.285392+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.285396+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:31:49.285398+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:31:49.285401+00:00", "trade", 13.725, 150.0]
["2026-09-28T16:31:49.285404+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:31:49.285423+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.285426+00:00", "trade", 13.725, 75.0]
["2026-09-28T16:31:49.285429+00:00", "trade", 13.725, 150.0]
["2026-09-28T16:31:49.285435+00:00", "trade", 13.725, 120.0]
["2026-09-28T16:31:49.285435+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:31:49.285438+00:00", "trade", 13.725, 50.0]
["2026-09-28T16:31:49.285438+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.285444+00:00", "trade", 13.72, 3.0]
["2026-09-28T16:31:49.285447+00:00", "trade", 13.725, 150.0]
["2026-09-28T16:31:49.285448+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.285450+00:00", "trade", 13.725, 150.0]
["2026-09-28T16:31:49.285450+00:00", "trade", 13.725, 75.0]
["2026-09-28T16:31:49.285453+00:00", "trade", 13.725, 120.0]
["2026-09-28T16:31:49.285453+00:00", "trade", 13.725, 50.0]
["2026-09-28T16:31:49.285456+00:00", "trade", 13.72, 30.0]
["2026-09-28T16:31:49.285561+00:00", "trade", 13.725, 150.0]
["2026-09-28T16:31:49.285621+00:00", "trade", 13.725, 150.0]
["2026-09-28T16:31:49.285633+00:00", "trade", 13.725, 75.0]
["2026-09-28T16:31:49.285638+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.285663+00:00", "trade", 13.72, 3.0]
["2026-09-28T16:31:49.285681+00:00", "trade", 13.725, 55.0]
["2026-09-28T16:31:49.285688+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:31:49.285693+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:31:49.285711+00:00", "trade", 13.725, 150.0]
["2026-09-28T16:31:49.285861+00:00", "trade", 13.72, 97.0]
["2026-09-28T16:31:49.285883+00:00", "trade", 13.72, 125.0]
["2026-09-28T16:31:49.285889+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:31:49.285892+00:00", "trade", 13.72, 150.0]
["2026-09-28T16:31:49.285898+00:00", "trade", 13.72, 200.0]
["2026-09-28T16:31:49.285904+00:00", "trade", 13.72, 150.0]
["2026-09-28T16:31:49.285919+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:31:49.285929+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:31:49.285937+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:31:49.285949+00:00", "trade", 13.72, 25.0]
["2026-09-28T16:31:49.285971+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:31:49.285973+00:00", "trade", 13.72, 75.0]
["2026-09-28T16:31:49.285979+00:00", "trade", 13.725, 200.0]
["2026-09-28T16:31:49.286009+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:31:49.286030+00:00", "trade", 13.72, 50.0]
["2026-09-28T16:31:49.286049+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:31:49.286081+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:31:49.286089+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:31:49.286096+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:31:49.286134+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:31:49.286144+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:31:49.286164+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:31:49.286174+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:31:49.286209+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:31:49.286280+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:31:49.286289+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:31:49.286530+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:31:49.286650+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:31:49.286755+00:00", "trade", 13.725, 100.0]
["2026-09-28T16:31:49.286771+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:31:49.286974+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:31:49.287051+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:31:49.287067+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:31:49.287076+00:00", "trade", 13.72, 20.0]
["2026-09-28T16:31:49.287076+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:31:49.287081+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:31:49.287086+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:31:49.287102+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:31:49.287106+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:31:49.287116+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.287537+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.287663+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.287673+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.287678+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.287728+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.287768+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.287771+00:00", "trade", 13.73, 111.0]
["2026-09-28T16:31:49.287771+00:00", "trade", 13.73, 2.0]
["2026-09-28T16:31:49.287848+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.287850+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:31:49.287853+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:31:49.287853+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.287888+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.287893+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.287928+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.287933+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.287937+00:00", "trade", 13.73, 38.0]
["2026-09-28T16:31:49.287937+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:31:49.287959+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.287959+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.287959+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.287964+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.288084+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:31:49.288209+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:31:49.288249+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:31:49.288299+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:31:49.288425+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:31:49.288490+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:31:49.288510+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:31:49.288570+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:31:49.288570+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.288610+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.288610+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.288690+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.288805+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.288836+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.288836+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.289171+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.289292+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.320692+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.321017+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:31:49.321458+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:31:49.321499+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.321539+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.321579+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.321579+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.321619+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.322060+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.322902+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:49.333382+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:49.333612+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:49.334024+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:31:49.334144+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:31:49.334505+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:31:49.334545+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:49.334580+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:49.334645+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:49.334785+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:49.335026+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:49.335507+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:49.375250+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:31:49.375749+00:00", "trade", 13.74, 300.0]
["2026-09-28T16:31:49.387722+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:49.387722+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:50.659497+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:50.659778+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:50.660494+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:50.735727+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:31:50.736617+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:31:50.744435+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:50.745147+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.741846+00:00", "trade", 13.74, 2.0]
["2026-09-28T16:31:52.742394+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:52.742429+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:52.742439+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:52.743466+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:52.745571+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:52.787682+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:31:52.788013+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.788210+00:00", "trade", 13.74, 48.0]
["2026-09-28T16:31:52.788228+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:52.788248+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:52.788253+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:52.788258+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:52.788273+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:52.788288+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:52.788469+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:52.788769+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:52.789226+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:52.789346+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:52.789381+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:52.789389+00:00", "trade", 13.74, 4.0]
["2026-09-28T16:31:52.789948+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:31:52.790709+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:31:52.821878+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.822194+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.822360+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.822360+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.822675+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.822831+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.822836+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.822866+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.822866+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.822916+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.823116+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.823628+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.823628+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.824119+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.893219+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.893259+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.931791+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.932538+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:52.932713+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:53.888600+00:00", "trade", 13.74, 1.0]
["2026-09-28T16:31:55.403556+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:55.403556+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:55.404157+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:55.822573+00:00", "trade", 13.74, 1.0]
["2026-09-28T16:31:57.442720+00:00", "trade", 13.7309, 16.0]
["2026-09-28T16:31:57.445089+00:00", "trade", 13.7309, 4.0]
["2026-09-28T16:31:58.329991+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:58.335303+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:58.374387+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:58.375459+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:58.380857+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:31:58.446086+00:00", "trade", 13.73, 3.0]
["2026-09-28T16:31:59.534420+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:00.001380+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:01.211977+00:00", "trade", 13.74, 1.0]
["2026-09-28T16:32:01.287839+00:00", "trade", 13.74, 2.0]
["2026-09-28T16:32:02.506582+00:00", "trade", 13.7363, 48.0]
["2026-09-28T16:32:03.502201+00:00", "trade", 13.7727, 90.0]
["2026-09-28T16:32:04.646691+00:00", "trade", 13.7727, 17.0]
["2026-09-28T16:32:05.386243+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:05.386679+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:06.027985+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:11.266575+00:00", "trade", 13.7308, 14.0]
["2026-09-28T16:32:11.336155+00:00", "trade", 13.7325, 75.0]
["2026-09-28T16:32:13.570533+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:14.123523+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:14.822626+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:17.567069+00:00", "trade", 13.7541, 42.0]
["2026-09-28T16:32:17.601449+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:21.202921+00:00", "trade", 13.7604, 60.0]
["2026-09-28T16:32:21.379410+00:00", "trade", 13.7546, 100.0]
["2026-09-28T16:32:22.739438+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:22.739879+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:22.799566+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:25.241816+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:25.805682+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:28.829302+00:00", "trade", 13.7536, 29.0]
["2026-09-28T16:32:30.001412+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:30.623506+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:31.239557+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:31.783698+00:00", "trade", 13.7534, 16.0]
["2026-09-28T16:32:32.157974+00:00", "trade", 13.7307, 3.0]
["2026-09-28T16:32:32.215281+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:33.037268+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:39.250905+00:00", "trade", 13.74, 1.0]
["2026-09-28T16:32:39.251699+00:00", "trade", 13.74, 1.0]
["2026-09-28T16:32:39.251967+00:00", "trade", 13.74, 4.0]
["2026-09-28T16:32:39.561791+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:40.197719+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:41.021545+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:43.224022+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:43.436701+00:00", "trade", 13.7311, 35.0]
["2026-09-28T16:32:43.534042+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:44.223081+00:00", "trade", 13.7554, 15.0]
["2026-09-28T16:32:44.224144+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:44.562457+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:44.833096+00:00", "trade", 13.7564, 10.0]
["2026-09-28T16:32:45.082713+00:00", "trade", 13.74, 10.0]
["2026-09-28T16:32:45.085661+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:45.825065+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:48.577234+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:48.600284+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:48.730581+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:48.793997+00:00", "trade", 13.74, 1.0]
["2026-09-28T16:32:49.044620+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:49.044982+00:00", "trade", 13.7312, 30.0]
["2026-09-28T16:32:49.383850+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:50.088216+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:50.112479+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:32:50.382484+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:50.382545+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:32:50.382572+00:00", "trade", 13.73, 48.0]
["2026-09-28T16:32:50.382575+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:32:50.382578+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:32:50.382579+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:50.382581+00:00", "trade", 13.73, 76.0]
["2026-09-28T16:32:50.382587+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:32:50.382599+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:50.382614+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:50.382629+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:50.382664+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:50.382674+00:00", "trade", 13.73, 40.0]
["2026-09-28T16:32:50.382694+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:50.382774+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:50.382869+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:32:50.384368+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.384874+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.385731+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.387205+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.390453+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.395785+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.396472+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.398152+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:32:50.643712+00:00", "trade", 13.73, 20.0]
["2026-09-28T16:32:50.643724+00:00", "trade", 13.73, 20.0]
["2026-09-28T16:32:50.663529+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.663675+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.664582+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.668947+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.669063+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.669098+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.670160+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.670175+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.673047+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.673122+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.673854+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.674029+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.674040+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.674826+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.675092+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.675919+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.676160+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.677002+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.677242+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.678079+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.678310+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.679177+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.679377+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.679949+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:50.680234+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.680299+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.681056+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.683201+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.690333+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.690494+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.690509+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.788242+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.801113+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.806240+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.846486+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.859938+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.860901+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.862018+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.865983+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.866113+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.866850+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.867171+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.867687+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.912734+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.939263+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.951201+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.957000+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.959250+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.959270+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.960839+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.961566+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.961686+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:50.962558+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:51.016231+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:51.049405+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:51.123477+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:51.405290+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:51.420621+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:51.497580+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:51.651357+00:00", "trade", 13.735, 1.0]
["2026-09-28T16:32:52.111085+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:52.668525+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:54.890328+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:54.890769+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:56.788296+00:00", "trade", 13.7528, 100.0]
["2026-09-28T16:32:56.789692+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:58.218813+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:58.225935+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:58.352647+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:59.884970+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:59.885010+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.885516+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:59.885631+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:59.885631+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:59.885661+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.885792+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:59.886107+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:59.886107+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:59.886153+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.886153+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:59.886233+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:59.886297+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:32:59.886634+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:59.886674+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.886699+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:59.886739+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:59.887155+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.887155+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:59.887636+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:59.887666+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:32:59.887671+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:59.887701+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:59.888152+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:32:59.894377+00:00", "trade", 13.73, 17.0]
["2026-09-28T16:33:00.001448+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:00.511721+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:00.512237+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:00.512267+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:00.512678+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:00.512678+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:01.121983+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:33:01.772440+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:03.543091+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:03.874251+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:04.205517+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:09.972352+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.015460+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.031689+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.127678+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.700502+00:00", "trade", 13.73, 4.0]
["2026-09-28T16:33:10.701395+00:00", "trade", 13.73, 2.0]
["2026-09-28T16:33:10.701427+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:10.701447+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:10.701763+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:10.702425+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.702730+00:00", "trade", 13.735, 2.0]
["2026-09-28T16:33:10.703527+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.712449+00:00", "trade", 13.73, 2.0]
["2026-09-28T16:33:10.713692+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.718052+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.718062+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.718353+00:00", "trade", 13.73, 150.0]
["2026-09-28T16:33:10.718373+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.718648+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.719024+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.719230+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.719596+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.727063+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.727099+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.752845+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.753151+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.754118+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.754263+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.754749+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.755206+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.763130+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:10.801040+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:13.013220+00:00", "trade", 13.73, 20.0]
["2026-09-28T16:33:13.013238+00:00", "trade", 13.73, 10.0]
["2026-09-28T16:33:13.013259+00:00", "trade", 13.73, 20.0]
["2026-09-28T16:33:13.013452+00:00", "trade", 13.73, 15.0]
["2026-09-28T16:33:13.013596+00:00", "trade", 13.73, 20.0]
["2026-09-28T16:33:13.013731+00:00", "trade", 13.73, 10.0]
["2026-09-28T16:33:13.017154+00:00", "trade", 13.73, 90.0]
["2026-09-28T16:33:13.017214+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:33:13.018651+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:33:13.018675+00:00", "trade", 13.74, 2.0]
["2026-09-28T16:33:13.018738+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:33:13.018739+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:13.018742+00:00", "trade", 13.74, 4.0]
["2026-09-28T16:33:13.018742+00:00", "trade", 13.74, 2.0]
["2026-09-28T16:33:13.018744+00:00", "trade", 13.74, 95.0]
["2026-09-28T16:33:13.018748+00:00", "trade", 13.74, 7.0]
["2026-09-28T16:33:13.018748+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:13.018748+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:13.018764+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:13.018769+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:13.018774+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:33:13.018793+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:13.018793+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:13.018984+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:13.019004+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:13.019014+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:13.019044+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:13.019054+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:13.019099+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:13.019232+00:00", "trade", 13.73, 10.0]
["2026-09-28T16:33:13.019330+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:13.019331+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:33:13.019331+00:00", "trade", 13.74, 10.0]
["2026-09-28T16:33:13.019350+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:13.019375+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:13.019495+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:13.019695+00:00", "trade", 13.74, 150.0]
["2026-09-28T16:33:13.019698+00:00", "trade", 13.74, 160.0]
["2026-09-28T16:33:13.019951+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:13.020217+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:13.021004+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:13.021465+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:13.022783+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:13.119273+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:13.119308+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:13.119373+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:13.119374+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:33:13.119504+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:13.119542+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:33:13.119560+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:33:13.119915+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.120256+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.120511+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:13.150643+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:13.150929+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:13.151385+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:13.151691+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:13.228609+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:14.707681+00:00", "trade", 13.74, 15.0]
["2026-09-28T16:33:14.710411+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:14.710932+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:14.710973+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:14.711013+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:14.711058+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:33:14.711203+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:14.711205+00:00", "trade", 13.74, 100.0]
["2026-09-28T16:33:14.711253+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:14.711960+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:14.729928+00:00", "trade", 13.745, 15.0]
["2026-09-28T16:33:14.729978+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:14.730920+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:14.731336+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:14.743776+00:00", "quote", 13.74, 13.75]
["2026-09-28T16:33:14.744047+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:14.744367+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:14.744422+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:14.744543+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:14.851443+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.120861+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.121387+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.121422+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.121467+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.121863+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.121929+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.121929+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.121943+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.121943+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.122224+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.122344+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.122370+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.122425+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.122425+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.122460+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.122495+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.122495+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.122505+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.122545+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.122585+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.122585+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.122620+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.122705+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.122705+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.122986+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.123001+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.123181+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.123227+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.123227+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.123668+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.123703+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.123743+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.124149+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.124149+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.124164+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.124184+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.124224+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.124224+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.124494+00:00", "trade", 13.735, 20.0]
["2026-09-28T16:33:15.124625+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.124665+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.124665+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.125106+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.125106+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.125146+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.125577+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.125577+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.125617+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.125617+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.125818+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.126028+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.126058+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:15.126108+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.126149+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.704951+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:33:15.704954+00:00", "trade", 13.73, 2.0]
["2026-09-28T16:33:15.705195+00:00", "trade", 13.73, 5.0]
["2026-09-28T16:33:15.705195+00:00", "trade", 13.73, 8.0]
["2026-09-28T16:33:15.705196+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:15.705236+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:15.705527+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:15.705617+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:15.706098+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:15.706133+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:15.706138+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:15.706373+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:15.706413+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:15.706574+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:15.710147+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:15.711055+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:33:15.711100+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.711100+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.711556+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.711576+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:15.715520+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:16.004916+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:18.225316+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:18.305983+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:18.306013+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:18.310810+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:19.128049+00:00", "trade", 13.7361, 2.0]
["2026-09-28T16:33:23.523294+00:00", "trade", 13.7574, 27.0]
["2026-09-28T16:33:23.805007+00:00", "trade", 13.72, 3.0]
["2026-09-28T16:33:30.001480+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:30.195848+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:30.196164+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:30.196620+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:36.285011+00:00", "trade", 13.7317, 2.0]
["2026-09-28T16:33:36.647462+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:33:36.811414+00:00", "trade", 13.7397, 4.0]
["2026-09-28T16:33:39.289305+00:00", "trade", 13.7397, 3.0]
["2026-09-28T16:33:45.126108+00:00", "trade", 13.7359, 2.0]
["2026-09-28T16:33:51.281657+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:51.283967+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:51.283983+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:51.297059+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:52.076349+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:52.076915+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:52.077477+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:52.077637+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:52.136041+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:53.135998+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:33:53.619123+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:33:57.885779+00:00", "trade", 13.7364, 40.0]
["2026-09-28T16:33:58.310128+00:00", "trade", 13.7515, 2.0]
["2026-09-28T16:34:00.001500+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:34:01.018798+00:00", "quote", 13.73, 13.75]
["2026-09-28T16:34:01.018801+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:34:01.018801+00:00", "trade", 13.73, 10.0]
["2026-09-28T16:34:01.018825+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:34:01.019269+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:01.019294+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:01.019325+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:01.019330+00:00", "quote", 13.73, 13.74]
["2026-09-28T16:34:01.019355+00:00", "trade", 13.73, 90.0]
["2026-09-28T16:34:01.019355+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:01.019358+00:00", "trade", 13.73, 71.0]
["2026-09-28T16:34:01.019361+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:34:01.019395+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:01.019395+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:01.019400+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:01.019565+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:34:01.019572+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:34:01.019595+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:34:01.019635+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:01.019655+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:01.019683+00:00", "trade", 13.73, 1.0]
["2026-09-28T16:34:01.020708+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:01.020763+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:01.020788+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:01.021309+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:01.021700+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:01.067855+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:01.068161+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:01.068637+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:01.068637+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:01.068677+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:01.069118+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:01.069159+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:01.071746+00:00", "trade", 13.73, 198.0]
["2026-09-28T16:34:01.072040+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:01.091126+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:01.175668+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:10.238018+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:12.192268+00:00", "trade", 13.73, 5.0]
["2026-09-28T16:34:12.194518+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:12.774062+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:14.124996+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:14.126570+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:14.130204+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:17.213650+00:00", "trade", 13.7336, 31.0]
["2026-09-28T16:34:19.507706+00:00", "trade", 13.7347, 32.0]
["2026-09-28T16:34:19.676943+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:20.020753+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:20.021275+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:21.168478+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:21.171691+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:23.507718+00:00", "trade", 13.7347, 31.0]
["2026-09-28T16:34:23.641769+00:00", "trade", 13.7393, 100.0]
["2026-09-28T16:34:25.244767+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:34:25.246296+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:28.631014+00:00", "trade", 13.735, 31.0]
["2026-09-28T16:34:28.931176+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:30.001526+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:30.995579+00:00", "trade", 13.73, 4.0]
["2026-09-28T16:34:33.318799+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:33.318864+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:33.319521+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:34:33.319541+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:34:33.332061+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:34:33.395683+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:34:33.396454+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:34:33.517844+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:34:33.517897+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:34:33.719250+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:34:34.095759+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:34:34.095884+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:34:34.095928+00:00", "trade", 13.735, 1.0]
["2026-09-28T16:34:34.127840+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:34:34.127870+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:34:34.197416+00:00", "quote", 13.72, 13.75]
["2026-09-28T16:34:34.603281+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:34:36.125158+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:36.125208+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:36.125213+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:36.125893+00:00", "trade", 13.73, 100.0]
["2026-09-28T16:34:36.126150+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:36.126451+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:36.126591+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:36.859094+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:38.300339+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:38.300620+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:38.638837+00:00", "quote", 13.72, 13.74]
["2026-09-28T16:34:38.638842+00:00", "trade", 13.72, 5.0]
["2026-09-28T16:34:38.638842+00:00", "trade", 13.72, 5.0]
["2026-09-28T16:34:38.638862+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:38.638898+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:38.638918+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:38.640256+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:38.641002+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:38.645899+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:41.438274+00:00", "trade", 13.72, 2.0]
["2026-09-28T16:34:41.441758+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:41.442199+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:41.442680+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:49.432544+00:00", "trade", 13.7285, 3.0]
["2026-09-28T16:34:49.432913+00:00", "trade", 13.7285, 1.0]
["2026-09-28T16:34:49.682022+00:00", "trade", 13.7363, 200.0]
["2026-09-28T16:34:51.608860+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:52.035644+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:52.038245+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:52.039197+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:54.385669+00:00", "trade", 13.73, 2.0]
["2026-09-28T16:34:54.387046+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:54.481838+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:54.582307+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:58.285368+00:00", "trade", 13.7654, 1.0]
["2026-09-28T16:34:58.466340+00:00", "trade", 13.7302, 20.0]
["2026-09-28T16:34:59.277569+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:34:59.615795+00:00", "trade", 13.7654, 13.0]
["2026-09-28T16:35:00.001552+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:00.011611+00:00", "trade", 13.7349, 28.0]
["2026-09-28T16:35:00.044961+00:00", "trade", 13.7319, 10.0]
["2026-09-28T16:35:00.049206+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:00.942089+00:00", "trade", 13.725, 1.0]
["2026-09-28T16:35:02.430260+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:02.431247+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:03.035338+00:00", "trade", 13.72, 25.0]
["2026-09-28T16:35:04.049800+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:04.709269+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:04.713309+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:07.967299+00:00", "trade", 13.7656, 5.0]
["2026-09-28T16:35:07.969180+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:07.969616+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:07.970062+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:09.146580+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:09.187974+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:09.253279+00:00", "trade", 13.725, 4.0]
["2026-09-28T16:35:09.254638+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:11.218397+00:00", "trade", 13.725, 1.0]
["2026-09-28T16:35:11.333699+00:00", "trade", 13.7356, 100.0]
["2026-09-28T16:35:12.291868+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:12.291868+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:12.291908+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:12.292384+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:12.292865+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:12.598083+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:12.598088+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:13.024983+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:14.384480+00:00", "trade", 13.7657, 200.0]
["2026-09-28T16:35:14.387052+00:00", "trade", 13.7657, 5.0]
["2026-09-28T16:35:16.242061+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:16.242086+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:16.317421+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:19.158580+00:00", "trade", 13.7319, 1.0]
["2026-09-28T16:35:20.923637+00:00", "trade", 13.7346, 90.0]
["2026-09-28T16:35:20.925194+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:20.925229+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:20.925269+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:20.925670+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:20.925711+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:20.925711+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:20.926151+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:21.141781+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:21.141901+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:21.142342+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:21.538869+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:21.539541+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:21.610796+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:22.160578+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:25.026473+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:25.030889+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:26.311932+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:26.467979+00:00", "trade", 13.72, 10.0]
["2026-09-28T16:35:26.468555+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:26.828434+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:27.760454+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:27.760454+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:27.773723+00:00", "trade", 13.72, 2.0]
["2026-09-28T16:35:27.775099+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:28.316179+00:00", "trade", 13.72, 150.0]
["2026-09-28T16:35:28.316786+00:00", "trade", 13.72, 90.0]
["2026-09-28T16:35:28.316801+00:00", "trade", 13.72, 75.0]
["2026-09-28T16:35:28.316822+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:35:28.316831+00:00", "trade", 13.72, 25.0]
["2026-09-28T16:35:28.316932+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:28.316957+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:28.316958+00:00", "trade", 13.72, 61.0]
["2026-09-28T16:35:28.316960+00:00", "trade", 13.72, 99.0]
["2026-09-28T16:35:28.316976+00:00", "trade", 13.72, 1.0]
["2026-09-28T16:35:28.316977+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:28.316978+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:35:28.316982+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:35:28.317128+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:35:28.317203+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:35:28.317248+00:00", "quote", 13.72, 13.72]
["2026-09-28T16:35:28.317273+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.317393+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.317554+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.317559+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.317594+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.317714+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.317884+00:00", "trade", 13.72, 45.0]
["2026-09-28T16:35:28.317955+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.317955+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.317995+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.317995+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.318075+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.318214+00:00", "trade", 13.72, 55.0]
["2026-09-28T16:35:28.318275+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.318436+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.319117+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.319233+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.319348+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.319804+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:35:28.319834+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.319875+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.319875+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.320075+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.320416+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.320556+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.320837+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.320997+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.320997+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.321032+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.321593+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.321834+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.322195+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.322836+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.327518+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.327959+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.350447+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.417257+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.418269+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.418745+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.419186+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.419186+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.741009+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:28.750482+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:29.271697+00:00", "trade", 13.715, 11.0]
["2026-09-28T16:35:29.273105+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:29.273586+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:29.284707+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:30.001578+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:30.072498+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:30.072964+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:30.074522+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:30.103326+00:00", "trade", 13.7261, 6.0]
["2026-09-28T16:35:30.129905+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:30.133784+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:30.134105+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:30.134546+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:30.138941+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:30.502905+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:30.503426+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:30.503902+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:30.757989+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:30.758465+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:30.758946+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:30.761151+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:31.134072+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:31.135149+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:31.741707+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:33.862995+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:33.863807+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:33.863837+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:33.864433+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:33.864875+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:33.865316+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:35.445673+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:35.445673+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:36.569159+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:37.543066+00:00", "trade", 13.715, 5.0]
["2026-09-28T16:35:38.442305+00:00", "trade", 13.715, 3.0]
["2026-09-28T16:35:40.789555+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:35:40.790600+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:40.791076+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:40.820613+00:00", "trade", 13.715, 45.0]
["2026-09-28T16:35:41.183774+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:41.184250+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:42.685162+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:42.739012+00:00", "trade", 13.715, 18.0]
["2026-09-28T16:35:43.060482+00:00", "trade", 13.715, 100.0]
["2026-09-28T16:35:43.061445+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:43.062792+00:00", "trade", 13.715, 100.0]
["2026-09-28T16:35:43.065336+00:00", "trade", 13.715, 100.0]
["2026-09-28T16:35:43.065910+00:00", "trade", 13.7125, 100.0]
["2026-09-28T16:35:43.068061+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:44.059493+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:44.806912+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:46.812308+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:46.812310+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:35:46.812310+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:35:46.812315+00:00", "trade", 13.72, 10.0]
["2026-09-28T16:35:46.812324+00:00", "trade", 13.72, 1.0]
["2026-09-28T16:35:46.812373+00:00", "trade", 13.72, 99.0]
["2026-09-28T16:35:46.812532+00:00", "trade", 13.72, 20.0]
["2026-09-28T16:35:46.812535+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:35:46.812538+00:00", "trade", 13.72, 14.0]
["2026-09-28T16:35:46.812559+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:46.812559+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:46.812579+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:35:46.812622+00:00", "trade", 13.72, 52.0]
["2026-09-28T16:35:46.812844+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:35:46.812960+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:35:46.812965+00:00", "trade", 13.72, 3.0]
["2026-09-28T16:35:46.812965+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:35:46.813045+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.813205+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.813245+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.813286+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.813326+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.813486+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.813566+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.813566+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.813606+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.813606+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.813646+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.814042+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.814754+00:00", "trade", 13.72, 3.0]
["2026-09-28T16:35:46.815325+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.815325+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.815365+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.818688+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.819405+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.819445+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.819886+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.819926+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:46.844174+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:47.021232+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:47.041820+00:00", "trade", 13.7303, 200.0]
["2026-09-28T16:35:47.054781+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:35:47.055834+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:47.788363+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:50.325108+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:51.978367+00:00", "trade", 13.7238, 1.0]
["2026-09-28T16:35:51.981607+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:52.059137+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:52.071050+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:54.090606+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:54.091027+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:56.599148+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:56.599624+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:57.067982+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:57.886698+00:00", "trade", 13.7226, 30.0]
["2026-09-28T16:35:59.380366+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:59.380412+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:59.380888+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:35:59.380893+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:36:00.001614+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:36:00.870522+00:00", "trade", 13.725, 1.0]
["2026-09-28T16:36:01.020740+00:00", "trade", 13.721, 33.0]
["2026-09-28T16:36:01.549862+00:00", "trade", 13.7185, 20.0]
["2026-09-28T16:36:01.867047+00:00", "trade", 13.725, 200.0]
["2026-09-28T16:36:02.814167+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:36:04.465919+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:36:04.466902+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:36:04.467227+00:00", "trade", 13.72, 116.0]
["2026-09-28T16:36:04.467248+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:36:04.467299+00:00", "trade", 13.72, 104.0]
["2026-09-28T16:36:04.467302+00:00", "trade", 13.72, 105.0]
["2026-09-28T16:36:04.467338+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:36:04.467449+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:36:04.467450+00:00", "trade", 13.72, 100.0]
["2026-09-28T16:36:04.467453+00:00", "trade", 13.72, 72.0]
["2026-09-28T16:36:04.467465+00:00", "trade", 13.72, 172.0]
["2026-09-28T16:36:04.467468+00:00", "trade", 13.72, 128.0]
["2026-09-28T16:36:04.467474+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:36:04.467499+00:00", "quote", 13.72, 13.73]
["2026-09-28T16:36:04.467597+00:00", "trade", 13.72, 84.0]
["2026-09-28T16:36:04.467744+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:36:04.467840+00:00", "quote", 13.71, 13.73]
["2026-09-28T16:36:04.467905+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.467905+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.468020+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.468020+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.468180+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.468210+00:00", "trade", 13.72, 72.0]
["2026-09-28T16:36:04.468221+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.468386+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.468386+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.468501+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.468942+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.469022+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.472861+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.502432+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.503394+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.503394+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.630037+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.779629+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.919608+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.919969+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.920410+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.927963+00:00", "trade", 13.72, 103.0]
["2026-09-28T16:36:04.966864+00:00", "trade", 13.715, 100.0]
["2026-09-28T16:36:04.976348+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:04.976348+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:05.854665+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:05.976397+00:00", "trade", 13.715, 1.0]
["2026-09-28T16:36:06.059198+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:06.059694+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:06.059819+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:06.059819+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:06.060255+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:06.060255+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:06.967353+00:00", "trade", 13.715, 2.0]
["2026-09-28T16:36:06.968754+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:07.946503+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:07.948031+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:08.533750+00:00", "trade", 13.715, 100.0]
["2026-09-28T16:36:08.943618+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:08.944600+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:08.946159+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:08.946640+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:08.947081+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:09.004361+00:00", "trade", 13.7291, 2.0]
["2026-09-28T16:36:09.005736+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:10.184760+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:10.185041+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:10.185241+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:12.565043+00:00", "trade", 13.7191, 1.0]
["2026-09-28T16:36:12.625957+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:13.520336+00:00", "trade", 13.715, 38.0]
["2026-09-28T16:36:13.520982+00:00", "trade", 13.715, 38.0]
["2026-09-28T16:36:13.791547+00:00", "trade", 13.7267, 17.0]
["2026-09-28T16:36:14.388930+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:14.391155+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:15.228792+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:36:15.230358+00:00", "trade", 13.71, 200.0]
["2026-09-28T16:36:15.230358+00:00", "trade", 13.71, 209.0]
["2026-09-28T16:36:15.230358+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:15.230446+00:00", "trade", 13.71, 100.0]
["2026-09-28T16:36:15.230474+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:15.230549+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:15.230759+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:15.231000+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:15.231040+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:15.231120+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:15.231321+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:15.231401+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:15.231481+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:15.231561+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:15.231561+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:15.231601+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:15.231681+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:15.231762+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:15.232122+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:15.232122+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:15.265011+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:15.265211+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:15.303150+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:36:15.303150+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:36:15.303152+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:15.303153+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:36:15.303153+00:00", "trade", 13.7, 5.0]
["2026-09-28T16:36:15.303400+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:36:15.303403+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:15.303703+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:15.303753+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:15.303824+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:15.303934+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.303939+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.304104+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.304144+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.304425+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.304465+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.304505+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.304505+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.304585+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.304906+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.309547+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.331309+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.334557+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:15.334953+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:15.334993+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:15.334993+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:15.335033+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:15.335033+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:15.335038+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:15.335113+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.335594+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.335594+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.335635+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.336076+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.410518+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.778221+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:15.778657+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:15.778687+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:15.778782+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.778857+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.779258+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.779298+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.779298+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.779339+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.779740+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.779740+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.779780+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.779780+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.780206+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.780206+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.780246+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.780251+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.780697+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.780697+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.780777+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.781138+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.781178+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.781183+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.781258+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.781594+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.781699+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.781729+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.781739+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.782060+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.782165+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.782220+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.782260+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.782526+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.782702+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.782702+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.782737+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.783022+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.783168+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.783168+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.783218+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.783498+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.783659+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.783659+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.783699+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.783940+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.784130+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.784130+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.784180+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.784461+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.784621+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.784621+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.784656+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.784902+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.785097+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.785132+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.785132+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.785167+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.785378+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.785418+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.785583+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.785583+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.785649+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.785859+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.786060+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.786060+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.786140+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.786300+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.786541+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.786581+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.786621+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.786621+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.786621+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.786781+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.787062+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.787062+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.787102+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.787263+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.787543+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.787543+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.787583+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.787583+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.787583+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.787699+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.788019+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.788019+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.788099+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:15.788220+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:16.001454+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:16.029771+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:16.964375+00:00", "trade", 13.7163, 21.0]
["2026-09-28T16:36:16.965445+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:16.965886+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:17.105780+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:17.106772+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:17.106852+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:17.107053+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:17.107318+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:17.107689+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:17.107930+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:17.108050+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:17.108170+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:17.777548+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:18.207008+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:18.207464+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:18.207484+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:18.207489+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:20.215642+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:20.279359+00:00", "trade", 13.695, 2.0]
["2026-09-28T16:36:20.279446+00:00", "trade", 13.695, 1.0]
["2026-09-28T16:36:20.279476+00:00", "trade", 13.695, 1.0]
["2026-09-28T16:36:21.673698+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:21.675096+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:21.675136+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:21.675137+00:00", "trade", 13.69, 68.0]
["2026-09-28T16:36:21.675315+00:00", "trade", 13.69, 90.0]
["2026-09-28T16:36:21.675327+00:00", "trade", 13.69, 132.0]
["2026-09-28T16:36:21.675396+00:00", "trade", 13.69, 100.0]
["2026-09-28T16:36:21.675417+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:21.675437+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:21.675572+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:36:21.675617+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:36:21.675697+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.676013+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.676053+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.676098+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.676138+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.676310+00:00", "trade", 13.685, 200.0]
["2026-09-28T16:36:21.676374+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.676655+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.676695+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.676735+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.676815+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.676815+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.676820+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.677015+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.677096+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.677256+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.677416+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.677457+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.677537+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.677737+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.681752+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.706987+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:21.707423+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:21.707463+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:21.707468+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:21.707493+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.707984+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.708025+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.708025+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.708461+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:21.708466+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:23.184148+00:00", "trade", 13.69, 100.0]
["2026-09-28T16:36:23.184148+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:23.185105+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:23.185130+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:36:23.185180+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:23.185814+00:00", "trade", 13.69, 3.0]
["2026-09-28T16:36:23.185832+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:23.185857+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:23.185882+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:36:23.185907+00:00", "quote", 13.69, 13.69]
["2026-09-28T16:36:23.185922+00:00", "trade", 13.69, 100.0]
["2026-09-28T16:36:23.186183+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:23.186594+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:23.186744+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:23.186754+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:23.187025+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:23.187165+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:23.187220+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:23.187220+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:23.187581+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:23.187696+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:23.188082+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:23.190844+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:23.191410+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:23.192022+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:23.543316+00:00", "trade", 13.7263, 100.0]
["2026-09-28T16:36:23.706976+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:23.707061+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:23.707542+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:23.707617+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:25.189038+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:25.189840+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:25.189996+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:27.582286+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:30.001637+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:30.158154+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:30.159357+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:30.247714+00:00", "trade", 13.711, 3.0]
["2026-09-28T16:36:30.422635+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:35.028206+00:00", "trade", 13.7208, 16.0]
["2026-09-28T16:36:35.029276+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:35.029757+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:35.030118+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:35.030258+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:35.784022+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:37.171354+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:37.171885+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:37.171935+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:37.172251+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:39.379454+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:39.380050+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:39.380050+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:41.698999+00:00", "trade", 13.7, 10.0]
["2026-09-28T16:36:41.699001+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:36:41.699005+00:00", "trade", 13.7, 10.0]
["2026-09-28T16:36:41.699005+00:00", "trade", 13.7, 20.0]
["2026-09-28T16:36:41.699020+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:36:41.699023+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:36:41.699025+00:00", "trade", 13.7, 200.0]
["2026-09-28T16:36:41.699029+00:00", "trade", 13.7, 6.0]
["2026-09-28T16:36:41.699061+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:41.699136+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:41.699171+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:41.699176+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:41.699230+00:00", "trade", 13.7, 19.0]
["2026-09-28T16:36:41.699271+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:41.699276+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:41.699291+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:36:41.699366+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.699446+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.699547+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.699612+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.699682+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.699717+00:00", "trade", 13.695, 4.0]
["2026-09-28T16:36:41.699732+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:41.699762+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:41.699777+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:41.700604+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:41.700805+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:41.701126+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:41.735362+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:41.735653+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.736094+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.736134+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.736134+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.736134+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.736139+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.736174+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.736575+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.736615+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.776150+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.776666+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.777067+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.808547+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.838047+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.950285+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:41.950766+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:42.168557+00:00", "trade", 13.7606, 1.0]
["2026-09-28T16:36:42.169904+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:44.207914+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:44.208621+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:44.209578+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:44.209738+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:44.210976+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:44.211056+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:44.213061+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:44.213302+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:44.263958+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:44.265155+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:44.296181+00:00", "trade", 13.7, 1.0]
["2026-09-28T16:36:45.658847+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:46.831980+00:00", "trade", 13.7202, 100.0]
["2026-09-28T16:36:50.606171+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:36:50.606172+00:00", "trade", 13.71, 200.0]
["2026-09-28T16:36:50.606216+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:50.606231+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:50.606238+00:00", "trade", 13.71, 10.0]
["2026-09-28T16:36:50.606262+00:00", "trade", 13.71, 1.0]
["2026-09-28T16:36:50.606296+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:50.606316+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:50.606515+00:00", "trade", 13.71, 27.0]
["2026-09-28T16:36:50.606516+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:50.606539+00:00", "trade", 13.71, 27.0]
["2026-09-28T16:36:50.606617+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:36:50.606657+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:50.606707+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:50.606717+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:50.606717+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:50.606732+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:50.606832+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:50.606862+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:50.606912+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:50.607048+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:50.607138+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:50.607298+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:50.607419+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:50.609042+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:50.609458+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:50.609498+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:50.609900+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:50.609965+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:50.610381+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:50.610441+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:50.610822+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:50.610912+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:50.611283+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:50.611383+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:50.632756+00:00", "trade", 13.715, 100.0]
["2026-09-28T16:36:50.632848+00:00", "trade", 13.715, 100.0]
["2026-09-28T16:36:50.641640+00:00", "quote", 13.71, 13.72]
["2026-09-28T16:36:50.641986+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:50.642257+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:50.642427+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:50.642467+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:50.642492+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:50.642492+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:50.642908+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:50.642938+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:50.691349+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:51.701410+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:53.038832+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:53.040451+00:00", "quote", 13.69, 13.72]
["2026-09-28T16:36:53.040812+00:00", "quote", 13.69, 13.72]
["2026-09-28T16:36:53.040837+00:00", "quote", 13.69, 13.72]
["2026-09-28T16:36:53.040837+00:00", "quote", 13.69, 13.72]
["2026-09-28T16:36:53.040877+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:53.040942+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:53.042320+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:53.042561+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:53.042596+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:53.042741+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:53.042746+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:53.042746+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:53.043408+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:53.043583+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:53.104950+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:53.105897+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:55.405656+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:55.405737+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:55.406138+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:55.406178+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:36:57.229192+00:00", "trade", 13.7084, 14.0]
["2026-09-28T16:36:57.231053+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:37:00.001661+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:37:02.328014+00:00", "quote", 13.7, 13.72]
["2026-09-28T16:37:03.023681+00:00", "trade", 13.76, 100.0]
["2026-09-28T16:37:05.342048+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:05.342094+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:05.351571+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:05.352052+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:05.644532+00:00", "trade", 13.7021, 20.0]
["2026-09-28T16:37:05.645558+00:00", "trade", 13.7, 2.0]
["2026-09-28T16:37:05.646926+00:00", "trade", 13.7021, 1.0]
["2026-09-28T16:37:05.885927+00:00", "trade", 13.7125, 30.0]
["2026-09-28T16:37:07.278573+00:00", "trade", 13.705, 1.0]
["2026-09-28T16:37:07.279638+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:07.388723+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:07.769698+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:08.764071+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:17.421134+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:19.056663+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:19.814587+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:20.748918+00:00", "trade", 13.6985, 17.0]
["2026-09-28T16:37:20.749975+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:20.751498+00:00", "trade", 13.6985, 4.0]
["2026-09-28T16:37:21.748689+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:25.630198+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:25.997420+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:29.272701+00:00", "trade", 13.7101, 30.0]
["2026-09-28T16:37:30.001688+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:30.161639+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:31.079383+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:37:31.079383+00:00", "trade", 13.7, 142.0]
["2026-09-28T16:37:31.079419+00:00", "trade", 13.7, 58.0]
["2026-09-28T16:37:31.079450+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:31.079452+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:37:31.079465+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:31.079471+00:00", "trade", 13.7, 133.0]
["2026-09-28T16:37:31.079475+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:31.079491+00:00", "trade", 13.7, 70.0]
["2026-09-28T16:37:31.079500+00:00", "quote", 13.7, 13.71]
["2026-09-28T16:37:31.079533+00:00", "trade", 13.7, 70.0]
["2026-09-28T16:37:31.079545+00:00", "trade", 13.7, 70.0]
["2026-09-28T16:37:31.079549+00:00", "trade", 13.7, 60.0]
["2026-09-28T16:37:31.079572+00:00", "trade", 13.7, 60.0]
["2026-09-28T16:37:31.079600+00:00", "quote", 13.7, 13.7]
["2026-09-28T16:37:31.079620+00:00", "trade", 13.7, 1.0]
["2026-09-28T16:37:31.079693+00:00", "trade", 13.7, 1.0]
["2026-09-28T16:37:31.079702+00:00", "trade", 13.7, 70.0]
["2026-09-28T16:37:31.079716+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.079768+00:00", "trade", 13.7, 8.0]
["2026-09-28T16:37:31.079781+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.079816+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.079936+00:00", "trade", 13.7, 125.0]
["2026-09-28T16:37:31.080127+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.080129+00:00", "trade", 13.7, 67.0]
["2026-09-28T16:37:31.080292+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:31.080357+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.080452+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:31.080472+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:31.080508+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:31.080528+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:31.080553+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:31.080593+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.080798+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.080803+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.080838+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.080893+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.081294+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.081294+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.081385+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.081771+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.081771+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.081776+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.082197+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.082197+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.082252+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.103961+00:00", "trade", 13.7, 8.0]
["2026-09-28T16:37:31.104510+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:31.104780+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:31.104901+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:31.104901+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:31.104961+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:31.105207+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:31.105207+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:31.105207+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:31.105262+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:31.105322+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:31.105643+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:31.105738+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:31.108925+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:31.111572+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:31.112579+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.360588+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:37:32.360813+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:37:32.360813+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:37:32.360939+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:37:32.360939+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.361164+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.361390+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.361430+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.361711+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.361711+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.362217+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.362217+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.362668+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.362693+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.362693+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.362743+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.363229+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.363269+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.363710+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.363710+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.363735+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.364191+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.364227+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.364628+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.364688+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.364708+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.364743+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.365049+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.365184+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.365550+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.365710+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.366031+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.366151+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.366231+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.366452+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.366472+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.366617+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.366893+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.367119+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.367389+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.367575+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.367575+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.367815+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.367830+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.368051+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.368286+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.368522+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.368772+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.369023+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.369028+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.369213+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.369274+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.369509+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.369740+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.370151+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.370597+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.371138+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.371188+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.372256+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.372311+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.373298+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.373338+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.373499+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.373714+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.374897+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.374912+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.374947+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.375193+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:32.375218+00:00", "trade", 13.7, 100.0]
["2026-09-28T16:37:32.375273+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:32.375298+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:32.375338+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:32.375368+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:32.375383+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:32.375594+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.375659+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:32.375754+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:32.375834+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:32.375915+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.376045+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:37:32.376065+00:00", "quote", 13.69, 13.7]
["2026-09-28T16:37:32.376245+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:37:32.376516+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:37:32.376606+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:37:32.376611+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:37:32.377027+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:37:32.377027+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:37:32.377097+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:37:32.377142+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:37:32.377573+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:37:32.433612+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:37:33.742164+00:00", "trade", 13.7, 2.0]
["2026-09-28T16:37:33.744040+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:37:35.059715+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:37:35.059911+00:00", "quote", 13.69, 13.71]
["2026-09-28T16:37:35.060026+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:35.060201+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:35.060467+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:35.060547+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:35.060547+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:35.060698+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:35.060728+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:35.060933+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:35.060973+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:35.060973+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:35.061023+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:35.061028+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:35.061063+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:35.061535+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:38.495501+00:00", "trade", 13.69, 100.0]
["2026-09-28T16:37:38.497340+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:38.497345+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:39.030574+00:00", "trade", 13.695, 4.0]
["2026-09-28T16:37:39.644223+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:37:39.925192+00:00", "trade", 13.7122, 3.0]
["2026-09-28T16:37:40.472540+00:00", "trade", 13.695, 6.0]
["2026-09-28T16:37:41.321671+00:00", "trade", 13.7122, 3.0]
["2026-09-28T16:37:41.604920+00:00", "trade", 13.717, 90.0]
["2026-09-28T16:37:44.066701+00:00", "trade", 13.7075, 34.0]
["2026-09-28T16:37:46.248423+00:00", "trade", 13.7122, 5.0]
["2026-09-28T16:37:46.249440+00:00", "trade", 13.695, 4.0]
["2026-09-28T16:37:53.339875+00:00", "trade", 13.7104, 29.0]
["2026-09-28T16:37:58.089544+00:00", "trade", 13.7063, 100.0]
["2026-09-28T16:37:58.092872+00:00", "trade", 13.7063, 7.0]
["2026-09-28T16:37:58.191866+00:00", "trade", 13.695, 100.0]
["2026-09-28T16:37:58.790478+00:00", "trade", 13.7417, 6.0]
["2026-09-28T16:38:00.001710+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:00.730435+00:00", "trade", 13.695, 1.0]
["2026-09-28T16:38:03.358278+00:00", "trade", 13.7161, 2.0]
["2026-09-28T16:38:05.705453+00:00", "trade", 13.7403, 100.0]
["2026-09-28T16:38:06.006549+00:00", "trade", 13.6993, 15.0]
["2026-09-28T16:38:06.007560+00:00", "trade", 13.695, 2.0]
["2026-09-28T16:38:06.007695+00:00", "trade", 13.695, 7.0]
["2026-09-28T16:38:06.009421+00:00", "trade", 13.6993, 5.0]
["2026-09-28T16:38:06.958435+00:00", "trade", 13.6992, 1.0]
["2026-09-28T16:38:12.743076+00:00", "quote", 13.67, 13.71]
["2026-09-28T16:38:12.743181+00:00", "quote", 13.67, 13.71]
["2026-09-28T16:38:12.743552+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.743993+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.744113+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.744113+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.744474+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.744554+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.744634+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.744634+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.744950+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.745030+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.745110+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.745396+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.745431+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.745471+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.745592+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.745872+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.745957+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.745957+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.746113+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.746353+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.746434+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.746474+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.746594+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.746794+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.746955+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.746955+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.747075+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.747276+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.747391+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.747436+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.747551+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.747752+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.747872+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.747912+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.748032+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.748193+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.748393+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.748393+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.748514+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.748674+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.748915+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.748915+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.749035+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.749115+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.749391+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.749516+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.749516+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.749591+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.749877+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.749952+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.749992+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.750072+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.750353+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.750398+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.750513+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.750513+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.750834+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.750914+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.750994+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.750994+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.751315+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.751355+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.751476+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.751796+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.751837+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.751837+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.751997+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.752232+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.752318+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.752318+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.752473+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.752714+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.752794+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.752834+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.752994+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.753195+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.753275+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.753275+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.753475+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.753636+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.753796+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.753796+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.753987+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.754117+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.754277+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:12.754317+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:13.001633+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:21.466727+00:00", "trade", 13.6992, 17.0]
["2026-09-28T16:38:21.469572+00:00", "trade", 13.6992, 4.0]
["2026-09-28T16:38:30.001730+00:00", "quote", 13.68, 13.71]
["2026-09-28T16:38:35.807176+00:00", "trade", 13.7019, 8.0]
["2026-09-28T16:38:35.808225+00:00", "trade", 13.68, 5.0]
["2026-09-28T16:38:36.823265+00:00", "trade", 13.7395, 1.0]
["2026-09-28T16:38:41.332381+00:00", "trade", 13.6987, 1.0]
["2026-09-28T16:38:41.341297+00:00", "trade", 13.68, 17.0]
["2026-09-28T16:38:41.528039+00:00", "trade", 13.6971, 1.0]
["2026-09-28T16:38:41.616616+00:00", "trade", 13.68, 14.0]
["2026-09-28T16:38:41.616683+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:38:41.616698+00:00", "quote", 13.68, 13.7]
["2026-09-28T16:38:41.616832+00:00", "trade", 13.68, 5.0]
["2026-09-28T16:38:41.616853+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:41.616883+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:41.616893+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:41.617159+00:00", "quote", 13.68, 13.69]
["2026-09-28T16:38:41.617219+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:38:41.617338+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:38:41.617440+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:41.617460+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:41.617475+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:41.617831+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:38:41.617831+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:38:41.617846+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:38:41.617856+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:38:41.617901+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:38:41.617981+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:38:41.618011+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:38:41.618056+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:38:41.618332+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:38:41.618412+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:38:41.618457+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:38:41.618497+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:38:41.623614+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:38:41.723353+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:38:41.723473+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:38:41.723643+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:41.724009+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:41.724124+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:41.724154+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:41.724154+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:41.724210+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:38:41.724370+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:38:41.724370+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:41.724405+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:41.724606+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:41.724606+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:41.724836+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:42.173652+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:42.173723+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:42.174680+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:42.175116+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:42.451987+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:42.452047+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:51.223791+00:00", "trade", 13.7388, 3.0]
["2026-09-28T16:38:51.223889+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:51.520046+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:55.619272+00:00", "trade", 13.7388, 26.0]
["2026-09-28T16:38:55.619376+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:57.046785+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:38:57.057107+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:38:58.063294+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:39:00.001756+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:39:00.501273+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:39:00.501754+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:39:01.598818+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:39:01.888981+00:00", "trade", 13.7386, 100.0]
["2026-09-28T16:39:02.758952+00:00", "trade", 13.67, 2.0]
["2026-09-28T16:39:02.759052+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:39:02.760170+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:39:02.861697+00:00", "quote", 13.67, 13.7]
["2026-09-28T16:39:02.862188+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:02.862249+00:00", "trade", 13.68, 71.0]
["2026-09-28T16:39:02.862294+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:02.862324+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:02.862790+00:00", "trade", 13.67, 200.0]
["2026-09-28T16:39:02.862800+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:02.862835+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:02.862900+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:02.863000+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:02.863045+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:02.863046+00:00", "trade", 13.68, 71.0]
["2026-09-28T16:39:02.863075+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:02.863281+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:02.863521+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:02.863762+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:02.863963+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:02.865040+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:02.865236+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:02.868964+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:02.963676+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:02.963751+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:02.969399+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:02.969464+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:03.034064+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:03.034084+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:03.072230+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:04.071555+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:06.569058+00:00", "trade", 13.681, 11.0]
["2026-09-28T16:39:06.569156+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:06.571990+00:00", "trade", 13.681, 7.0]
["2026-09-28T16:39:06.576600+00:00", "trade", 13.67, 2.0]
["2026-09-28T16:39:07.279696+00:00", "trade", 13.6924, 31.0]
["2026-09-28T16:39:07.281046+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:17.109243+00:00", "trade", 13.67, 2.0]
["2026-09-28T16:39:17.109345+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:17.359031+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:18.851152+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:27.755811+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:27.760327+00:00", "trade", 13.67, 3.0]
["2026-09-28T16:39:27.760422+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:28.432266+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:30.001772+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:39:31.081698+00:00", "trade", 13.6853, 35.0]
["2026-09-28T16:39:33.187564+00:00", "trade", 13.67, 2.0]
["2026-09-28T16:39:33.187636+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:33.188037+00:00", "trade", 13.67, 88.0]
["2026-09-28T16:39:33.188072+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:33.188087+00:00", "trade", 13.67, 88.0]
["2026-09-28T16:39:33.188112+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:33.188115+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:39:33.188138+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:33.188138+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:33.188143+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:33.188158+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:33.188163+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:39:33.188178+00:00", "trade", 13.67, 12.0]
["2026-09-28T16:39:33.188214+00:00", "trade", 13.67, 2.0]
["2026-09-28T16:39:33.188218+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.188578+00:00", "trade", 13.67, 75.0]
["2026-09-28T16:39:33.188581+00:00", "trade", 13.67, 23.0]
["2026-09-28T16:39:33.188589+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:33.188617+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:39:33.188619+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:33.188784+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:39:33.188950+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.188980+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.189125+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.189195+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.189200+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.189255+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.189255+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.189446+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.189446+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.189516+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.189571+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.189571+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.189852+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.189897+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.190378+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.190498+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.288487+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.288863+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.288918+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:39:33.288928+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:39:33.288968+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.288968+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.289329+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.289329+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.289409+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:39:33.289610+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:39:33.289637+00:00", "trade", 13.67, 1.0]
["2026-09-28T16:39:33.289770+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:39:33.293529+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:39:33.294491+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:39:33.392931+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:39:34.207746+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:39:35.340395+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:39:35.878324+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:39:35.878354+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:39:45.219246+00:00", "trade", 13.675, 5.0]
["2026-09-28T16:39:45.219344+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:39:47.129532+00:00", "trade", 13.7255, 57.0]
["2026-09-28T16:39:47.424885+00:00", "trade", 13.7255, 18.0]
["2026-09-28T16:39:48.738582+00:00", "trade", 13.6895, 26.0]
["2026-09-28T16:39:50.020239+00:00", "trade", 13.66, 17.0]
["2026-09-28T16:39:50.028220+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:39:56.262812+00:00", "trade", 13.6766, 1.0]
["2026-09-28T16:39:58.982070+00:00", "trade", 13.7048, 2.0]
["2026-09-28T16:40:00.001798+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:40:00.589566+00:00", "trade", 13.675, 1.0]
["2026-09-28T16:40:00.590964+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:40:00.591441+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:40:02.174279+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:40:04.025775+00:00", "trade", 13.6795, 32.0]
["2026-09-28T16:40:04.043044+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:40:04.044041+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:40:08.125464+00:00", "trade", 13.6774, 13.0]
["2026-09-28T16:40:08.128819+00:00", "trade", 13.6774, 5.0]
["2026-09-28T16:40:09.431207+00:00", "trade", 13.675, 1.0]
["2026-09-28T16:40:11.336525+00:00", "trade", 13.7045, 100.0]
["2026-09-28T16:40:19.793292+00:00", "trade", 13.7045, 90.0]
["2026-09-28T16:40:20.769581+00:00", "trade", 13.7241, 36.0]
["2026-09-28T16:40:20.770610+00:00", "trade", 13.66, 3.0]
["2026-09-28T16:40:25.600950+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:40:26.061244+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:40:26.529637+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:40:27.383616+00:00", "trade", 13.723, 52.0]
["2026-09-28T16:40:27.383720+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:40:27.384713+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:40:27.385189+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:40:27.387965+00:00", "trade", 13.723, 100.0]
["2026-09-28T16:40:27.389033+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:40:27.390431+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:40:27.477820+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:40:28.958358+00:00", "trade", 13.6827, 1.0]
["2026-09-28T16:40:29.304235+00:00", "trade", 13.6954, 14.0]
["2026-09-28T16:40:30.001825+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:40:41.333697+00:00", "trade", 13.681, 30.0]
["2026-09-28T16:40:46.081730+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:40:50.435153+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:40:54.873464+00:00", "trade", 13.7004, 100.0]
["2026-09-28T16:40:56.389479+00:00", "trade", 13.6921, 200.0]
["2026-09-28T16:40:57.452835+00:00", "trade", 13.6668, 1.0]
["2026-09-28T16:40:59.742292+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:40:59.742300+00:00", "trade", 13.66, 20.0]
["2026-09-28T16:40:59.742302+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:40:59.742322+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:40:59.742353+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:40:59.742389+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:40:59.742487+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:40:59.742492+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:59.742547+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:59.742547+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:40:59.742549+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:40:59.742549+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:40:59.742552+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:40:59.742554+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:40:59.742562+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:40:59.742597+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:40:59.742597+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:40:59.742605+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:40:59.742617+00:00", "trade", 13.65, 20.0]
["2026-09-28T16:40:59.742621+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:40:59.742657+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:40:59.742737+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:40:59.742798+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:40:59.742908+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:40:59.742988+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:40:59.743028+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:40:59.743063+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:40:59.743068+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:40:59.743098+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:40:59.743148+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:40:59.743189+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:40:59.743474+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:40:59.744467+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:40:59.745985+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:40:59.750667+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:40:59.767998+00:00", "trade", 13.655, 1.0]
["2026-09-28T16:40:59.768001+00:00", "trade", 13.655, 99.0]
["2026-09-28T16:40:59.768034+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:40:59.768197+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:40:59.768253+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:40:59.768559+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:40:59.782586+00:00", "trade", 13.655, 4.0]
["2026-09-28T16:40:59.993121+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:40:59.993124+00:00", "trade", 13.65, 6.0]
["2026-09-28T16:40:59.993125+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:40:59.993127+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:40:59.993127+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:40:59.993175+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:40:59.993787+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:40:59.993827+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:40:59.993832+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:40:59.993867+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:40:59.994068+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:40:59.994148+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:40:59.994351+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:40:59.996017+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:40:59.996020+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:40:59.996067+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:40:59.996092+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:40:59.996298+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:40:59.996300+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:40:59.996388+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:40:59.996689+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:40:59.996829+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:40:59.997270+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:40:59.997310+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:40:59.997831+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:40:59.998351+00:00", "trade", 13.66, 96.0]
["2026-09-28T16:40:59.998388+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:40:59.998829+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:40:59.999310+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:40:59.999836+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:41:00.000713+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:00.001185+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:00.001230+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:00.001676+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:00.001676+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:00.001847+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:00.038346+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:41:00.039406+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:00.059890+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:00.074053+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:00.103383+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:00.372074+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:41:00.439669+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:41:00.509426+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:41:01.107580+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:01.108071+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:01.108512+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:01.109029+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:01.325465+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:01.325941+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:01.742040+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:02.323700+00:00", "trade", 13.6762, 28.0]
["2026-09-28T16:41:02.325066+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:03.950516+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:05.525652+00:00", "trade", 13.6585, 11.0]
["2026-09-28T16:41:05.527069+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:05.527986+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:06.293198+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:08.280406+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:08.280882+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:09.743609+00:00", "trade", 13.66, 5.0]
["2026-09-28T16:41:10.807191+00:00", "trade", 13.6584, 15.0]
["2026-09-28T16:41:10.809711+00:00", "trade", 13.6584, 5.0]
["2026-09-28T16:41:11.669209+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:11.669821+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:11.670347+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:11.670783+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:11.671264+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:11.671264+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:11.680326+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:16.110187+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:41:16.110625+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:16.111066+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:16.111149+00:00", "trade", 13.66, 99.0]
["2026-09-28T16:41:16.111233+00:00", "trade", 13.66, 13.0]
["2026-09-28T16:41:16.162695+00:00", "trade", 13.6625, 33.0]
["2026-09-28T16:41:16.164043+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:17.339423+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:17.339900+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:17.339985+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:17.340346+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:17.340346+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:21.862716+00:00", "trade", 13.6574, 4.0]
["2026-09-28T16:41:26.405097+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:26.405157+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:27.964009+00:00", "trade", 13.7151, 27.0]
["2026-09-28T16:41:30.001887+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:32.590902+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:32.843409+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:32.843460+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:32.844385+00:00", "trade", 13.66, 3.0]
["2026-09-28T16:41:37.119471+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:38.792204+00:00", "trade", 13.66, 4.0]
["2026-09-28T16:41:41.753101+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:41.926717+00:00", "trade", 13.7148, 60.0]
["2026-09-28T16:41:41.927778+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:45.615329+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:45.615775+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:45.616335+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:41:48.584597+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:41:48.584690+00:00", "trade", 13.65, 75.0]
["2026-09-28T16:41:48.584825+00:00", "trade", 13.66, 75.0]
["2026-09-28T16:41:48.584876+00:00", "trade", 13.6501, 125.0]
["2026-09-28T16:41:48.585063+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:41:48.585111+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:41:48.585120+00:00", "trade", 13.6501, 100.0]
["2026-09-28T16:41:48.585388+00:00", "trade", 13.6501, 100.0]
["2026-09-28T16:41:48.585430+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:41:48.586100+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:48.586461+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:48.586581+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:48.763395+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:41:48.764441+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:48.764902+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:48.986891+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:41:48.988270+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:50.487064+00:00", "trade", 13.6584, 4.0]
["2026-09-28T16:41:50.488441+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:52.497070+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:52.500198+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:55.965652+00:00", "trade", 13.7014, 100.0]
["2026-09-28T16:41:55.967018+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:55.967178+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:41:55.967459+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:00.001924+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:00.054060+00:00", "trade", 13.6586, 27.0]
["2026-09-28T16:42:00.730623+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:06.102261+00:00", "trade", 13.6723, 200.0]
["2026-09-28T16:42:11.904003+00:00", "trade", 13.7012, 130.0]
["2026-09-28T16:42:11.905075+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:15.718677+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:16.950839+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:16.951315+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:17.005464+00:00", "trade", 13.6652, 27.0]
["2026-09-28T16:42:17.006857+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:17.017382+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:19.060810+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:19.071843+00:00", "trade", 13.65, 150.0]
["2026-09-28T16:42:19.071930+00:00", "trade", 13.65, 50.0]
["2026-09-28T16:42:19.072929+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:19.073209+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:19.073370+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:19.075473+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:42:20.770739+00:00", "trade", 13.6568, 31.0]
["2026-09-28T16:42:21.312395+00:00", "trade", 13.6712, 10.0]
["2026-09-28T16:42:22.115035+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:22.120003+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:42:22.627214+00:00", "trade", 13.656, 4.0]
["2026-09-28T16:42:28.110836+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:42:29.667411+00:00", "trade", 13.6998, 51.0]
["2026-09-28T16:42:30.001945+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:30.776594+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:33.743891+00:00", "trade", 13.66, 8.0]
["2026-09-28T16:42:33.744979+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:34.162354+00:00", "trade", 13.6564, 3.0]
["2026-09-28T16:42:35.500349+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:39.113246+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:42:39.114280+00:00", "trade", 13.65, 5.0]
["2026-09-28T16:42:39.114646+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:41.048386+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:45.420081+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:46.760929+00:00", "trade", 13.6647, 2.0]
["2026-09-28T16:42:47.063667+00:00", "trade", 13.6626, 3.0]
["2026-09-28T16:42:52.765057+00:00", "trade", 13.6578, 2.0]
["2026-09-28T16:42:53.439097+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:56.110888+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:42:56.112247+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:56.313220+00:00", "trade", 13.6647, 90.0]
["2026-09-28T16:42:57.107292+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:57.453695+00:00", "trade", 13.6566, 33.0]
["2026-09-28T16:42:57.558327+00:00", "trade", 13.6589, 2.0]
["2026-09-28T16:42:58.567608+00:00", "trade", 13.6618, 9.0]
["2026-09-28T16:42:58.782075+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:42:59.087738+00:00", "trade", 13.6985, 100.0]
["2026-09-28T16:43:00.001977+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:43:05.771055+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:43:05.771323+00:00", "trade", 13.65, 200.0]
["2026-09-28T16:43:05.771326+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:43:05.771382+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:05.771389+00:00", "trade", 13.65, 90.0]
["2026-09-28T16:43:05.771402+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:05.771447+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:05.771493+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:05.771558+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:05.771669+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:43:05.771877+00:00", "trade", 13.65, 72.0]
["2026-09-28T16:43:05.771924+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:05.771924+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:05.771949+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:05.772010+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:43:05.772169+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:05.772199+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:05.772304+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:05.772405+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:05.772570+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:05.772655+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:05.772685+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:05.773116+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:05.775813+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:05.778108+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:05.784153+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:05.785313+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:43:05.830468+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:05.830804+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:05.831245+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:05.831285+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:05.831285+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:05.831526+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:05.831726+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:05.831766+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:06.111612+00:00", "trade", 13.64, 1.0]
["2026-09-28T16:43:06.321460+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:06.399221+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:06.618304+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:06.619301+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:07.280439+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:10.350735+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:43:14.822363+00:00", "trade", 13.6537, 11.0]
["2026-09-28T16:43:14.826898+00:00", "trade", 13.6537, 3.0]
["2026-09-28T16:43:16.111546+00:00", "trade", 13.64, 2.0]
["2026-09-28T16:43:22.050679+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:22.963250+00:00", "trade", 13.64, 3.0]
["2026-09-28T16:43:23.373155+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:26.011389+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:43:26.011404+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:43:26.013197+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:26.013327+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:26.013327+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:26.014605+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:26.015087+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:26.020765+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:43:26.021246+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:26.021251+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:26.028644+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:26.029130+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:26.106475+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:26.563215+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:26.563218+00:00", "trade", 13.65, 300.0]
["2026-09-28T16:43:26.563227+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:43:26.563265+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:26.563314+00:00", "trade", 13.65, 16.0]
["2026-09-28T16:43:26.563603+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:43:26.563741+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:43:26.563750+00:00", "trade", 13.65, 16.0]
["2026-09-28T16:43:26.563751+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.563786+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.563826+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.563928+00:00", "trade", 13.645, 4.0]
["2026-09-28T16:43:26.563931+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:43:26.563934+00:00", "trade", 13.65, 4.0]
["2026-09-28T16:43:26.563934+00:00", "trade", 13.65, 6.0]
["2026-09-28T16:43:26.564072+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:26.564142+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:43:26.564177+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:26.564257+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:26.564307+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:26.564328+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:26.564383+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:26.564703+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:43:26.564854+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:26.564904+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:26.564935+00:00", "trade", 13.65, 84.0]
["2026-09-28T16:43:26.564939+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.564939+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.564944+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.564944+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.564944+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.564984+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.565024+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.565144+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.565185+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:43:26.565225+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.565305+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.565906+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.565906+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.565946+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.566142+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.566588+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.567024+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.567505+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.568001+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:26.613074+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:27.021053+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:27.021093+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:27.107123+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:27.137170+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:28.924195+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:28.924706+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:30.002013+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:31.529519+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:33.187125+00:00", "trade", 13.6512, 3.0]
["2026-09-28T16:43:33.189841+00:00", "trade", 13.6512, 2.0]
["2026-09-28T16:43:33.191498+00:00", "trade", 13.6512, 1.0]
["2026-09-28T16:43:33.192614+00:00", "trade", 13.6512, 1.0]
["2026-09-28T16:43:34.111682+00:00", "trade", 13.64, 4.0]
["2026-09-28T16:43:40.986482+00:00", "trade", 13.6896, 6.0]
["2026-09-28T16:43:40.987519+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:43:41.060373+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:41.060814+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:41.060894+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:41.061295+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:41.069441+00:00", "trade", 13.64, 6.0]
["2026-09-28T16:43:41.069519+00:00", "trade", 13.64, 94.0]
["2026-09-28T16:43:42.070223+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.070704+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.071226+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.071306+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.072183+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.072223+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.072228+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.072664+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.072704+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.072744+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.072784+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.073185+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.073185+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.073225+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.073245+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.073666+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.073706+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.073746+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.073787+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.074138+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.074138+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.074223+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.074223+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.074624+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.074664+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.074704+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.074704+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.075150+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.075150+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.075185+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.075225+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.075621+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:42.131805+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:43.068270+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:43.068731+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:43.069218+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:43.069378+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:43.069819+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:43.070300+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:44.503797+00:00", "trade", 13.65, 52.0]
["2026-09-28T16:43:47.466643+00:00", "trade", 13.6594, 90.0]
["2026-09-28T16:43:48.519597+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:48.519682+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:43:52.864133+00:00", "trade", 13.6522, 29.0]
["2026-09-28T16:43:53.115819+00:00", "trade", 13.64, 5.0]
["2026-09-28T16:43:54.581860+00:00", "trade", 13.651, 2.0]
["2026-09-28T16:44:00.002034+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:44:00.055702+00:00", "trade", 13.6521, 32.0]
["2026-09-28T16:44:00.279247+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:44:00.555381+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:44:10.355607+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:44:12.127302+00:00", "trade", 13.66, 3000.0]
["2026-09-28T16:44:12.127726+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:44:12.127726+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:44:12.127730+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:44:12.127792+00:00", "trade", 13.66, 12.0]
["2026-09-28T16:44:12.127792+00:00", "trade", 13.66, 5.0]
["2026-09-28T16:44:12.127812+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:44:12.127867+00:00", "trade", 13.66, 75.0]
["2026-09-28T16:44:12.127931+00:00", "trade", 13.66, 25.0]
["2026-09-28T16:44:12.127962+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:44:12.127985+00:00", "trade", 13.66, 15.0]
["2026-09-28T16:44:12.127987+00:00", "trade", 13.66, 1.0]
["2026-09-28T16:44:12.128037+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:44:12.128037+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:44:12.128063+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:44:12.128238+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:44:12.128269+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:44:12.128293+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:44:12.128313+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:44:12.128353+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:44:12.128354+00:00", "trade", 13.66, 19.0]
["2026-09-28T16:44:12.128393+00:00", "trade", 13.66, 81.0]
["2026-09-28T16:44:12.128393+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:12.128413+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:12.128432+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:44:12.128435+00:00", "trade", 13.66, 79.0]
["2026-09-28T16:44:12.128474+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:12.128594+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:12.128599+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:44:12.128644+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:44:12.129235+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:44:12.129877+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:44:12.130007+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:44:12.132954+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:44:12.139605+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:44:12.167051+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:44:12.167366+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:12.167687+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:12.167687+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:12.167843+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:12.168163+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:12.168324+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:12.168329+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:12.168364+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:12.168765+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:12.628387+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:12.628993+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:15.803195+00:00", "trade", 13.6578, 11.0]
["2026-09-28T16:44:15.804267+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:15.805781+00:00", "trade", 13.6578, 2.0]
["2026-09-28T16:44:15.805786+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:16.157826+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:16.158382+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:16.161064+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:17.128741+00:00", "trade", 13.66, 4.0]
["2026-09-28T16:44:19.762370+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:44:21.918636+00:00", "trade", 13.66, 2.0]
["2026-09-28T16:44:22.158188+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:22.165673+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:44:22.756406+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:25.716692+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:25.724826+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:25.724836+00:00", "trade", 13.67, 10.0]
["2026-09-28T16:44:25.725087+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:25.725247+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:25.725322+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:25.725393+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:25.725523+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:25.725578+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:25.725643+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:25.725698+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:25.725768+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:25.725789+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:26.027509+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:26.743867+00:00", "trade", 13.6816, 100.0]
["2026-09-28T16:44:28.246123+00:00", "trade", 13.6816, 101.0]
["2026-09-28T16:44:30.002070+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:30.885162+00:00", "trade", 13.6676, 50.0]
["2026-09-28T16:44:30.886291+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:30.886331+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:30.886466+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:36.186703+00:00", "trade", 13.6572, 32.0]
["2026-09-28T16:44:46.961444+00:00", "trade", 13.66, 112.0]
["2026-09-28T16:44:46.962494+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:44:46.962656+00:00", "trade", 13.65, 8.0]
["2026-09-28T16:44:46.963555+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:46.963996+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:46.964518+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:46.964994+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:46.964994+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:54.422303+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:54.425082+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:44:54.429365+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:56.443237+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:56.443718+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:56.444275+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:56.444636+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:56.444716+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:56.445117+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:59.045791+00:00", "trade", 13.6603, 1.0]
["2026-09-28T16:44:59.047203+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:44:59.706715+00:00", "trade", 13.66, 5.0]
["2026-09-28T16:45:00.002097+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:45:00.708742+00:00", "trade", 13.6805, 14.0]
["2026-09-28T16:45:01.747966+00:00", "trade", 13.6805, 20.0]
["2026-09-28T16:45:08.576082+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:45:08.576778+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:45:09.523198+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:45:09.523333+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:45:09.523794+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:09.523854+00:00", "trade", 13.67, 8.0]
["2026-09-28T16:45:09.523863+00:00", "trade", 13.67, 34.0]
["2026-09-28T16:45:09.523864+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:09.523902+00:00", "trade", 13.67, 12.0]
["2026-09-28T16:45:09.523917+00:00", "trade", 13.67, 66.0]
["2026-09-28T16:45:09.523917+00:00", "trade", 13.67, 5.0]
["2026-09-28T16:45:09.523974+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:09.523999+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:09.524074+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:09.524125+00:00", "trade", 13.67, 5.0]
["2026-09-28T16:45:09.524150+00:00", "trade", 13.67, 5.0]
["2026-09-28T16:45:09.524152+00:00", "trade", 13.67, 7.0]
["2026-09-28T16:45:09.524155+00:00", "trade", 13.67, 4.0]
["2026-09-28T16:45:09.524235+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:09.524350+00:00", "trade", 13.67, 14.0]
["2026-09-28T16:45:09.524405+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:09.524405+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:09.524445+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:09.524702+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:45:09.524721+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:09.524726+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.524759+00:00", "trade", 13.67, 90.0]
["2026-09-28T16:45:09.524791+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.524896+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.524926+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:09.525009+00:00", "trade", 13.67, 33.0]
["2026-09-28T16:45:09.525047+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:09.525117+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:09.525117+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:09.525207+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:09.525302+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.525302+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:09.525478+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:09.525588+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:09.525588+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:09.525768+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.525939+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:09.526049+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:09.526064+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.526064+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.526585+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.528184+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.529142+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.529171+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.531106+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.531131+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.531668+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.531848+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.532114+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.532268+00:00", "trade", 13.68, 120.0]
["2026-09-28T16:45:09.532414+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.532449+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.532479+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.533517+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.534960+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.535462+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.537022+00:00", "trade", 13.67, 94.0]
["2026-09-28T16:45:09.542960+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:09.583872+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:09.642086+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:09.678221+00:00", "trade", 13.675, 75.0]
["2026-09-28T16:45:09.725104+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:10.043155+00:00", "trade", 13.675, 2.0]
["2026-09-28T16:45:10.227077+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:10.227193+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:10.227540+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:45:10.227714+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:10.227754+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:10.227759+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:10.227759+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:10.227979+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:45:10.228155+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:10.228155+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:10.228195+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:10.228235+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:10.228235+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:10.228716+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:10.232235+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:10.232756+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:11.335914+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:11.336916+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.337398+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.337398+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.337433+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.337433+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.337438+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.337673+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:11.337869+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:11.337944+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.338235+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.338235+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.338315+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.338395+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.338451+00:00", "trade", 13.6588, 67.0]
["2026-09-28T16:45:11.338636+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.338691+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.338691+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.338741+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.338796+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.339102+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.339197+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.339227+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.339598+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.339598+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.339668+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.339673+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.340079+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.340079+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.340155+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.340155+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.340675+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.340675+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.341076+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.341076+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.341116+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.341116+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.341542+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.341598+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.342034+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.342034+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.342515+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:11.342555+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:12.062398+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:14.525612+00:00", "trade", 13.67, 2.0]
["2026-09-28T16:45:16.228618+00:00", "trade", 13.66, 3.0]
["2026-09-28T16:45:24.473563+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:45:26.996282+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:45:26.996287+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:45:26.998173+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:45:27.007179+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:45:27.008142+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:45:27.031294+00:00", "trade", 13.67, 75.0]
["2026-09-28T16:45:27.031652+00:00", "trade", 13.67, 25.0]
["2026-09-28T16:45:27.126003+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.183300+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.191008+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.196171+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.261762+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.267446+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.386109+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.386124+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.514256+00:00", "trade", 13.6589, 15.0]
["2026-09-28T16:45:27.544061+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.544727+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.803956+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.803966+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.804117+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.804142+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.804232+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:27.804342+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:27.804643+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:27.804738+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:27.805214+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.842994+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.879802+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.946411+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:27.946937+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.947519+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.948155+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.948752+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.949474+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.950235+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.951328+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.952210+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:27.966680+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:28.126907+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:28.126962+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:28.126968+00:00", "trade", 13.68, 20.0]
["2026-09-28T16:45:28.127017+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:28.127047+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:28.127103+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:28.127133+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:28.127143+00:00", "trade", 13.68, 100.0]
["2026-09-28T16:45:28.127253+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.128085+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.132425+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.132696+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.132972+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.133423+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.134114+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.134595+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.134796+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.135031+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.135242+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.135613+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.135778+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.135793+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.135979+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.136169+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.136520+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.136595+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.136876+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.136886+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.136991+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.137101+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.137172+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.137392+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.137407+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.137567+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.137668+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.137688+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.137818+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.137883+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.138054+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.138309+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.138405+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.138545+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.138620+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.138710+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.138926+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.139151+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.139387+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.139572+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.139637+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.139723+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.139723+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.139788+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.140820+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.140825+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.140915+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.141026+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.141091+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.141181+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.141266+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.141422+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.141482+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.141572+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.141737+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.142399+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.142459+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.142519+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.142685+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.142810+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.142915+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.142985+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.142990+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.143051+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.143136+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.143732+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.143757+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.144344+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.144484+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.145171+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.145226+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.146855+00:00", "trade", 13.68, 75.0]
["2026-09-28T16:45:28.155185+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.155450+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.157345+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.178395+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:28.178600+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:28.178661+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:28.179427+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:28.179924+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.444129+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.444184+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.444230+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.444540+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:28.444736+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.444796+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.444826+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.444901+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:28.444931+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:28.444976+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:28.445067+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.460358+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.460378+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.460388+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.477263+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.477273+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.477304+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.484035+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.484050+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.484085+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.484265+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.484280+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.484290+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.492650+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.492675+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.492710+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.494615+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.494650+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.494986+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.495016+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.500449+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.500534+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.501386+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.502504+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.503526+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.504453+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.505350+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.506408+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.507415+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.508458+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.509355+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.510312+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.511375+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.512417+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.513515+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.514552+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.515455+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.516347+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.517319+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.518221+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.519138+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.520081+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.520968+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.522080+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.557149+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.557179+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.557199+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.558938+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.558938+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.558963+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.560011+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.561144+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.562061+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.563103+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.564181+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.565073+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.566171+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.567193+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.567870+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.568171+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.568812+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.569905+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.570797+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.571779+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.572796+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.573904+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.575057+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.576119+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.577237+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.578310+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.579397+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.580510+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.581482+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.582540+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.583532+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.584519+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.585577+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.586574+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.587542+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.588569+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.589607+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.590714+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.591822+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.592859+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.593761+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.594764+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.595806+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.596698+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.597831+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.598884+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.600026+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.601004+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.601886+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.602943+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.777014+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.777144+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.777154+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.777174+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.786782+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.800650+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.805577+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.846635+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.847557+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.954643+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.958938+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.969077+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.973172+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.992408+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:28.992934+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.000938+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.054221+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.054221+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.056260+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.062891+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.064635+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.074434+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.074750+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.147889+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.150295+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.157191+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.158139+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.161116+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.161211+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.240229+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.384283+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.391255+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.392202+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.393129+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.394112+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.395004+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.396056+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.397024+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.398146+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.399028+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.399776+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.402171+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.402687+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.403554+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.404186+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.404612+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.405088+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.405554+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.406065+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.406241+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.406867+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.409268+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.409804+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.410310+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.410827+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.411032+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.411388+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.411398+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.411904+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.412325+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.412566+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.412571+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.413568+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.413658+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.413919+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.414275+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.414420+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.414430+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.415062+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.415382+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.415498+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.415498+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.416044+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.416495+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.417102+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.417222+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.417337+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.417347+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.417688+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.417969+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.418530+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.418550+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.418776+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.418776+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.419287+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.419372+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.419793+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.419898+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.420270+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.420344+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.420760+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.420790+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.421247+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.421267+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.421783+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.422254+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.422304+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.422710+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.422765+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.423186+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.423261+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.423637+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.423737+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.424113+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.424224+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.424589+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.424770+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.425076+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.425261+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.425512+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.481636+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:29.482037+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:30.002124+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:30.007155+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:30.007496+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:31.000902+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:31.687671+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:31.688649+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:35.098412+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:38.285660+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:38.289158+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:38.699577+00:00", "trade", 13.68, 90.0]
["2026-09-28T16:45:40.987699+00:00", "trade", 13.6632, 31.0]
["2026-09-28T16:45:42.752434+00:00", "trade", 13.67, 90.0]
["2026-09-28T16:45:42.752438+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:45:42.752440+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:45:42.752496+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:42.752571+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:42.752642+00:00", "trade", 13.67, 63.0]
["2026-09-28T16:45:42.752642+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:45:42.752645+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:45:42.752662+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:42.752667+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:42.752672+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:42.752687+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:42.752712+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:42.752967+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:42.752982+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:42.752985+00:00", "trade", 13.67, 14.0]
["2026-09-28T16:45:42.753023+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:42.753308+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:42.753368+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:42.753372+00:00", "trade", 13.67, 18.0]
["2026-09-28T16:45:42.753393+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:42.753449+00:00", "quote", 13.67, 13.67]
["2026-09-28T16:45:42.753724+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:42.753970+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:42.754286+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:42.757573+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:42.758791+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:42.760145+00:00", "trade", 13.67, 200.0]
["2026-09-28T16:45:42.761826+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:45:42.761829+00:00", "trade", 13.67, 40.0]
["2026-09-28T16:45:42.762390+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:42.762400+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:42.762607+00:00", "trade", 13.67, 75.0]
["2026-09-28T16:45:42.762615+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:42.762776+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:42.762881+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:42.762926+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:42.763052+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:42.763362+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:42.787254+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:42.800618+00:00", "trade", 13.67, 38.0]
["2026-09-28T16:45:42.859787+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:42.860439+00:00", "quote", 13.66, 13.67]
["2026-09-28T16:45:45.823536+00:00", "trade", 13.665, 4.0]
["2026-09-28T16:45:48.534981+00:00", "trade", 13.6706, 2.0]
["2026-09-28T16:45:48.537787+00:00", "trade", 13.6706, 1.0]
["2026-09-28T16:45:48.539122+00:00", "trade", 13.6706, 11.0]
["2026-09-28T16:45:51.205232+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:45:51.205248+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:45:51.205248+00:00", "trade", 13.67, 50.0]
["2026-09-28T16:45:51.205286+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:45:51.205305+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:45:51.205325+00:00", "trade", 13.67, 36.0]
["2026-09-28T16:45:51.205346+00:00", "trade", 13.67, 64.0]
["2026-09-28T16:45:51.205346+00:00", "trade", 13.67, 36.0]
["2026-09-28T16:45:51.205461+00:00", "trade", 13.67, 100.0]
["2026-09-28T16:45:51.205536+00:00", "trade", 13.67, 20.0]
["2026-09-28T16:45:51.205548+00:00", "trade", 13.67, 64.0]
["2026-09-28T16:45:51.205548+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:45:51.205557+00:00", "trade", 13.67, 36.0]
["2026-09-28T16:45:51.205563+00:00", "trade", 13.67, 3.0]
["2026-09-28T16:45:51.205618+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:51.205743+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:51.205753+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:51.206184+00:00", "quote", 13.67, 13.68]
["2026-09-28T16:45:51.206234+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:51.206410+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:51.206475+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:51.206676+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:51.206956+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:51.207112+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:51.209808+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:51.211191+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:51.257888+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:51.258289+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:51.305722+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:51.309867+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:54.504582+00:00", "quote", 13.67, 13.69]
["2026-09-28T16:45:54.505544+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:54.512574+00:00", "trade", 13.675, 100.0]
["2026-09-28T16:45:54.611257+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:55.625248+00:00", "trade", 13.675, 3.0]
["2026-09-28T16:45:55.976781+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:57.936073+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:57.936138+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:57.936859+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:57.937807+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:58.618802+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:45:58.619765+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:46:00.002150+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:46:00.139431+00:00", "trade", 13.675, 1.0]
["2026-09-28T16:46:00.139537+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:46:00.654135+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:46:05.019951+00:00", "trade", 13.67, 75.0]
["2026-09-28T16:46:05.020047+00:00", "trade", 13.67, 25.0]
["2026-09-28T16:46:05.020056+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:46:05.020061+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:46:05.020106+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:46:05.020913+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:46:05.029703+00:00", "trade", 13.67, 75.0]
["2026-09-28T16:46:05.029778+00:00", "trade", 13.67, 25.0]
["2026-09-28T16:46:05.029787+00:00", "trade", 13.67, 75.0]
["2026-09-28T16:46:05.029834+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:46:05.030497+00:00", "trade", 13.67, 25.0]
["2026-09-28T16:46:05.032130+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:46:05.322673+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:46:05.322733+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:46:05.398946+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:46:05.591380+00:00", "quote", 13.66, 13.69]
["2026-09-28T16:46:05.591381+00:00", "trade", 13.66, 200.0]
["2026-09-28T16:46:05.591435+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:46:05.591445+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:46:05.591460+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:46:05.591545+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:46:05.591600+00:00", "quote", 13.66, 13.68]
["2026-09-28T16:46:05.591829+00:00", "trade", 13.66, 75.0]
["2026-09-28T16:46:05.591831+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.591928+00:00", "trade", 13.66, 26.0]
["2026-09-28T16:46:05.592006+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.592267+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.592517+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.592548+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.592710+00:00", "trade", 13.66, 46.0]
["2026-09-28T16:46:05.592713+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.592716+00:00", "trade", 13.66, 5.0]
["2026-09-28T16:46:05.592716+00:00", "trade", 13.66, 49.0]
["2026-09-28T16:46:05.592733+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:46:05.592753+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:46:05.592776+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:46:05.592779+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:46:05.592828+00:00", "quote", 13.66, 13.66]
["2026-09-28T16:46:05.593029+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:46:05.593204+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:46:05.593279+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:46:05.593309+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:46:05.593510+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:46:05.593510+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:46:05.593780+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:46:05.593991+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:46:05.597317+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:46:05.597329+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:46:05.597825+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.597880+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.597915+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:46:05.598191+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.598243+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:46:05.598246+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:46:05.598346+00:00", "trade", 13.66, 200.0]
["2026-09-28T16:46:05.598411+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.598416+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:46:05.598502+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.598502+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.598532+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.598712+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.598797+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:46:05.598936+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:46:05.598948+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.598988+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.599028+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.599073+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.599193+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.599429+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.599589+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.599710+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.599750+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.599910+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.599950+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.600020+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.600070+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.600213+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:46:05.600351+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.600391+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.600431+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.600597+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.601394+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.601469+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.601589+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.601709+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.601750+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.602201+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.602231+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.602231+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.602461+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.602516+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.602937+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.602962+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.602992+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.603138+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.603193+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.603298+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.603624+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.603624+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.603634+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.603749+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.603754+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.603764+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.603955+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.604466+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.604742+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.604867+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.604912+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.605032+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.605138+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.605328+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.605353+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.605393+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.605503+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.605513+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.605528+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.605634+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.605699+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.606265+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:46:05.607473+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.623787+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.712414+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.713366+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.713827+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.716343+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:05.720849+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:06.319017+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:07.024370+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:09.835375+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:11.552072+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:12.020384+00:00", "trade", 13.6622, 28.0]
["2026-09-28T16:46:12.020480+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:12.082017+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:12.146283+00:00", "trade", 13.665, 5000.0]
["2026-09-28T16:46:12.364867+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:15.601262+00:00", "trade", 13.665, 2.0]
["2026-09-28T16:46:16.621138+00:00", "trade", 13.6626, 2.0]
["2026-09-28T16:46:17.385035+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:18.766705+00:00", "trade", 13.6662, 33.0]
["2026-09-28T16:46:25.815905+00:00", "trade", 13.666, 1.0]
["2026-09-28T16:46:25.816003+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:30.002176+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:30.928107+00:00", "trade", 13.6672, 26.0]
["2026-09-28T16:46:35.000826+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:36.185604+00:00", "trade", 13.6647, 32.0]
["2026-09-28T16:46:37.935406+00:00", "trade", 13.6619, 200.0]
["2026-09-28T16:46:37.935481+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:43.402720+00:00", "trade", 13.6665, 1.0]
["2026-09-28T16:46:48.203020+00:00", "trade", 13.6665, 100.0]
["2026-09-28T16:46:51.888260+00:00", "trade", 13.665, 3.0]
["2026-09-28T16:46:51.889832+00:00", "trade", 13.665, 12.0]
["2026-09-28T16:46:53.337970+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:46:54.263482+00:00", "trade", 13.6631, 4.0]
["2026-09-28T16:47:00.002217+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:47:00.695348+00:00", "trade", 13.665, 1.0]
["2026-09-28T16:47:01.915117+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:47:02.054124+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:47:02.666589+00:00", "trade", 13.6656, 100.0]
["2026-09-28T16:47:02.668140+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:47:07.680769+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:47:10.533504+00:00", "trade", 13.65, 153.0]
["2026-09-28T16:47:10.533507+00:00", "trade", 13.65, 38.0]
["2026-09-28T16:47:10.533508+00:00", "quote", 13.65, 13.68]
["2026-09-28T16:47:10.533529+00:00", "trade", 13.65, 62.0]
["2026-09-28T16:47:10.533529+00:00", "trade", 13.65, 24.0]
["2026-09-28T16:47:10.533531+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:47:10.533538+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:47:10.533574+00:00", "trade", 13.65, 5.0]
["2026-09-28T16:47:10.533580+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:47:10.533580+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:47:10.533583+00:00", "trade", 13.65, 65.0]
["2026-09-28T16:47:10.533584+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:47:10.533604+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:47:10.533614+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:47:10.533654+00:00", "quote", 13.65, 13.67]
["2026-09-28T16:47:10.533684+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:10.533685+00:00", "trade", 13.65, 71.0]
["2026-09-28T16:47:10.533774+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:10.533778+00:00", "trade", 13.65, 41.0]
["2026-09-28T16:47:10.533778+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:47:10.533779+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:10.533782+00:00", "trade", 13.65, 97.0]
["2026-09-28T16:47:10.533784+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:47:10.533787+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:47:10.533834+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:10.533995+00:00", "trade", 13.65, 47.0]
["2026-09-28T16:47:10.534075+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:10.534120+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:10.534125+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:10.534240+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:10.534456+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:10.534511+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:47:10.534616+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:47:10.534617+00:00", "trade", 13.65, 8.0]
["2026-09-28T16:47:10.534796+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:10.546855+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:10.564096+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:47:10.564703+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:47:12.761561+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:12.766203+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:13.973975+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:13.973975+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:14.002303+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:15.534570+00:00", "trade", 13.64, 4.0]
["2026-09-28T16:47:17.194823+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:17.201142+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:47:17.201619+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:24.474702+00:00", "trade", 13.6642, 33.0]
["2026-09-28T16:47:25.815314+00:00", "trade", 13.6642, 2.0]
["2026-09-28T16:47:26.053818+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:30.002253+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:32.977550+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:32.977670+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:33.222304+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:33.741838+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:47:34.545332+00:00", "trade", 13.6634, 9.0]
["2026-09-28T16:47:34.547837+00:00", "trade", 13.6634, 6.0]
["2026-09-28T16:47:34.549331+00:00", "trade", 13.6634, 3.0]
["2026-09-28T16:47:34.550390+00:00", "trade", 13.6634, 2.0]
["2026-09-28T16:47:34.551421+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:34.551665+00:00", "trade", 13.6634, 2.0]
["2026-09-28T16:47:34.761132+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:38.248510+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:46.975721+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:46.975723+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:47:46.975937+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:46.975962+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:46.976225+00:00", "trade", 13.645, 3.0]
["2026-09-28T16:47:46.976493+00:00", "trade", 13.65, 5.0]
["2026-09-28T16:47:46.976505+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:47:46.976547+00:00", "trade", 13.65, 20.0]
["2026-09-28T16:47:46.976749+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:46.976754+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:46.976764+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:46.976789+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:46.976794+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:46.976829+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:46.976923+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:47:46.976923+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:47:46.976924+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:47:46.976924+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:46.976944+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.976964+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.976969+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.976969+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.976974+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.977049+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.977170+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.977223+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.977257+00:00", "trade", 13.65, 27.0]
["2026-09-28T16:47:46.977266+00:00", "trade", 13.65, 32.0]
["2026-09-28T16:47:46.977285+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.977380+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.977520+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.977576+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.977576+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.977921+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.977921+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.978418+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.978939+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.980583+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.981500+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.981861+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.981981+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:46.982262+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:46.982542+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:46.982542+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:46.982698+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:46.982738+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:46.982738+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:46.983024+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:46.983024+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:46.983044+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:46.983044+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:46.983540+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:47.001687+00:00", "trade", 13.65, 20.0]
["2026-09-28T16:47:47.003026+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:47.020858+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:47:47.146153+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:47.146323+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:47.147115+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:47.241690+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:47:47.317390+00:00", "trade", 13.65, 27.0]
["2026-09-28T16:47:47.317407+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:47.317973+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:47.317973+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:47.318048+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:47.318289+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:47.318770+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:47.320208+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:47.324734+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:47.325205+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:47:47.325250+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:47.329801+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:47.409632+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:47.511249+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:47.622761+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:48.145332+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:47:49.048189+00:00", "trade", 13.6634, 2.0]
["2026-09-28T16:47:49.049256+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:49.051716+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:47:49.053055+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:49.054215+00:00", "trade", 13.6618, 12.0]
["2026-09-28T16:47:49.056057+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:49.056489+00:00", "trade", 13.6612, 12.0]
["2026-09-28T16:47:49.056493+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:49.326257+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:49.326863+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:50.249881+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:50.250362+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:50.250844+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:50.768015+00:00", "trade", 13.6625, 13.0]
["2026-09-28T16:47:51.217596+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:51.939469+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:54.226959+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:54.751697+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:47:56.769446+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:48:00.002279+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:02.937715+00:00", "trade", 13.6608, 33.0]
["2026-09-28T16:48:03.505497+00:00", "trade", 13.6623, 1.0]
["2026-09-28T16:48:04.943601+00:00", "trade", 13.6618, 100.0]
["2026-09-28T16:48:05.910531+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:06.363312+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:06.364364+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:06.364680+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:06.364680+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:07.405555+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:08.606331+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:10.015366+00:00", "trade", 13.655, 1.0]
["2026-09-28T16:48:10.016747+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:12.280004+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:12.280480+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:14.029921+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:15.541651+00:00", "trade", 13.65, 90.0]
["2026-09-28T16:48:15.541705+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:48:15.541741+00:00", "trade", 13.65, 90.0]
["2026-09-28T16:48:15.541744+00:00", "trade", 13.65, 90.0]
["2026-09-28T16:48:15.541745+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:15.541760+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:48:15.541780+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:48:15.541820+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:48:15.541864+00:00", "trade", 13.65, 200.0]
["2026-09-28T16:48:15.541945+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:48:15.541981+00:00", "trade", 13.65, 12.0]
["2026-09-28T16:48:15.541990+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:48:15.542126+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:48:15.542270+00:00", "trade", 13.64, 3.0]
["2026-09-28T16:48:15.542341+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:48:15.542512+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:48:15.542712+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:48:15.542797+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:48:15.542902+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:48:15.543384+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:48:15.543619+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:48:15.547388+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:48:15.552455+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:48:15.562108+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:48:16.323971+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:48:16.324082+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:48:16.324200+00:00", "trade", 13.65, 5.0]
["2026-09-28T16:48:16.324200+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:48:16.324202+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:48:16.324242+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:48:16.324518+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:48:16.324558+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:48:16.324663+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:48:16.324719+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:48:16.324726+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:48:16.324744+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:16.324744+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:16.324824+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:16.369215+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:16.369530+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:16.425424+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:16.425710+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:48:16.426632+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:18.686320+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:19.705572+00:00", "trade", 13.6629, 5.0]
["2026-09-28T16:48:22.343568+00:00", "trade", 13.6617, 100.0]
["2026-09-28T16:48:22.345835+00:00", "trade", 13.6617, 70.0]
["2026-09-28T16:48:22.347264+00:00", "trade", 13.6617, 26.0]
["2026-09-28T16:48:23.399797+00:00", "trade", 13.6509, 8.0]
["2026-09-28T16:48:23.938913+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:23.938923+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:23.939534+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:23.939790+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:24.297814+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:24.297839+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:25.903171+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:29.220875+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:30.002300+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:36.156937+00:00", "trade", 13.6617, 38.0]
["2026-09-28T16:48:36.186696+00:00", "trade", 13.6508, 6.0]
["2026-09-28T16:48:42.965554+00:00", "trade", 13.6615, 1.0]
["2026-09-28T16:48:45.393362+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:46.723477+00:00", "trade", 13.6615, 5.0]
["2026-09-28T16:48:47.764135+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:48.444995+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:49.404872+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:50.229455+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:50.229630+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:52.039701+00:00", "trade", 13.6507, 4.0]
["2026-09-28T16:48:52.044999+00:00", "trade", 13.6515, 3.0]
["2026-09-28T16:48:52.045090+00:00", "trade", 13.6507, 14.0]
["2026-09-28T16:48:52.046166+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:54.610246+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:54.611068+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:54.744465+00:00", "trade", 13.6518, 16.0]
["2026-09-28T16:48:54.745493+00:00", "trade", 13.655, 3.0]
["2026-09-28T16:48:54.746521+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:48:59.853404+00:00", "trade", 13.6501, 100.0]
["2026-09-28T16:48:59.853464+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:48:59.853618+00:00", "trade", 13.6501, 100.0]
["2026-09-28T16:48:59.853831+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:48:59.853870+00:00", "trade", 13.6501, 100.0]
["2026-09-28T16:48:59.854072+00:00", "trade", 13.6501, 100.0]
["2026-09-28T16:48:59.854201+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:48:59.854580+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:48:59.855311+00:00", "trade", 13.6504, 100.0]
["2026-09-28T16:48:59.892912+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:48:59.894790+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:49:00.002327+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:49:00.696701+00:00", "trade", 13.6507, 30.0]
["2026-09-28T16:49:02.543818+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:49:02.621063+00:00", "trade", 13.6509, 25.0]
["2026-09-28T16:49:04.282535+00:00", "trade", 13.6617, 100.0]
["2026-09-28T16:49:12.224654+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:49:12.224660+00:00", "trade", 13.655, 1.0]
["2026-09-28T16:49:13.451284+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:49:16.320463+00:00", "trade", 13.6621, 3.0]
["2026-09-28T16:49:17.449215+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:49:17.460026+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:49:18.171719+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:49:22.048676+00:00", "trade", 13.65, 7.0]
["2026-09-28T16:49:22.097747+00:00", "trade", 13.6621, 90.0]
["2026-09-28T16:49:23.768917+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:49:23.770117+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:49:26.097432+00:00", "trade", 13.6514, 22.0]
["2026-09-28T16:49:30.001008+00:00", "trade", 13.662, 90.0]
["2026-09-28T16:49:30.002348+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:49:39.603864+00:00", "trade", 13.655, 3.0]
["2026-09-28T16:49:46.023975+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:49:46.024721+00:00", "trade", 13.65, 26.0]
["2026-09-28T16:49:46.025001+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:49:46.025340+00:00", "trade", 13.65, 90.0]
["2026-09-28T16:49:46.025617+00:00", "trade", 13.65, 5.0]
["2026-09-28T16:49:46.025617+00:00", "trade", 13.65, 68.0]
["2026-09-28T16:49:46.025618+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:49:46.026153+00:00", "trade", 13.65, 32.0]
["2026-09-28T16:49:46.026153+00:00", "trade", 13.65, 68.0]
["2026-09-28T16:49:46.026154+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:49:46.026430+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:49:46.026686+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:49:46.026710+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:49:46.026746+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:49:46.026760+00:00", "trade", 13.65, 32.0]
["2026-09-28T16:49:46.026806+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:49:46.027412+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:49:46.027848+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:49:46.033832+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:49:46.033858+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:49:46.050586+00:00", "trade", 13.65, 11.0]
["2026-09-28T16:49:46.078639+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:49:46.125261+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:49:46.134804+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:49:46.134804+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:49:47.276579+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:49:47.510077+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:49:48.506234+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:49:48.506274+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:49:48.814279+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:49:48.814339+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:49:49.329029+00:00", "trade", 13.651, 200.0]
["2026-09-28T16:49:51.408089+00:00", "trade", 13.66, 59.0]
["2026-09-28T16:49:51.408185+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:49:51.408682+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:49:51.973996+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:49:57.150584+00:00", "trade", 13.66, 3.0]
["2026-09-28T16:49:57.150682+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:49:57.150742+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:49:57.151630+00:00", "trade", 13.66, 3.0]
["2026-09-28T16:49:57.240640+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:49:58.920090+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:50:00.002369+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:50:00.143264+00:00", "trade", 13.6503, 13.0]
["2026-09-28T16:50:00.143365+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:50:01.910823+00:00", "trade", 13.6579, 31.0]
["2026-09-28T16:50:05.670944+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:50:09.890167+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:50:10.031096+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:50:14.663695+00:00", "trade", 13.6506, 1.0]
["2026-09-28T16:50:14.664802+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:50:18.521973+00:00", "trade", 13.65, 75.0]
["2026-09-28T16:50:20.464225+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:50:24.690275+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:50:25.384149+00:00", "trade", 13.6508, 2.0]
["2026-09-28T16:50:25.385204+00:00", "trade", 13.65, 4.0]
["2026-09-28T16:50:25.386302+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:50:25.386743+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:50:25.592263+00:00", "trade", 13.64, 115.0]
["2026-09-28T16:50:27.502191+00:00", "trade", 13.6555, 14.0]
["2026-09-28T16:50:29.905455+00:00", "trade", 13.6488, 21.0]
["2026-09-28T16:50:29.906475+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:50:30.002395+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:50:30.787785+00:00", "trade", 13.6599, 100.0]
["2026-09-28T16:50:33.702417+00:00", "trade", 13.6596, 44.0]
["2026-09-28T16:50:35.723695+00:00", "trade", 13.6504, 31.0]
["2026-09-28T16:50:38.467627+00:00", "trade", 13.6602, 16.0]
["2026-09-28T16:50:43.244776+00:00", "trade", 13.6502, 8.0]
["2026-09-28T16:50:43.245939+00:00", "trade", 13.64, 4.0]
["2026-09-28T16:50:43.245972+00:00", "trade", 13.66, 2.0]
["2026-09-28T16:50:44.118387+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:50:45.825586+00:00", "trade", 13.65, 75.0]
["2026-09-28T16:50:45.825662+00:00", "trade", 13.65, 38.0]
["2026-09-28T16:50:47.261881+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:50:49.021065+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:50:52.045690+00:00", "trade", 13.6501, 38.0]
["2026-09-28T16:50:53.932781+00:00", "trade", 13.6506, 200.0]
["2026-09-28T16:50:54.143852+00:00", "trade", 13.66, 3.0]
["2026-09-28T16:50:56.045291+00:00", "trade", 13.6505, 4.0]
["2026-09-28T16:51:00.002431+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:00.364271+00:00", "trade", 13.65, 6.0]
["2026-09-28T16:51:00.364271+00:00", "trade", 13.65, 5.0]
["2026-09-28T16:51:00.364299+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:51:03.364274+00:00", "trade", 13.6599, 65.0]
["2026-09-28T16:51:04.774290+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:07.306564+00:00", "trade", 13.6599, 100.0]
["2026-09-28T16:51:07.309715+00:00", "trade", 13.6599, 37.0]
["2026-09-28T16:51:07.310719+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:51:07.317459+00:00", "trade", 13.6505, 14.0]
["2026-09-28T16:51:09.829366+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:51:11.123223+00:00", "trade", 13.6575, 1.0]
["2026-09-28T16:51:14.366220+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:14.366701+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:14.454971+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:51:16.117179+00:00", "trade", 13.6509, 2.0]
["2026-09-28T16:51:16.118205+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:51:16.986076+00:00", "trade", 13.6599, 100.0]
["2026-09-28T16:51:16.988981+00:00", "trade", 13.6599, 33.0]
["2026-09-28T16:51:16.989676+00:00", "trade", 13.6599, 30.0]
["2026-09-28T16:51:16.991297+00:00", "trade", 13.6599, 10.0]
["2026-09-28T16:51:16.992088+00:00", "trade", 13.6599, 7.0]
["2026-09-28T16:51:16.993065+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:16.993155+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:51:16.993361+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:51:16.993711+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:16.993882+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:16.993907+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:16.993937+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:16.994193+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:16.994199+00:00", "trade", 13.6599, 7.0]
["2026-09-28T16:51:16.995137+00:00", "trade", 13.6599, 5.0]
["2026-09-28T16:51:16.998045+00:00", "trade", 13.6599, 2.0]
["2026-09-28T16:51:17.028925+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:17.095309+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:20.051310+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:20.377653+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:51:20.377744+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:20.379323+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:22.377501+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:51:23.349724+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:51:25.524690+00:00", "trade", 13.65, 75.0]
["2026-09-28T16:51:25.524774+00:00", "trade", 13.65, 75.0]
["2026-09-28T16:51:25.524789+00:00", "trade", 13.65, 75.0]
["2026-09-28T16:51:25.588141+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:51:25.589813+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:51:25.591079+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:51:25.606157+00:00", "trade", 13.65, 75.0]
["2026-09-28T16:51:26.397071+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:26.397261+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:26.397602+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:26.397768+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:28.299121+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:29.590794+00:00", "trade", 13.65, 4.0]
["2026-09-28T16:51:30.002462+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:31.729409+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:31.957994+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:34.708720+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:51:36.743745+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:51:36.744759+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:51:37.609343+00:00", "trade", 13.6507, 21.0]
["2026-09-28T16:51:40.867620+00:00", "trade", 13.6561, 50.0]
["2026-09-28T16:51:42.005389+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:51:50.809885+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:52:00.002488+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:52:00.705031+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:52:01.092364+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:52:06.433046+00:00", "trade", 13.65, 96.0]
["2026-09-28T16:52:09.730870+00:00", "trade", 13.65, 4.0]
["2026-09-28T16:52:09.914545+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:52:16.454625+00:00", "trade", 13.6508, 3.0]
["2026-09-28T16:52:17.026097+00:00", "trade", 13.6502, 11.0]
["2026-09-28T16:52:17.028085+00:00", "trade", 13.6502, 8.0]
["2026-09-28T16:52:19.941083+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:52:19.942100+00:00", "trade", 13.65, 4.0]
["2026-09-28T16:52:23.373797+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:52:24.313074+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:52:25.384698+00:00", "trade", 13.6508, 34.0]
["2026-09-28T16:52:27.367931+00:00", "trade", 13.6596, 35.0]
["2026-09-28T16:52:27.440296+00:00", "trade", 13.65, 25.0]
["2026-09-28T16:52:28.171840+00:00", "trade", 13.65, 4.0]
["2026-09-28T16:52:30.002519+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:52:30.090073+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:52:30.183807+00:00", "trade", 13.6516, 2.0]
["2026-09-28T16:52:31.282619+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:52:32.785299+00:00", "trade", 13.65, 5.0]
["2026-09-28T16:52:33.746639+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:52:34.886321+00:00", "trade", 13.6595, 26.0]
["2026-09-28T16:52:35.982296+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:52:41.401997+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:52:42.252012+00:00", "trade", 13.64, 30.0]
["2026-09-28T16:52:42.252132+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:52:42.252588+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:52:42.252823+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:52:42.262827+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:52:42.263549+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:52:44.282281+00:00", "trade", 13.6528, 11.0]
["2026-09-28T16:52:44.284629+00:00", "trade", 13.6528, 8.0]
["2026-09-28T16:52:44.286079+00:00", "trade", 13.6528, 2.0]
["2026-09-28T16:52:46.720768+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:52:46.720813+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:52:46.721394+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:52:46.953632+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:52:46.954059+00:00", "trade", 13.64, 4.0]
["2026-09-28T16:52:47.531658+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:52:49.025785+00:00", "trade", 13.6594, 100.0]
["2026-09-28T16:52:51.620718+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:52:57.592855+00:00", "trade", 13.65, 5.0]
["2026-09-28T16:52:59.299286+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:53:00.002540+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:53:00.106008+00:00", "trade", 13.6527, 1.0]
["2026-09-28T16:53:00.304346+00:00", "trade", 13.6514, 2.0]
["2026-09-28T16:53:01.357529+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:53:06.427249+00:00", "trade", 13.6555, 1.0]
["2026-09-28T16:53:09.708930+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:53:13.143626+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:53:14.940169+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:53:14.940623+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:53:17.223257+00:00", "trade", 13.6511, 12.0]
["2026-09-28T16:53:17.224280+00:00", "trade", 13.64, 2.0]
["2026-09-28T16:53:17.226267+00:00", "trade", 13.6511, 6.0]
["2026-09-28T16:53:22.040681+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:53:22.040684+00:00", "trade", 13.65, 300.0]
["2026-09-28T16:53:24.270124+00:00", "trade", 13.65, 14.0]
["2026-09-28T16:53:26.800995+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:53:27.823154+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:53:28.876778+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:53:29.344905+00:00", "trade", 13.65, 4.0]
["2026-09-28T16:53:29.390265+00:00", "trade", 13.66, 100.0]
["2026-09-28T16:53:30.002561+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:53:30.977562+00:00", "trade", 13.6574, 1.0]
["2026-09-28T16:53:32.007854+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:53:34.977425+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:53:34.977761+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:53:34.978191+00:00", "trade", 13.64, 4.0]
["2026-09-28T16:53:37.225771+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:53:37.225773+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:53:37.225773+00:00", "trade", 13.64, 3.0]
["2026-09-28T16:53:37.226288+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:53:37.226769+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:53:37.428295+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:53:42.523332+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:53:42.523807+00:00", "trade", 13.66, 2.0]
["2026-09-28T16:53:43.562838+00:00", "trade", 13.6598, 1.0]
["2026-09-28T16:53:44.193104+00:00", "trade", 13.6506, 90.0]
["2026-09-28T16:53:46.962543+00:00", "trade", 13.65, 11.0]
["2026-09-28T16:53:46.963791+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:53:46.966218+00:00", "trade", 13.65, 7.0]
["2026-09-28T16:53:46.968575+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:53:47.716702+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:53:48.307503+00:00", "trade", 13.6506, 200.0]
["2026-09-28T16:53:48.457342+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:53:50.175240+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:53:50.176257+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:53:50.662343+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:53:53.569306+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:53:54.749834+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:53:54.749934+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:53:56.502925+00:00", "trade", 13.65, 9.0]
["2026-09-28T16:53:59.504708+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:53:59.606525+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:53:59.829428+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:00.002592+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:00.477024+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:00.848521+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:03.361366+00:00", "trade", 13.6577, 131.0]
["2026-09-28T16:54:03.361727+00:00", "trade", 13.6577, 1.0]
["2026-09-28T16:54:04.770322+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:06.023846+00:00", "trade", 13.65, 75.0]
["2026-09-28T16:54:06.433697+00:00", "trade", 13.6508, 33.0]
["2026-09-28T16:54:06.870770+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:08.615815+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:09.687919+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:10.129659+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:10.611373+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:10.808800+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:11.143605+00:00", "trade", 13.6596, 10.0]
["2026-09-28T16:54:11.144630+00:00", "trade", 13.65, 4.0]
["2026-09-28T16:54:12.531862+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:13.327481+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:15.076627+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:16.461766+00:00", "trade", 13.6508, 50.0]
["2026-09-28T16:54:16.969860+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:18.360610+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:19.347712+00:00", "trade", 13.6508, 28.0]
["2026-09-28T16:54:20.782692+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:54:20.863083+00:00", "trade", 13.65, 90.0]
["2026-09-28T16:54:22.403185+00:00", "trade", 13.6594, 100.0]
["2026-09-28T16:54:22.405329+00:00", "trade", 13.6594, 28.0]
["2026-09-28T16:54:22.782345+00:00", "trade", 13.6503, 11.0]
["2026-09-28T16:54:22.784504+00:00", "trade", 13.6503, 9.0]
["2026-09-28T16:54:22.785785+00:00", "trade", 13.6503, 1.0]
["2026-09-28T16:54:23.685852+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:54:23.686847+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:54:26.131312+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:27.929745+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:29.724714+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:29.725311+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:29.725353+00:00", "trade", 13.65, 75.0]
["2026-09-28T16:54:29.726233+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:30.002618+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:31.017861+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:31.018493+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:32.824557+00:00", "trade", 13.6495, 4.0]
["2026-09-28T16:54:33.259877+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:34.906638+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:35.222645+00:00", "trade", 13.6593, 100.0]
["2026-09-28T16:54:36.945625+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:37.960312+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:39.024813+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:39.258967+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:39.307101+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:40.845370+00:00", "trade", 13.6593, 2.0]
["2026-09-28T16:54:40.846396+00:00", "trade", 13.66, 4.0]
["2026-09-28T16:54:40.889834+00:00", "trade", 13.64, 1.0]
["2026-09-28T16:54:40.889834+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.889889+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.889965+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.889970+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:54:40.890511+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.890554+00:00", "trade", 13.645, 41.0]
["2026-09-28T16:54:40.890554+00:00", "trade", 13.65, 60.0]
["2026-09-28T16:54:40.890556+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.890556+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.890571+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.890571+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.890576+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.890586+00:00", "trade", 13.645, 92.0]
["2026-09-28T16:54:40.890591+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.890661+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.890791+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:54:40.890822+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:40.890822+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:40.890866+00:00", "trade", 13.65, 61.0]
["2026-09-28T16:54:40.890867+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:40.890869+00:00", "trade", 13.65, 84.0]
["2026-09-28T16:54:40.890872+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:40.890897+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:40.890912+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.890917+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.890942+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:54:40.891017+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:54:40.891022+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:54:40.891142+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:54:40.891155+00:00", "trade", 13.65, 82.0]
["2026-09-28T16:54:40.891157+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:54:40.891182+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.891211+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:54:40.891213+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.891215+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:54:40.891227+00:00", "trade", 13.645, 14.0]
["2026-09-28T16:54:40.891233+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.891238+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.891239+00:00", "trade", 13.645, 86.0]
["2026-09-28T16:54:40.891251+00:00", "trade", 13.645, 120.0]
["2026-09-28T16:54:40.891253+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:54:40.891263+00:00", "trade", 13.645, 49.0]
["2026-09-28T16:54:40.891263+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:54:40.891263+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:54:40.891269+00:00", "trade", 13.645, 71.0]
["2026-09-28T16:54:40.891283+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:54:40.891284+00:00", "trade", 13.65, 14.0]
["2026-09-28T16:54:40.891290+00:00", "trade", 13.65, 16.0]
["2026-09-28T16:54:40.891303+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:54:40.891313+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:54:40.891314+00:00", "trade", 13.65, 60.0]
["2026-09-28T16:54:40.891343+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:54:40.891368+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:54:40.891383+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:54:40.891383+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:54:40.891413+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:54:40.891467+00:00", "trade", 13.645, 10.0]
["2026-09-28T16:54:40.891518+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:54:40.891563+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:54:40.891573+00:00", "trade", 13.65, 24.0]
["2026-09-28T16:54:40.891573+00:00", "trade", 13.65, 60.0]
["2026-09-28T16:54:40.891573+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:40.891575+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:54:40.891583+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:54:40.891593+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.891593+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.891619+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.891624+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.891624+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.891634+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.891684+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.891699+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.891714+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.891744+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.891824+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:54:40.891974+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:54:40.891984+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:54:40.892100+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.892102+00:00", "trade", 13.65, 103.0]
["2026-09-28T16:54:40.892255+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.892260+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.892310+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.892340+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.896706+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.906557+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:54:40.925211+00:00", "trade", 13.645, 4.0]
["2026-09-28T16:54:40.925940+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.926512+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:40.941666+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:54:40.941883+00:00", "trade", 13.645, 32.0]
["2026-09-28T16:54:40.993203+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:54:41.152078+00:00", "trade", 13.6433, 1.0]
["2026-09-28T16:54:43.901829+00:00", "trade", 13.6499, 200.0]
["2026-09-28T16:54:44.561072+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.188635+00:00", "trade", 13.64, 20.0]
["2026-09-28T16:54:46.188656+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:54:46.188659+00:00", "trade", 13.64, 70.0]
["2026-09-28T16:54:46.188662+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:54:46.188665+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:54:46.188668+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:54:46.188668+00:00", "trade", 13.64, 90.0]
["2026-09-28T16:54:46.188671+00:00", "trade", 13.64, 90.0]
["2026-09-28T16:54:46.188671+00:00", "trade", 13.64, 96.0]
["2026-09-28T16:54:46.188797+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.188807+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.188842+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:54:46.188842+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.188845+00:00", "trade", 13.64, 30.0]
["2026-09-28T16:54:46.188847+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.188847+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.188851+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:54:46.188851+00:00", "trade", 13.64, 1.0]
["2026-09-28T16:54:46.188851+00:00", "trade", 13.64, 3.0]
["2026-09-28T16:54:46.188855+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:54:46.188859+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:54:46.188859+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:54:46.188863+00:00", "trade", 13.64, 20.0]
["2026-09-28T16:54:46.188863+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:54:46.188863+00:00", "trade", 13.64, 14.0]
["2026-09-28T16:54:46.188882+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.188887+00:00", "trade", 13.64, 125.0]
["2026-09-28T16:54:46.188887+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.189032+00:00", "trade", 13.64, 7.0]
["2026-09-28T16:54:46.189035+00:00", "trade", 13.64, 7.0]
["2026-09-28T16:54:46.189063+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:54:46.189185+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:54:46.189223+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.189449+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:54:46.189464+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:54:46.189504+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:54:46.189504+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:54:46.189519+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:54:46.189524+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.189589+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:54:46.189624+00:00", "quote", 13.64, 13.64]
["2026-09-28T16:54:46.189627+00:00", "trade", 13.64, 25.0]
["2026-09-28T16:54:46.189669+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.189679+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.189684+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.189900+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.190065+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.190185+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.190225+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.190225+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.190260+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.190341+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.190341+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.193177+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.195137+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.195703+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.196225+00:00", "trade", 13.64, 200.0]
["2026-09-28T16:54:46.197558+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.210575+00:00", "trade", 13.635, 1.0]
["2026-09-28T16:54:46.239357+00:00", "trade", 13.635, 23.0]
["2026-09-28T16:54:46.288966+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.289578+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.362639+00:00", "trade", 13.635, 100.0]
["2026-09-28T16:54:46.364494+00:00", "trade", 13.64, 20.0]
["2026-09-28T16:54:46.364504+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:54:46.364573+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:54:46.364642+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:54:46.364677+00:00", "quote", 13.63, 13.64]
["2026-09-28T16:54:46.364678+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:54:46.364774+00:00", "trade", 13.64, 3.0]
["2026-09-28T16:54:46.364777+00:00", "trade", 13.64, 84.0]
["2026-09-28T16:54:46.364777+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:54:46.364780+00:00", "trade", 13.64, 3.0]
["2026-09-28T16:54:46.364780+00:00", "trade", 13.64, 42.0]
["2026-09-28T16:54:46.364797+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:54:46.364807+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:54:46.364867+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:54:46.364998+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:54:46.365173+00:00", "quote", 13.63, 13.65]
["2026-09-28T16:54:46.365198+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.365283+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.365439+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.365439+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.365444+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.365508+00:00", "trade", 13.64, 100.0]
["2026-09-28T16:54:46.365519+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.365704+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.365794+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.365799+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.365920+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.366441+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.366566+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.366802+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.370060+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:46.371242+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:48.523561+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:54:49.117437+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:49.118004+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:52.554331+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:52.600260+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:54.042039+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:54:54.044578+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:54:55.043068+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:54:55.134661+00:00", "trade", 13.6471, 80.0]
["2026-09-28T16:54:56.029013+00:00", "trade", 13.645, 5.0]
["2026-09-28T16:55:00.002634+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:00.191856+00:00", "trade", 13.6442, 8.0]
["2026-09-28T16:55:00.708459+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:01.112653+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:01.135797+00:00", "trade", 13.64, 4.0]
["2026-09-28T16:55:03.235611+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:03.235636+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:03.259436+00:00", "trade", 13.6563, 14.0]
["2026-09-28T16:55:03.285835+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:03.632718+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:04.260486+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:55:05.073973+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:05.073999+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:05.106354+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:55:05.666924+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:05.666964+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:07.954280+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:55:09.089860+00:00", "trade", 13.645, 131.0]
["2026-09-28T16:55:09.089977+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:55:09.090992+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:09.091017+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:09.577687+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:55:09.579157+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:10.122168+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:10.604549+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:10.604574+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:11.661592+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:11.922796+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:13.526534+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:13.527070+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:14.343569+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:14.345057+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:14.345643+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:55:14.345655+00:00", "trade", 13.65, 20.0]
["2026-09-28T16:55:14.345658+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:55:14.345661+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:55:14.345664+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:14.345669+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:14.345674+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:55:14.345699+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:55:14.345734+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.345737+00:00", "trade", 13.65, 10.0]
["2026-09-28T16:55:14.345737+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:55:14.345739+00:00", "trade", 13.65, 71.0]
["2026-09-28T16:55:14.345769+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.345772+00:00", "trade", 13.65, 4.0]
["2026-09-28T16:55:14.345819+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.345874+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.345890+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.345900+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.345902+00:00", "trade", 13.65, 5.0]
["2026-09-28T16:55:14.345902+00:00", "trade", 13.65, 90.0]
["2026-09-28T16:55:14.345920+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.346296+00:00", "trade", 13.65, 16.0]
["2026-09-28T16:55:14.346299+00:00", "trade", 13.65, 12.0]
["2026-09-28T16:55:14.346481+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.346651+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.346691+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.346802+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.346817+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.346892+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.347052+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.347483+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.347715+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:55:14.350455+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.350495+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.351017+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.351458+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.464072+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.464372+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:55:14.464613+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:55:14.464653+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:55:14.487578+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.488059+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:55:14.488099+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.488299+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:55:14.488500+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.489021+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.489021+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.489502+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.489537+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.489983+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.489983+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.490500+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.490500+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.490981+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.490981+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.491502+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.491898+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.491938+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.492379+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.492459+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.492860+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.492900+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.493301+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.493381+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.493742+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.493863+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.494218+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.494344+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.494700+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.494820+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.495141+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.495301+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.495622+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.495782+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.496103+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.496263+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.496584+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.496739+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.497020+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.497221+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.497526+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.497742+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.497982+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.498223+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.498464+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.498704+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.498905+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.499180+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.499381+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.499662+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.499822+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.500103+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.500303+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.500624+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.500624+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.501105+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.501546+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.501581+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.502022+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.502062+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.502463+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.502583+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.502944+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.503065+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.503426+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.503586+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.503861+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.504062+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.504343+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.504543+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.504784+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.505024+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.505265+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.505505+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.505505+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.505987+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.505987+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.506468+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.506503+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.506944+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:14.506984+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:15.001068+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:15.348753+00:00", "trade", 13.655, 2.0]
["2026-09-28T16:55:16.176053+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:55:16.176489+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:55:16.176489+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:55:16.176524+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:16.177010+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:16.177010+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:16.177531+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:16.177566+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:16.178053+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:16.178494+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:16.178529+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:16.178970+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:16.179050+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:16.179411+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:16.187330+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:16.448779+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:16.740114+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:16.751792+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:16.752378+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:16.763495+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:19.527948+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:19.639775+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:20.349750+00:00", "trade", 13.655, 3.0]
["2026-09-28T16:55:20.488291+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:20.567034+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:20.713598+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:20.713623+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:20.817496+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:23.444336+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:23.950895+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:23.950920+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:24.116766+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:24.349784+00:00", "trade", 13.655, 2.0]
["2026-09-28T16:55:24.634166+00:00", "trade", 13.6469, 90.0]
["2026-09-28T16:55:25.771406+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:25.774092+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:29.424074+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:30.002660+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:32.616723+00:00", "trade", 13.6585, 32.0]
["2026-09-28T16:55:32.617080+00:00", "trade", 13.6585, 1.0]
["2026-09-28T16:55:33.097592+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:34.617768+00:00", "trade", 13.655, 2.0]
["2026-09-28T16:55:38.923210+00:00", "trade", 13.6442, 4.0]
["2026-09-28T16:55:39.431006+00:00", "trade", 13.6469, 90.0]
["2026-09-28T16:55:40.078550+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:42.523698+00:00", "trade", 13.6451, 32.0]
["2026-09-28T16:55:43.072526+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:43.072551+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:43.075007+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:43.075032+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:43.424386+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:45.083732+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:45.083757+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:45.374110+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:45.374826+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:47.374289+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:47.374314+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:47.630696+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:47.630726+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:48.185475+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:49.124880+00:00", "trade", 13.655, 4.0]
["2026-09-28T16:55:50.008251+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:55:50.061535+00:00", "trade", 13.6469, 16.0]
["2026-09-28T16:55:52.624261+00:00", "trade", 13.6535, 54.0]
["2026-09-28T16:56:00.002686+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:01.904288+00:00", "trade", 13.655, 3.0]
["2026-09-28T16:56:02.482695+00:00", "trade", 13.6499, 2.0]
["2026-09-28T16:56:02.486616+00:00", "trade", 13.6499, 2.0]
["2026-09-28T16:56:02.488436+00:00", "trade", 13.6499, 2.0]
["2026-09-28T16:56:02.489720+00:00", "trade", 13.6499, 1.0]
["2026-09-28T16:56:02.491028+00:00", "trade", 13.6499, 1.0]
["2026-09-28T16:56:08.822893+00:00", "trade", 13.655, 3.0]
["2026-09-28T16:56:09.518823+00:00", "trade", 13.655, 1.0]
["2026-09-28T16:56:13.825965+00:00", "trade", 13.65, 90.0]
["2026-09-28T16:56:13.826016+00:00", "trade", 13.65, 75.0]
["2026-09-28T16:56:13.826026+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:13.826061+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:56:13.826065+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:56:13.826065+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:56:13.826067+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:56:13.826076+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:13.826081+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:13.826081+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:13.826082+00:00", "trade", 13.65, 200.0]
["2026-09-28T16:56:13.826086+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:13.826106+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:13.826181+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:13.826247+00:00", "trade", 13.65, 25.0]
["2026-09-28T16:56:13.826387+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:56:13.826577+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:13.826605+00:00", "trade", 13.65, 125.0]
["2026-09-28T16:56:13.826614+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:56:13.826743+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:13.826783+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:13.827147+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:56:13.827149+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:13.827835+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:13.828347+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:56:13.828823+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:13.828903+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:13.829264+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:13.833303+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:13.926937+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:14.412822+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:14.517757+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:16.025321+00:00", "trade", 13.647, 37.0]
["2026-09-28T16:56:18.661991+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:56:18.828153+00:00", "trade", 13.645, 3.0]
["2026-09-28T16:56:20.667210+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:20.667651+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:20.698384+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:22.063049+00:00", "trade", 13.6453, 2.0]
["2026-09-28T16:56:26.918000+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:28.613091+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:56:28.614128+00:00", "trade", 13.64, 4.0]
["2026-09-28T16:56:28.620473+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:30.002708+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:31.030020+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:31.030456+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:31.863811+00:00", "trade", 13.6484, 24.0]
["2026-09-28T16:56:32.118071+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:56:38.176703+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:42.738807+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:43.019687+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:43.019958+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:43.019993+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:43.556363+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:46.628840+00:00", "trade", 13.645, 5.0]
["2026-09-28T16:56:46.943767+00:00", "trade", 13.6484, 1.0]
["2026-09-28T16:56:47.685941+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:56:47.685951+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.685957+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:56:47.685957+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:56:47.685962+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:56:47.686014+00:00", "trade", 13.65, 12.0]
["2026-09-28T16:56:47.686041+00:00", "trade", 13.65, 7.0]
["2026-09-28T16:56:47.686347+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:56:47.686517+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.686525+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:56:47.686547+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.686597+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.686707+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:56:47.686807+00:00", "trade", 13.65, 12.0]
["2026-09-28T16:56:47.686852+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:47.686862+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:47.686908+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:47.686938+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:47.686988+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:47.687043+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:47.687084+00:00", "trade", 13.65, 4.0]
["2026-09-28T16:56:47.687087+00:00", "trade", 13.65, 10.0]
["2026-09-28T16:56:47.687188+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:47.687188+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:47.687201+00:00", "trade", 13.65, 12.0]
["2026-09-28T16:56:47.687201+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:56:47.687204+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:47.687204+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:47.687288+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:47.687295+00:00", "trade", 13.65, 60.0]
["2026-09-28T16:56:47.687295+00:00", "trade", 13.65, 6.0]
["2026-09-28T16:56:47.687298+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:56:47.687304+00:00", "trade", 13.65, 19.0]
["2026-09-28T16:56:47.687304+00:00", "trade", 13.65, 18.0]
["2026-09-28T16:56:47.687324+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:47.687339+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:47.687354+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:56:47.687439+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:56:47.687489+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:56:47.687539+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.687549+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.687549+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.687670+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.687670+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.687670+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.687710+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:56:47.687750+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:56:47.687790+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.687906+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.687906+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.687950+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.687980+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.687980+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.688035+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.688040+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.688296+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.688311+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.688311+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.688351+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.688426+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.688461+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.688461+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.688832+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.689554+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.692265+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.693569+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.696631+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.697112+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.707236+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.733078+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.733724+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.734687+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.734687+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.743688+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.800945+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:56:47.828629+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:56:56.025729+00:00", "trade", 13.6491, 2.0]
["2026-09-28T16:56:57.202643+00:00", "trade", 13.6484, 100.0]
["2026-09-28T16:57:00.002734+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:57:00.562415+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:57:00.563504+00:00", "trade", 13.645, 3.0]
["2026-09-28T16:57:01.282435+00:00", "trade", 13.6485, 1.0]
["2026-09-28T16:57:01.679301+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:57:03.221416+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:57:05.482913+00:00", "trade", 13.6464, 3.0]
["2026-09-28T16:57:07.955730+00:00", "trade", 13.649, 1.0]
["2026-09-28T16:57:13.578698+00:00", "trade", 13.6491, 32.0]
["2026-09-28T16:57:14.417756+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:57:14.571377+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:57:15.252923+00:00", "trade", 13.65, 3.0]
["2026-09-28T16:57:15.253952+00:00", "trade", 13.64, 5.0]
["2026-09-28T16:57:16.965370+00:00", "trade", 13.6466, 5.0]
["2026-09-28T16:57:25.550471+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:57:26.481445+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:57:26.624329+00:00", "trade", 13.6415, 34.0]
["2026-09-28T16:57:30.002760+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:57:32.802470+00:00", "trade", 13.6482, 1.0]
["2026-09-28T16:57:32.803510+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:57:36.198719+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:57:36.206932+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:57:43.083960+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:57:46.994244+00:00", "trade", 13.645, 4.0]
["2026-09-28T16:57:47.136647+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:57:47.396547+00:00", "trade", 13.6481, 100.0]
["2026-09-28T16:57:49.047656+00:00", "trade", 13.6481, 35.0]
["2026-09-28T16:57:49.048691+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:57:50.422538+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:57:50.743596+00:00", "trade", 13.6459, 2.0]
["2026-09-28T16:57:52.165528+00:00", "trade", 13.648, 11.0]
["2026-09-28T16:57:52.552732+00:00", "trade", 13.6481, 1.0]
["2026-09-28T16:57:54.228590+00:00", "trade", 13.648, 100.0]
["2026-09-28T16:57:55.641997+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:57:57.642598+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:57:57.642600+00:00", "trade", 13.64, 10.0]
["2026-09-28T16:57:59.226111+00:00", "trade", 13.645, 4.0]
["2026-09-28T16:57:59.227181+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:57:59.230652+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:57:59.231704+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:57:59.233112+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:58:00.002793+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:58:05.013488+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:58:05.721861+00:00", "trade", 13.648, 2.0]
["2026-09-28T16:58:06.019413+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:58:09.387885+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:58:10.128688+00:00", "trade", 13.6479, 6.0]
["2026-09-28T16:58:10.674933+00:00", "trade", 13.6477, 1.0]
["2026-09-28T16:58:10.676323+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:58:10.676839+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:58:14.816220+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:58:14.816505+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:58:14.816508+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:58:14.816555+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:58:14.816686+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:58:14.816696+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:58:14.816968+00:00", "trade", 13.64, 2.0]
["2026-09-28T16:58:14.816986+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:58:14.816998+00:00", "trade", 13.645, 3.0]
["2026-09-28T16:58:14.817508+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:58:14.818029+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:58:14.866845+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:58:18.043995+00:00", "trade", 13.6457, 26.0]
["2026-09-28T16:58:23.146017+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:58:23.186906+00:00", "trade", 13.645, 14.0]
["2026-09-28T16:58:23.187502+00:00", "trade", 13.645, 97.0]
["2026-09-28T16:58:23.532900+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:58:24.188582+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:58:26.712717+00:00", "trade", 13.645, 11.0]
["2026-09-28T16:58:27.449443+00:00", "trade", 13.646, 1.0]
["2026-09-28T16:58:30.002824+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:58:34.742627+00:00", "trade", 13.647, 2.0]
["2026-09-28T16:58:34.743671+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:58:35.043207+00:00", "trade", 13.647, 1.0]
["2026-09-28T16:58:35.043282+00:00", "trade", 13.6456, 1.0]
["2026-09-28T16:58:38.303782+00:00", "trade", 13.645, 12.0]
["2026-09-28T16:58:38.304795+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:58:38.425019+00:00", "trade", 13.645, 21.0]
["2026-09-28T16:58:46.306396+00:00", "trade", 13.6476, 1.0]
["2026-09-28T16:58:46.307463+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:58:48.084161+00:00", "trade", 13.6476, 2.0]
["2026-09-28T16:58:51.646999+00:00", "trade", 13.645, 15.0]
["2026-09-28T16:58:51.647429+00:00", "trade", 13.645, 85.0]
["2026-09-28T16:58:52.687705+00:00", "trade", 13.6455, 34.0]
["2026-09-28T16:58:57.240963+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:58:57.241995+00:00", "trade", 13.645, 3.0]
["2026-09-28T16:58:57.242028+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:58:59.387475+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:59:00.002850+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:00.378655+00:00", "trade", 13.645, 4.0]
["2026-09-28T16:59:03.650856+00:00", "trade", 13.6457, 400.0]
["2026-09-28T16:59:04.298467+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:06.686836+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:59:09.402411+00:00", "trade", 13.6455, 2.0]
["2026-09-28T16:59:15.452967+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:59:15.454031+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:59:20.976746+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:22.369280+00:00", "trade", 13.645, 2.0]
["2026-09-28T16:59:22.369464+00:00", "trade", 13.64, 5.0]
["2026-09-28T16:59:22.986708+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:59:24.929937+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:27.267802+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:59:29.298356+00:00", "trade", 13.645, 17.0]
["2026-09-28T16:59:29.299520+00:00", "trade", 13.645, 41.0]
["2026-09-28T16:59:29.299752+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:29.299777+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:29.300314+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:29.300484+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:29.302278+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:30.002876+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:30.043793+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:30.762960+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:59:31.962595+00:00", "trade", 13.645, 99.0]
["2026-09-28T16:59:35.272701+00:00", "trade", 13.6454, 31.0]
["2026-09-28T16:59:38.443343+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:59:38.444363+00:00", "trade", 13.64, 2.0]
["2026-09-28T16:59:39.023488+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:59:45.265902+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:45.266348+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:45.566520+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:59:45.567882+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:45.705692+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:59:46.562022+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:59:50.323972+00:00", "trade", 13.6472, 100.0]
["2026-09-28T16:59:52.235454+00:00", "trade", 13.645, 21.0]
["2026-09-28T16:59:52.328720+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:52.634931+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:53.296264+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:53.296425+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:53.296505+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:53.296555+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:59:53.924135+00:00", "trade", 13.645, 1.0]
["2026-09-28T16:59:54.755923+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.756585+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.764709+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.764710+00:00", "trade", 13.65, 20.0]
["2026-09-28T16:59:54.764779+00:00", "trade", 13.65, 73.0]
["2026-09-28T16:59:54.764785+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:59:54.764785+00:00", "trade", 13.65, 20.0]
["2026-09-28T16:59:54.764789+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:59:54.764789+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.764794+00:00", "trade", 13.65, 12.0]
["2026-09-28T16:59:54.764797+00:00", "trade", 13.65, 18.0]
["2026-09-28T16:59:54.764801+00:00", "trade", 13.65, 19.0]
["2026-09-28T16:59:54.764804+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:59:54.764804+00:00", "trade", 13.65, 4.0]
["2026-09-28T16:59:54.764834+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.764885+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.765086+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:59:54.765191+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.765195+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.765200+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.765210+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.765261+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.765264+00:00", "trade", 13.65, 6.0]
["2026-09-28T16:59:54.765267+00:00", "trade", 13.65, 60.0]
["2026-09-28T16:59:54.765270+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:59:54.765270+00:00", "trade", 13.65, 41.0]
["2026-09-28T16:59:54.765273+00:00", "trade", 13.65, 27.0]
["2026-09-28T16:59:54.765291+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.765291+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.765306+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:59:54.765311+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.765312+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:59:54.765321+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.765371+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.765546+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.765645+00:00", "trade", 13.65, 141.0]
["2026-09-28T16:59:54.765645+00:00", "trade", 13.65, 12.0]
["2026-09-28T16:59:54.765646+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.765787+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.765872+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.766153+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.766153+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.766228+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.766298+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.766352+00:00", "trade", 13.65, 88.0]
["2026-09-28T16:59:54.766352+00:00", "trade", 13.65, 12.0]
["2026-09-28T16:59:54.766353+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.766378+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.766383+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.766403+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.766970+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.766990+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.767190+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.767511+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.767959+00:00", "trade", 13.65, 62.0]
["2026-09-28T16:59:54.767961+00:00", "trade", 13.65, 38.0]
["2026-09-28T16:59:54.767982+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.768198+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.768391+00:00", "trade", 13.655, 1.0]
["2026-09-28T16:59:54.769405+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:54.769552+00:00", "trade", 13.65, 80.0]
["2026-09-28T16:59:54.769581+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:59:54.769591+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.769904+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:59:54.769912+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.769925+00:00", "trade", 13.65, 125.0]
["2026-09-28T16:59:54.769927+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.769932+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.769934+00:00", "trade", 13.65, 125.0]
["2026-09-28T16:59:54.770032+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:59:54.770152+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:59:54.770192+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:59:54.770268+00:00", "quote", 13.65, 13.65]
["2026-09-28T16:59:54.770272+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.770313+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.770313+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.770353+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.770353+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.770433+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.770503+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.770588+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.770754+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.773750+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:59:54.776071+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:54.777689+00:00", "trade", 13.65, 200.0]
["2026-09-28T16:59:54.789399+00:00", "trade", 13.645, 100.0]
["2026-09-28T16:59:54.790385+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:56.209538+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:56.209542+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:59:56.212445+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:56.220158+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:56.224248+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:56.224463+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:56.225010+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:56.225035+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:56.225075+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:56.226413+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:56.226614+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:57.145101+00:00", "quote", 13.64, 13.66]
["2026-09-28T16:59:57.145111+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:59:57.145151+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.145159+00:00", "trade", 13.65, 42.0]
["2026-09-28T16:59:57.145196+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.145309+00:00", "trade", 13.65, 14.0]
["2026-09-28T16:59:57.145309+00:00", "trade", 13.65, 48.0]
["2026-09-28T16:59:57.145361+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.145417+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:57.145542+00:00", "quote", 13.64, 13.65]
["2026-09-28T16:59:57.145550+00:00", "trade", 13.65, 14.0]
["2026-09-28T16:59:57.145552+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.145613+00:00", "trade", 13.65, 94.0]
["2026-09-28T16:59:57.145637+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.145806+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:59:57.146103+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.146140+00:00", "trade", 13.65, 2.0]
["2026-09-28T16:59:57.146140+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:59:57.146148+00:00", "trade", 13.65, 58.0]
["2026-09-28T16:59:57.146193+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.146194+00:00", "trade", 13.65, 100.0]
["2026-09-28T16:59:57.146284+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.146574+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.146660+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.146670+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.147261+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.147291+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.147572+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.148103+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.148578+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:59:57.148604+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.148664+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.148744+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.148795+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.148830+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.149120+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.149551+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.150654+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.189226+00:00", "trade", 13.65, 1.0]
["2026-09-28T16:59:57.189722+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:59:57.189813+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.189858+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.189863+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.190284+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.190329+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.190619+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.191136+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.191256+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.264905+00:00", "trade", 13.6464, 200.0]
["2026-09-28T16:59:57.389429+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:57.703950+00:00", "trade", 13.6477, 70.0]
["2026-09-28T16:59:58.518494+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:59.568871+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:59.568891+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:59.568891+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:59.568931+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:59.569798+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:59.570395+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:59.672436+00:00", "trade", 13.655, 1.0]
["2026-09-28T16:59:59.673827+00:00", "quote", 13.65, 13.66]
["2026-09-28T16:59:59.910079+00:00", "trade", 13.655, 300.0]
["2026-09-28T16:59:59.913642+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:59:59.913642+00:00", "trade", 13.655, 100.0]
["2026-09-28T16:59:59.913694+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:00:00.002897+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:00:00.003223+00:00", "trade", 13.655, 100.0]
["2026-09-28T17:00:00.004275+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:00:00.004600+00:00", "trade", 13.655, 101.0]
["2026-09-28T17:00:00.006819+00:00", "trade", 13.66, 10.0]
["2026-09-28T17:00:00.006819+00:00", "trade", 13.66, 90.0]
["2026-09-28T17:00:00.006825+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:00:00.006829+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:00:00.006829+00:00", "trade", 13.66, 12.0]
["2026-09-28T17:00:00.006832+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:00:00.006832+00:00", "trade", 13.66, 22.0]
["2026-09-28T17:00:00.006835+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:00:00.006835+00:00", "trade", 13.66, 1.0]
["2026-09-28T17:00:00.006841+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:00:00.006841+00:00", "trade", 13.66, 99.0]
["2026-09-28T17:00:00.006841+00:00", "trade", 13.66, 42.0]
["2026-09-28T17:00:00.006844+00:00", "trade", 13.66, 182.0]
["2026-09-28T17:00:00.006844+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:00:00.006850+00:00", "trade", 13.66, 1.0]
["2026-09-28T17:00:00.006862+00:00", "trade", 13.66, 18.0]
["2026-09-28T17:00:00.006927+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:00:00.006967+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:00:00.006972+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:00:00.007022+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:00:00.007032+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:00:00.007032+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:00:00.007047+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:00:00.007052+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:00:00.007055+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:00:00.007058+00:00", "trade", 13.66, 11.0]
["2026-09-28T17:00:00.007058+00:00", "trade", 13.66, 20.0]
["2026-09-28T17:00:00.007061+00:00", "trade", 13.66, 80.0]
["2026-09-28T17:00:00.007063+00:00", "trade", 13.66, 20.0]
["2026-09-28T17:00:00.007063+00:00", "trade", 13.66, 80.0]
["2026-09-28T17:00:00.007066+00:00", "trade", 13.66, 9.0]
["2026-09-28T17:00:00.007087+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:00:00.007097+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:00:00.007127+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:00:00.007127+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:00:00.007132+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:00:00.007137+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:00:00.007172+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:00:00.007197+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:00:00.007247+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:00:00.007257+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:00:00.007303+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:00:00.007318+00:00", "quote", 13.66, 13.66]
["2026-09-28T17:00:00.007353+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.007448+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.007488+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.007523+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.007563+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.007603+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.007708+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.007739+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.007764+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.007764+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.007794+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.007814+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.007854+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.007854+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.007864+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.007874+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.007894+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.008054+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.008064+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.008084+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.008094+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.008109+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.008109+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.008155+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.008195+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.008606+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.010931+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.012330+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.012350+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.012675+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.042577+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.051749+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.052290+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.052290+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.054405+00:00", "trade", 13.665, 100.0]
["2026-09-28T17:00:00.054435+00:00", "trade", 13.665, 100.0]
["2026-09-28T17:00:00.054691+00:00", "trade", 13.665, 100.0]
["2026-09-28T17:00:00.054746+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.054835+00:00", "trade", 13.665, 100.0]
["2026-09-28T17:00:00.054976+00:00", "trade", 13.665, 100.0]
["2026-09-28T17:00:00.081957+00:00", "trade", 13.665, 100.0]
["2026-09-28T17:00:00.110519+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:00.111321+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:00:00.111777+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:00:00.111842+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:00:00.111952+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:00:00.112027+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:00:00.112474+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:00:00.112634+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:00:00.113125+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:00:00.113321+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:00:00.113566+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:00:00.135244+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:00:00.135854+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:00:00.215509+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:00:00.443429+00:00", "trade", 13.6495, 1.0]
["2026-09-28T17:00:00.988898+00:00", "trade", 13.6518, 83.0]
["2026-09-28T17:00:01.591563+00:00", "trade", 13.6519, 90.0]
["2026-09-28T17:00:03.156601+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:00:03.585078+00:00", "trade", 13.6496, 115.0]
["2026-09-28T17:00:05.447360+00:00", "trade", 13.6545, 4.0]
["2026-09-28T17:00:06.226334+00:00", "trade", 13.66, 38.0]
["2026-09-28T17:00:06.228102+00:00", "trade", 13.66, 38.0]
["2026-09-28T17:00:06.242064+00:00", "trade", 13.66, 38.0]
["2026-09-28T17:00:07.162396+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:00:07.162979+00:00", "trade", 13.66, 28.0]
["2026-09-28T17:00:07.163945+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:00:07.247750+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:00:08.027827+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:08.028463+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:08.028729+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:08.029069+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:08.029089+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:08.029220+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:08.029225+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:08.067992+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:08.067992+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:08.068313+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:08.131058+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:09.269282+00:00", "trade", 13.665, 1.0]
["2026-09-28T17:00:09.518399+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:09.518705+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:09.518895+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:09.519146+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:09.519742+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:09.519863+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:09.520389+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:09.520705+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:09.520865+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:10.039477+00:00", "trade", 13.665, 2.0]
["2026-09-28T17:00:10.467124+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:11.083413+00:00", "trade", 13.6527, 61.0]
["2026-09-28T17:00:11.086017+00:00", "trade", 13.6542, 25.0]
["2026-09-28T17:00:11.088702+00:00", "trade", 13.6495, 18.0]
["2026-09-28T17:00:11.095514+00:00", "trade", 13.6523, 1.0]
["2026-09-28T17:00:11.097703+00:00", "trade", 13.6495, 17.0]
["2026-09-28T17:00:11.162709+00:00", "trade", 13.6522, 1.0]
["2026-09-28T17:00:14.164931+00:00", "trade", 13.665, 2.0]
["2026-09-28T17:00:14.861054+00:00", "trade", 13.6524, 2.0]
["2026-09-28T17:00:19.047524+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:24.188696+00:00", "trade", 13.6541, 32.0]
["2026-09-28T17:00:25.287137+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:00:29.104602+00:00", "trade", 13.6498, 89.0]
["2026-09-28T17:00:30.002923+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:32.288274+00:00", "trade", 13.665, 2.0]
["2026-09-28T17:00:35.680906+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:39.523002+00:00", "trade", 13.66, 1.0]
["2026-09-28T17:00:40.923737+00:00", "trade", 13.6551, 1.0]
["2026-09-28T17:00:41.062783+00:00", "trade", 13.6498, 27.0]
["2026-09-28T17:00:43.325342+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:43.326009+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:44.123470+00:00", "trade", 13.6498, 37.0]
["2026-09-28T17:00:44.124493+00:00", "trade", 13.66, 1.0]
["2026-09-28T17:00:46.253752+00:00", "trade", 13.6524, 70.0]
["2026-09-28T17:00:51.304968+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:51.305219+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:55.822796+00:00", "trade", 13.6524, 17.0]
["2026-09-28T17:00:58.004606+00:00", "trade", 13.665, 1.0]
["2026-09-28T17:00:59.118002+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:00:59.487974+00:00", "trade", 13.655, 1.0]
["2026-09-28T17:00:59.488001+00:00", "trade", 13.655, 1.0]
["2026-09-28T17:00:59.889592+00:00", "trade", 13.665, 16.0]
["2026-09-28T17:01:00.002945+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:00.373140+00:00", "trade", 13.665, 1.0]
["2026-09-28T17:01:00.418518+00:00", "trade", 13.665, 1.0]
["2026-09-28T17:01:00.484433+00:00", "trade", 13.665, 1.0]
["2026-09-28T17:01:01.229990+00:00", "trade", 13.665, 2.0]
["2026-09-28T17:01:01.326383+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:01.326975+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:02.052982+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:04.470082+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:06.084703+00:00", "trade", 13.6498, 77.0]
["2026-09-28T17:01:06.687696+00:00", "trade", 13.6546, 32.0]
["2026-09-28T17:01:07.160067+00:00", "trade", 13.6524, 200.0]
["2026-09-28T17:01:07.441157+00:00", "trade", 13.665, 75.0]
["2026-09-28T17:01:07.441159+00:00", "trade", 13.665, 75.0]
["2026-09-28T17:01:07.441224+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:07.441632+00:00", "trade", 13.665, 75.0]
["2026-09-28T17:01:07.442026+00:00", "trade", 13.665, 25.0]
["2026-09-28T17:01:07.442092+00:00", "trade", 13.665, 75.0]
["2026-09-28T17:01:07.442156+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:07.445243+00:00", "trade", 13.665, 100.0]
["2026-09-28T17:01:07.503038+00:00", "trade", 13.665, 100.0]
["2026-09-28T17:01:07.504550+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:07.504685+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:07.504991+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:08.878389+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:09.208243+00:00", "trade", 13.665, 1.0]
["2026-09-28T17:01:10.283974+00:00", "trade", 13.6553, 2.0]
["2026-09-28T17:01:15.414616+00:00", "trade", 13.665, 1.0]
["2026-09-28T17:01:16.426598+00:00", "trade", 13.6677, 1.0]
["2026-09-28T17:01:16.427764+00:00", "trade", 13.66, 10.0]
["2026-09-28T17:01:18.673093+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:22.977081+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:22.977116+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:22.977464+00:00", "trade", 13.665, 100.0]
["2026-09-28T17:01:24.103028+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:24.103504+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:24.523602+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:25.921349+00:00", "trade", 13.665, 2.0]
["2026-09-28T17:01:26.172297+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:26.172737+00:00", "trade", 13.665, 100.0]
["2026-09-28T17:01:26.172737+00:00", "trade", 13.67, 10.0]
["2026-09-28T17:01:26.172740+00:00", "trade", 13.67, 15.0]
["2026-09-28T17:01:26.172761+00:00", "trade", 13.665, 75.0]
["2026-09-28T17:01:26.172767+00:00", "trade", 13.665, 75.0]
["2026-09-28T17:01:26.172768+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:26.173259+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:26.173300+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:26.173300+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:26.173465+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:26.173500+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:26.174021+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:26.185452+00:00", "trade", 13.67, 5.0]
["2026-09-28T17:01:29.273104+00:00", "trade", 13.665, 1.0]
["2026-09-28T17:01:29.273348+00:00", "trade", 13.665, 1.0]
["2026-09-28T17:01:29.498820+00:00", "trade", 13.6552, 31.0]
["2026-09-28T17:01:30.002971+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:30.361868+00:00", "trade", 13.6538, 90.0]
["2026-09-28T17:01:36.293505+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:38.973141+00:00", "trade", 13.665, 2.0]
["2026-09-28T17:01:38.973499+00:00", "trade", 13.665, 2.0]
["2026-09-28T17:01:44.262800+00:00", "trade", 13.6505, 100.0]
["2026-09-28T17:01:47.723902+00:00", "trade", 13.6639, 1.0]
["2026-09-28T17:01:48.440934+00:00", "trade", 13.66, 90.0]
["2026-09-28T17:01:48.440937+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:01:48.441075+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:48.441123+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:01:48.441123+00:00", "trade", 13.66, 16.0]
["2026-09-28T17:01:48.441126+00:00", "trade", 13.66, 14.0]
["2026-09-28T17:01:48.441126+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:01:48.441130+00:00", "trade", 13.66, 200.0]
["2026-09-28T17:01:48.441141+00:00", "trade", 13.66, 10.0]
["2026-09-28T17:01:48.441145+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:48.441200+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:48.441343+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:01:48.441441+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:01:48.441441+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:01:48.441576+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:01:48.441655+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:01:48.441667+00:00", "trade", 13.66, 10.0]
["2026-09-28T17:01:48.441686+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:01:48.441691+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:01:48.441691+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:01:48.441696+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:01:48.441707+00:00", "trade", 13.66, 125.0]
["2026-09-28T17:01:48.441899+00:00", "trade", 13.66, 75.0]
["2026-09-28T17:01:48.442253+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:01:48.443457+00:00", "trade", 13.655, 151.0]
["2026-09-28T17:01:48.444136+00:00", "trade", 13.655, 9.0]
["2026-09-28T17:01:48.472064+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:01:48.472089+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:01:48.494588+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:01:48.494613+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:01:48.541630+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:01:48.566330+00:00", "trade", 13.655, 100.0]
["2026-09-28T17:01:50.358692+00:00", "trade", 13.65, 131.0]
["2026-09-28T17:01:50.359050+00:00", "trade", 13.65, 1.0]
["2026-09-28T17:01:50.842977+00:00", "trade", 13.6606, 4.0]
["2026-09-28T17:01:53.070680+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:01:53.885144+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:01:53.885224+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:01:53.886783+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:01:56.844017+00:00", "trade", 13.65, 2.0]
["2026-09-28T17:01:57.141884+00:00", "trade", 13.655, 1.0]
["2026-09-28T17:01:57.142364+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:01:57.257988+00:00", "trade", 13.655, 1.0]
["2026-09-28T17:01:57.259428+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:01:58.704693+00:00", "trade", 13.6596, 34.0]
["2026-09-28T17:01:58.705269+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:02:00.003002+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:02:01.042703+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:02:05.573623+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:02:05.578139+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:02:06.949312+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:02:06.949313+00:00", "trade", 13.65, 180.0]
["2026-09-28T17:02:06.949313+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:02:06.949325+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:02:06.949328+00:00", "trade", 13.65, 12.0]
["2026-09-28T17:02:06.949403+00:00", "trade", 13.65, 14.0]
["2026-09-28T17:02:06.949452+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:02:06.949482+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:02:06.949556+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:02:06.949933+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:02:06.949977+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:02:06.949989+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:02:06.950003+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:02:06.950004+00:00", "trade", 13.65, 31.0]
["2026-09-28T17:02:06.950028+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.950174+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.950479+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.950484+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.950494+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.950500+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.950520+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.950840+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.950865+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.950946+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.950951+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.951123+00:00", "trade", 13.65, 99.0]
["2026-09-28T17:02:06.951407+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.951417+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.951467+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.951502+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.952163+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.954304+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.954364+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.954409+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.954494+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:06.957646+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:02:07.056688+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:07.141921+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:07.917798+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:09.050707+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:09.083807+00:00", "trade", 13.6564, 8.0]
["2026-09-28T17:02:09.451193+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:12.122821+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:12.337598+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:12.413764+00:00", "trade", 13.645, 5.0]
["2026-09-28T17:02:13.933261+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:17.431715+00:00", "trade", 13.6573, 25.0]
["2026-09-28T17:02:18.599435+00:00", "trade", 13.6573, 9.0]
["2026-09-28T17:02:18.599486+00:00", "trade", 13.6574, 7.0]
["2026-09-28T17:02:18.599631+00:00", "trade", 13.6577, 5.0]
["2026-09-28T17:02:18.599760+00:00", "trade", 13.6563, 4.0]
["2026-09-28T17:02:19.495498+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:21.148318+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:21.850095+00:00", "trade", 13.6564, 1.0]
["2026-09-28T17:02:22.393169+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:25.878453+00:00", "trade", 13.6423, 2.0]
["2026-09-28T17:02:29.112192+00:00", "trade", 13.6573, 3.0]
["2026-09-28T17:02:30.003033+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:30.660372+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:33.744521+00:00", "trade", 13.645, 2.0]
["2026-09-28T17:02:33.744614+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:34.183707+00:00", "trade", 13.6509, 10.0]
["2026-09-28T17:02:34.633992+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:37.895792+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:37.895848+00:00", "trade", 13.645, 1.0]
["2026-09-28T17:02:37.896290+00:00", "trade", 13.645, 1.0]
["2026-09-28T17:02:37.896685+00:00", "trade", 13.65, 2.0]
["2026-09-28T17:02:39.658662+00:00", "trade", 13.645, 100.0]
["2026-09-28T17:02:40.043205+00:00", "trade", 13.6509, 24.0]
["2026-09-28T17:02:44.269366+00:00", "trade", 13.645, 10.0]
["2026-09-28T17:02:45.706490+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:50.023324+00:00", "trade", 13.6536, 14.0]
["2026-09-28T17:02:50.023414+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:02:50.024319+00:00", "trade", 13.6536, 4.0]
["2026-09-28T17:02:50.025131+00:00", "trade", 13.6536, 4.0]
["2026-09-28T17:02:56.593565+00:00", "trade", 13.6548, 1.0]
["2026-09-28T17:02:56.593571+00:00", "trade", 13.6548, 33.0]
["2026-09-28T17:03:00.003064+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:09.087327+00:00", "trade", 13.645, 1.0]
["2026-09-28T17:03:09.556907+00:00", "trade", 13.6409, 131.0]
["2026-09-28T17:03:09.557274+00:00", "trade", 13.6409, 1.0]
["2026-09-28T17:03:09.638713+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:09.648626+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:03:09.648629+00:00", "trade", 13.64, 8.0]
["2026-09-28T17:03:09.648683+00:00", "trade", 13.64, 92.0]
["2026-09-28T17:03:09.648698+00:00", "trade", 13.64, 20.0]
["2026-09-28T17:03:09.648698+00:00", "trade", 13.64, 140.0]
["2026-09-28T17:03:09.648762+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:09.648782+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:09.648864+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:03:09.648864+00:00", "trade", 13.64, 14.0]
["2026-09-28T17:03:09.648867+00:00", "trade", 13.64, 10.0]
["2026-09-28T17:03:09.648876+00:00", "trade", 13.64, 125.0]
["2026-09-28T17:03:09.648876+00:00", "trade", 13.64, 114.0]
["2026-09-28T17:03:09.648894+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:03:09.648913+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:09.649173+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:09.649223+00:00", "quote", 13.64, 13.64]
["2026-09-28T17:03:09.649234+00:00", "quote", 13.64, 13.64]
["2026-09-28T17:03:09.649283+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:09.649369+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:03:09.649409+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:03:09.649489+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.649514+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.649524+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.649529+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.649534+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.649539+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.649569+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.649609+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.649674+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.649684+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.649850+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.650010+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.650110+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.650110+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.650150+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.650191+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.650206+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.650211+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.650246+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.650466+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.650486+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.650567+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:03:09.650607+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.650607+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.650727+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.651033+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:03:09.651068+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.651183+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:03:09.651328+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:03:09.651328+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.651811+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:03:09.651855+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.652321+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.652967+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.653408+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.653448+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.653909+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:03:09.653930+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.654160+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:03:09.654213+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:03:09.654220+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:03:09.654310+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:03:09.654371+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:03:09.654386+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.654433+00:00", "trade", 13.64, 75.0]
["2026-09-28T17:03:09.654446+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.655704+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.673376+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.727859+00:00", "trade", 13.635, 100.0]
["2026-09-28T17:03:09.728793+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.729274+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.748419+00:00", "trade", 13.635, 25.0]
["2026-09-28T17:03:09.749518+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.749523+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:09.762706+00:00", "trade", 13.635, 100.0]
["2026-09-28T17:03:10.385566+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:11.299181+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:11.299663+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:13.141177+00:00", "trade", 13.635, 2.0]
["2026-09-28T17:03:15.329485+00:00", "trade", 13.6531, 3.0]
["2026-09-28T17:03:15.398035+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:15.398075+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:15.398501+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:15.421641+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:15.422122+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:15.643552+00:00", "trade", 13.6402, 5.0]
["2026-09-28T17:03:16.288754+00:00", "trade", 13.635, 100.0]
["2026-09-28T17:03:16.304093+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:16.304448+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:16.305050+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:16.306370+00:00", "trade", 13.635, 100.0]
["2026-09-28T17:03:17.375106+00:00", "trade", 13.635, 100.0]
["2026-09-28T17:03:23.655738+00:00", "trade", 13.635, 100.0]
["2026-09-28T17:03:27.602833+00:00", "trade", 13.6392, 1.0]
["2026-09-28T17:03:28.278263+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:28.553310+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:28.553791+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:30.003091+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:33.389242+00:00", "trade", 13.635, 1.0]
["2026-09-28T17:03:34.237127+00:00", "trade", 13.635, 1.0]
["2026-09-28T17:03:36.051475+00:00", "trade", 13.635, 4.0]
["2026-09-28T17:03:38.596856+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:03:38.596859+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:03:38.596859+00:00", "trade", 13.64, 10.0]
["2026-09-28T17:03:38.597114+00:00", "trade", 13.64, 6.0]
["2026-09-28T17:03:38.597117+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:03:38.597139+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:38.597143+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:38.597144+00:00", "trade", 13.64, 23.0]
["2026-09-28T17:03:38.597148+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:38.597162+00:00", "trade", 13.64, 75.0]
["2026-09-28T17:03:38.597168+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:38.597188+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:38.597203+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:38.597404+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:38.597524+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:38.597690+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:38.597700+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:38.597705+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:38.597715+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:38.598156+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:03:38.598353+00:00", "trade", 13.64, 14.0]
["2026-09-28T17:03:38.598413+00:00", "trade", 13.64, 10.0]
["2026-09-28T17:03:38.598486+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:03:38.598486+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:03:38.598772+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.598772+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.598893+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.598893+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.598897+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.598933+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.598963+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.599669+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.599968+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:03:38.600071+00:00", "trade", 13.65, 5.0]
["2026-09-28T17:03:38.600071+00:00", "trade", 13.65, 29.0]
["2026-09-28T17:03:38.600074+00:00", "trade", 13.65, 125.0]
["2026-09-28T17:03:38.600165+00:00", "quote", 13.65, 13.65]
["2026-09-28T17:03:38.600256+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:03:38.600727+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:03:38.600792+00:00", "trade", 13.65, 154.0]
["2026-09-28T17:03:38.601018+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:03:38.601078+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:03:38.603047+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:38.603559+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:03:38.603724+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:03:38.603839+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:03:38.603841+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:03:38.604020+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.604140+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.604561+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.604771+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.605077+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.605117+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:38.607879+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:38.607944+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:38.607969+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:38.607991+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:03:38.608019+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:38.608044+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:03:38.608075+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:38.608078+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:03:38.608079+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:03:38.608091+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:03:38.608130+00:00", "trade", 13.65, 6.0]
["2026-09-28T17:03:38.608130+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:38.608133+00:00", "trade", 13.65, 94.0]
["2026-09-28T17:03:38.608200+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.608245+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.608260+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.608632+00:00", "trade", 13.64, 1.0]
["2026-09-28T17:03:38.608696+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.608696+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.608696+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.608771+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.608841+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.608842+00:00", "trade", 13.65, 11.0]
["2026-09-28T17:03:38.608901+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.608901+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.609177+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.609984+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.610270+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.610340+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.610455+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.610535+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.610801+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.611006+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.611483+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.648190+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:38.715295+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:39.872793+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:39.873430+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:41.330111+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:41.560491+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:41.653769+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:41.654210+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:46.584468+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:46.584523+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:49.668269+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:53.564322+00:00", "trade", 13.6497, 100.0]
["2026-09-28T17:03:53.568069+00:00", "trade", 13.6497, 26.0]
["2026-09-28T17:03:53.569269+00:00", "trade", 13.6497, 8.0]
["2026-09-28T17:03:53.569813+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:03:53.570212+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:53.570234+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:03:53.570267+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:53.570498+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:53.570528+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:03:53.570563+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:53.570568+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:53.570603+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:53.570738+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:53.570753+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:53.570759+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:53.570763+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:03:53.570989+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:03:53.571064+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:03:53.571084+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:53.571320+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:03:53.571560+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:53.571565+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:53.581314+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:53.648389+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:53.649346+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:54.863755+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:03:54.863778+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:03:54.878341+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:04:00.003122+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:04:00.249423+00:00", "trade", 13.65, 1.0]
["2026-09-28T17:04:00.267499+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:04:00.550388+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:04:00.558218+00:00", "trade", 13.65, 1.0]
["2026-09-28T17:04:02.470175+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:04:04.336409+00:00", "trade", 13.66, 75.0]
["2026-09-28T17:04:04.336515+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:04:04.337477+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:04:04.337494+00:00", "trade", 13.66, 25.0]
["2026-09-28T17:04:04.339347+00:00", "trade", 13.66, 38.0]
["2026-09-28T17:04:04.339515+00:00", "trade", 13.66, 38.0]
["2026-09-28T17:04:04.370811+00:00", "trade", 13.66, 38.0]
["2026-09-28T17:04:04.376831+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:04:04.379234+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:04:04.379237+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:04:04.379297+00:00", "trade", 13.66, 44.0]
["2026-09-28T17:04:04.379302+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:04:04.379417+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:04:04.379432+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:04:04.379511+00:00", "trade", 13.66, 12.0]
["2026-09-28T17:04:04.379558+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:04:04.379563+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:04:04.379618+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:04:04.379783+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:04:04.379868+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.379964+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.380034+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.380149+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.380224+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.380264+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.381405+00:00", "trade", 13.66, 18.0]
["2026-09-28T17:04:04.382620+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:04:04.382753+00:00", "trade", 13.66, 150.0]
["2026-09-28T17:04:04.383186+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:04:04.384389+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.384494+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:04:04.384940+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:04:04.392763+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:04:04.393126+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.393676+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.393767+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:04:04.394679+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:04:04.414070+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.414391+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.414606+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.414822+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:04:04.415198+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:04:04.417248+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.417323+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.417383+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.417408+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.417423+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.417448+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.417453+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.417523+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.417543+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.417648+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.418190+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.418526+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.418546+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.418846+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.419312+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.419403+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.420074+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.426966+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.426981+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.427823+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.429046+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.429151+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.429166+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.429171+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.429206+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.429913+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.437456+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.447795+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.448176+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.448216+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.448678+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.449735+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.449986+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.450407+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.451474+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.451499+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.451604+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.451640+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.451650+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.451680+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.451695+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.451710+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.452311+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.452427+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.452677+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.452978+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.453414+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.453429+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.453459+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.453469+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.455013+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.456040+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.456190+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.456206+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.456657+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.456677+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.457253+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.457418+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.457494+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.459894+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.459949+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.459949+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.460025+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.463187+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.465132+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.465142+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.467187+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.469813+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.469828+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.470259+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.470274+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.470505+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.470535+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.470535+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.471046+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.471051+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.471552+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.471818+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.471968+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.472204+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.472379+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.472379+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.472570+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.472680+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.472685+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.473271+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.473281+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.473677+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.473677+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.473702+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.473723+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.473723+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.473782+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.474023+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.474429+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.474449+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.476208+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.476208+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.476213+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.476965+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.477000+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.477100+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.478343+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.478414+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.478444+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.480534+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.480804+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.481065+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.481140+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.481376+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.481451+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.481907+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.481947+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.482333+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.482348+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.482523+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.484809+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.485200+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.485205+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.485571+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.485636+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.485691+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.485871+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.486177+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.486282+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.486380+00:00", "trade", 13.66, 125.0]
["2026-09-28T17:04:04.486428+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.486453+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.486458+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.486643+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.486658+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.486819+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.487510+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.488072+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.488212+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.488227+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.488508+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.488563+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.489094+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.489099+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.489149+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.489440+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.489685+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.489726+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.489946+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.490061+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.490287+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.490407+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.490547+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.490598+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.490848+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.490953+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.490969+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.492442+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.492467+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.492537+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.492733+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.493053+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.493535+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.494061+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.494402+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.495063+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.495073+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.495118+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.495159+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.495159+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.495161+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:04:04.495179+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.495189+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.495199+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.495218+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:04:04.495219+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.495221+00:00", "trade", 13.66, 1.0]
["2026-09-28T17:04:04.495221+00:00", "trade", 13.66, 99.0]
["2026-09-28T17:04:04.495224+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.495244+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:04:04.495424+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.495509+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.495865+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.495991+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.500917+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.501554+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.501829+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.502957+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.502962+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.504711+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.534948+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:04:04.535289+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:04:04.535490+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:04:04.536257+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.539456+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:04:04.539459+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:04:04.539615+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:04:04.539960+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:04:04.541289+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:04:04.542487+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.542496+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.542517+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.543459+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.543825+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.544592+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.545263+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.545489+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.545890+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.546145+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.546160+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.546185+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.546486+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.547183+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.548235+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.548681+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.548707+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.548721+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.548787+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.548932+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:04:04.548997+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.549418+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:04:04.549488+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.549583+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.549598+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.549684+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.549689+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.550841+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.550912+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:04:04.639944+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:04:04.640240+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:04:04.640857+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:04:04.640931+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:04:04.641032+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:04:05.015536+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:04:07.067423+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:04:09.012693+00:00", "trade", 13.6477, 25.0]
["2026-09-28T17:04:11.957926+00:00", "trade", 13.655, 300.0]
["2026-09-28T17:04:11.957929+00:00", "trade", 13.655, 300.0]
["2026-09-28T17:04:11.958011+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:04:15.748582+00:00", "trade", 13.6504, 19.0]
["2026-09-28T17:04:18.600692+00:00", "trade", 13.6484, 31.0]
["2026-09-28T17:04:21.952384+00:00", "trade", 13.6528, 64.0]
["2026-09-28T17:04:21.955535+00:00", "trade", 13.6528, 3.0]
["2026-09-28T17:04:22.489607+00:00", "trade", 13.655, 1.0]
["2026-09-28T17:04:22.489709+00:00", "trade", 13.655, 10.0]
["2026-09-28T17:04:22.489760+00:00", "trade", 13.655, 18.0]
["2026-09-28T17:04:24.984554+00:00", "trade", 13.6504, 100.0]
["2026-09-28T17:04:24.987952+00:00", "trade", 13.6504, 56.0]
["2026-09-28T17:04:24.989131+00:00", "trade", 13.6504, 22.0]
["2026-09-28T17:04:24.990496+00:00", "trade", 13.6504, 9.0]
["2026-09-28T17:04:26.561837+00:00", "trade", 13.6504, 24.0]
["2026-09-28T17:04:30.003148+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:04:35.685644+00:00", "trade", 13.655, 5.0]
["2026-09-28T17:04:35.686718+00:00", "trade", 13.655, 2.0]
["2026-09-28T17:04:36.040410+00:00", "trade", 13.655, 2.0]
["2026-09-28T17:04:36.040467+00:00", "trade", 13.655, 2.0]
["2026-09-28T17:04:36.197904+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:04:36.197944+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:04:36.198004+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:04:36.198335+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:04:36.199001+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:04:36.199056+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:04:36.199056+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:04:38.465293+00:00", "trade", 13.6485, 4.0]
["2026-09-28T17:04:41.903628+00:00", "trade", 13.6506, 8.0]
["2026-09-28T17:04:43.741575+00:00", "trade", 13.6401, 200.0]
["2026-09-28T17:04:47.268210+00:00", "trade", 13.6534, 100.0]
["2026-09-28T17:04:47.884718+00:00", "trade", 13.6483, 11.0]
["2026-09-28T17:04:49.905685+00:00", "trade", 13.6518, 6.0]
["2026-09-28T17:04:52.571308+00:00", "trade", 13.6529, 2.0]
["2026-09-28T17:04:54.856107+00:00", "trade", 13.6555, 32.0]
["2026-09-28T17:04:54.859160+00:00", "trade", 13.6555, 23.0]
["2026-09-28T17:04:54.861229+00:00", "trade", 13.6555, 11.0]
["2026-09-28T17:04:54.863746+00:00", "trade", 13.6555, 6.0]
["2026-09-28T17:04:54.863776+00:00", "trade", 13.6555, 8.0]
["2026-09-28T17:04:54.865538+00:00", "trade", 13.6555, 3.0]
["2026-09-28T17:04:54.866641+00:00", "trade", 13.6555, 3.0]
["2026-09-28T17:04:54.868280+00:00", "trade", 13.6555, 3.0]
["2026-09-28T17:04:54.870175+00:00", "trade", 13.6555, 17.0]
["2026-09-28T17:04:56.824320+00:00", "trade", 13.6518, 5.0]
["2026-09-28T17:04:58.787821+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:05:00.003174+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:05:00.785606+00:00", "trade", 13.6557, 2.0]
["2026-09-28T17:05:03.882055+00:00", "trade", 13.6518, 4.0]
["2026-09-28T17:05:04.279781+00:00", "trade", 13.65, 4.0]
["2026-09-28T17:05:04.604767+00:00", "trade", 13.6518, 13.0]
["2026-09-28T17:05:06.044661+00:00", "trade", 13.66, 40.0]
["2026-09-28T17:05:06.261987+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:05:08.967460+00:00", "trade", 13.65, 1.0]
["2026-09-28T17:05:09.747898+00:00", "trade", 13.65, 1.0]
["2026-09-28T17:05:10.763720+00:00", "trade", 13.6512, 5.0]
["2026-09-28T17:05:11.129660+00:00", "trade", 13.6501, 29.0]
["2026-09-28T17:05:12.539481+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:05:14.617822+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:05:15.139873+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:05:15.483837+00:00", "trade", 13.6516, 12.0]
["2026-09-28T17:05:16.652924+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:05:16.653400+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:05:19.602032+00:00", "trade", 13.6494, 2.0]
["2026-09-28T17:05:25.109659+00:00", "trade", 13.6518, 74.0]
["2026-09-28T17:05:25.298585+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:05:25.902933+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:05:26.298732+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:05:26.311292+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:05:27.010627+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:05:27.163430+00:00", "trade", 13.6519, 66.0]
["2026-09-28T17:05:30.003195+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:05:45.609698+00:00", "trade", 13.6548, 31.0]
["2026-09-28T17:05:46.111900+00:00", "trade", 13.6515, 92.0]
["2026-09-28T17:05:46.112997+00:00", "trade", 13.65, 2.0]
["2026-09-28T17:05:46.114402+00:00", "trade", 13.65, 38.0]
["2026-09-28T17:05:46.115045+00:00", "trade", 13.65, 7.0]
["2026-09-28T17:05:46.847110+00:00", "trade", 13.66, 10.0]
["2026-09-28T17:05:48.121086+00:00", "trade", 13.65, 421.0]
["2026-09-28T17:05:51.122688+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:05:53.568696+00:00", "trade", 13.6541, 35.0]
["2026-09-28T17:05:55.030846+00:00", "trade", 13.6474, 93.0]
["2026-09-28T17:05:55.202517+00:00", "trade", 13.6519, 100.0]
["2026-09-28T17:05:55.206715+00:00", "trade", 13.6519, 8.0]
["2026-09-28T17:06:00.003216+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:07.207558+00:00", "trade", 13.65, 134.0]
["2026-09-28T17:06:07.400995+00:00", "trade", 13.6599, 910.0]
["2026-09-28T17:06:07.956634+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:08.907798+00:00", "trade", 13.65, 1.0]
["2026-09-28T17:06:10.176904+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:10.535695+00:00", "trade", 13.6534, 9.0]
["2026-09-28T17:06:11.963566+00:00", "trade", 13.65, 10.0]
["2026-09-28T17:06:19.316074+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:06:20.450555+00:00", "trade", 13.6545, 1.0]
["2026-09-28T17:06:24.440825+00:00", "trade", 13.652, 20.0]
["2026-09-28T17:06:24.988696+00:00", "trade", 13.653, 9.0]
["2026-09-28T17:06:26.580772+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:28.120513+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:28.121309+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:28.121630+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:30.003241+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:31.395059+00:00", "trade", 13.65, 3.0]
["2026-09-28T17:06:31.496930+00:00", "trade", 13.65, 90.0]
["2026-09-28T17:06:33.884851+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:33.886555+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:34.181771+00:00", "trade", 13.65, 1.0]
["2026-09-28T17:06:35.184545+00:00", "trade", 13.66, 19.0]
["2026-09-28T17:06:35.686749+00:00", "trade", 13.653, 9.0]
["2026-09-28T17:06:38.182620+00:00", "trade", 13.6523, 25.0]
["2026-09-28T17:06:39.486206+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:39.486647+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:40.857609+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:41.717236+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:42.526954+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:44.470577+00:00", "trade", 13.66, 90.0]
["2026-09-28T17:06:44.623721+00:00", "trade", 13.6544, 4.0]
["2026-09-28T17:06:45.615987+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:45.616012+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:45.626928+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:45.627239+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:46.123779+00:00", "trade", 13.65, 1.0]
["2026-09-28T17:06:46.908523+00:00", "trade", 13.6547, 8.0]
["2026-09-28T17:06:51.886906+00:00", "trade", 13.6562, 1.0]
["2026-09-28T17:06:52.776884+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:53.519181+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:06:55.528797+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:00.003268+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:01.340465+00:00", "trade", 13.65, 2.0]
["2026-09-28T17:07:01.351147+00:00", "trade", 13.65, 1.0]
["2026-09-28T17:07:01.351831+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:01.352272+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:04.686110+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:04.686120+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:04.686195+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:04.686197+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:07:04.686581+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:04.686716+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:04.686716+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:04.686756+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:04.687277+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:04.687353+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:04.687393+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:04.687418+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:04.687433+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:04.687663+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:04.687864+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:04.726821+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:07:04.726867+00:00", "trade", 13.66, 46.0]
["2026-09-28T17:07:04.726869+00:00", "trade", 13.66, 51.0]
["2026-09-28T17:07:04.726869+00:00", "trade", 13.66, 51.0]
["2026-09-28T17:07:04.726872+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:04.726905+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:07:04.726908+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:07:04.726937+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:04.726942+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:04.726947+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:07:04.726954+00:00", "trade", 13.66, 4.0]
["2026-09-28T17:07:04.726954+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:07:04.726954+00:00", "trade", 13.66, 1.0]
["2026-09-28T17:07:04.726967+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:04.726972+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:04.726978+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:04.726978+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:04.726982+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:04.727012+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:04.727022+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:04.727148+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:04.727158+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:04.727163+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:04.727168+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:04.727208+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:07:04.727428+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:07:04.727499+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:07:04.727518+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:07:04.727569+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:07:04.727614+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:07:04.728085+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:07:04.730766+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:07:04.730987+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:07:04.827958+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:07:05.209263+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:07:06.037704+00:00", "trade", 13.6558, 2.0]
["2026-09-28T17:07:06.039555+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:07:08.562825+00:00", "trade", 13.66, 10.0]
["2026-09-28T17:07:08.968734+00:00", "trade", 13.6557, 1.0]
["2026-09-28T17:07:09.987515+00:00", "trade", 13.66, 10.0]
["2026-09-28T17:07:09.987572+00:00", "trade", 13.66, 75.0]
["2026-09-28T17:07:10.763730+00:00", "trade", 13.6559, 10.0]
["2026-09-28T17:07:15.644251+00:00", "trade", 13.66, 10.0]
["2026-09-28T17:07:15.653182+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:07:15.665550+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:07:18.234766+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:07:20.024151+00:00", "trade", 13.651, 90.0]
["2026-09-28T17:07:30.003294+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:07:31.743745+00:00", "trade", 13.651, 90.0]
["2026-09-28T17:07:32.163255+00:00", "trade", 13.66, 1.0]
["2026-09-28T17:07:32.163294+00:00", "trade", 13.66, 1.0]
["2026-09-28T17:07:35.881519+00:00", "trade", 13.66, 202.0]
["2026-09-28T17:07:43.852820+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:07:43.856620+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:07:43.864002+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:07:45.829168+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:07:46.693105+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:46.693220+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:46.694208+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:46.694528+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:46.694689+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:46.695090+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:46.695245+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:46.695360+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:46.695417+00:00", "trade", 13.65, 5.0]
["2026-09-28T17:07:46.695491+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:46.695520+00:00", "trade", 13.65, 10.0]
["2026-09-28T17:07:46.695523+00:00", "trade", 13.65, 65.0]
["2026-09-28T17:07:46.695526+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:46.695529+00:00", "trade", 13.65, 35.0]
["2026-09-28T17:07:46.695686+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:46.696040+00:00", "trade", 13.65, 1.0]
["2026-09-28T17:07:46.696368+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:46.696648+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:46.696648+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:46.696688+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:46.696809+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:46.696889+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:46.697089+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:46.697124+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:46.706120+00:00", "trade", 13.65, 137.0]
["2026-09-28T17:07:46.739325+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:46.803123+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:46.803233+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:47.941159+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:47.941214+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:47.941224+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:47.941234+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:47.941237+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:07:47.941259+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:47.941264+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:47.941996+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:47.942021+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:47.942266+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:47.942332+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:47.942652+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:47.942744+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:07:47.942843+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:47.942933+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:47.943294+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:47.943374+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:47.943695+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:47.944131+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:47.944813+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:07:47.944819+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:07:47.945294+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:47.945733+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:07:47.945775+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:47.946176+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:47.946176+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:47.946612+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:47.946693+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:07:47.993608+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:07:47.993609+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:07:47.993610+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:07:47.993643+00:00", "trade", 13.64, 40.0]
["2026-09-28T17:07:47.993646+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:07:47.993649+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:07:47.993665+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:47.993673+00:00", "trade", 13.64, 5.0]
["2026-09-28T17:07:47.993679+00:00", "trade", 13.64, 125.0]
["2026-09-28T17:07:47.993712+00:00", "trade", 13.64, 5.0]
["2026-09-28T17:07:47.993718+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:07:47.993724+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:47.993754+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:47.993836+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:07:47.993839+00:00", "trade", 13.64, 200.0]
["2026-09-28T17:07:47.993860+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:47.993860+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:47.993865+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:47.993880+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:47.993880+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:47.993915+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:47.994151+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:07:47.994155+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:07:47.994187+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:07:47.994190+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:07:47.994205+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:07:47.994261+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:07:47.994381+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:07:47.994516+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:07:47.994591+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:07:47.994692+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:07:47.996751+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:07:48.083819+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:07:49.165610+00:00", "trade", 13.6501, 2.0]
["2026-09-28T17:07:52.852415+00:00", "trade", 13.635, 1.0]
["2026-09-28T17:07:52.855411+00:00", "trade", 13.635, 150.0]
["2026-09-28T17:07:52.855847+00:00", "trade", 13.635, 15.0]
["2026-09-28T17:07:53.054438+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:07:53.161619+00:00", "trade", 13.6522, 4.0]
["2026-09-28T17:07:54.861787+00:00", "trade", 13.6528, 100.0]
["2026-09-28T17:07:55.461734+00:00", "trade", 13.63, 29.0]
["2026-09-28T17:07:55.961888+00:00", "trade", 13.6522, 1.0]
["2026-09-28T17:07:56.602697+00:00", "trade", 13.6498, 90.0]
["2026-09-28T17:07:56.662381+00:00", "trade", 13.6522, 12.0]
["2026-09-28T17:07:57.410531+00:00", "quote", 13.62, 13.64]
["2026-09-28T17:07:57.410646+00:00", "quote", 13.62, 13.64]
["2026-09-28T17:07:57.410666+00:00", "quote", 13.62, 13.64]
["2026-09-28T17:07:57.410671+00:00", "quote", 13.62, 13.64]
["2026-09-28T17:07:57.410681+00:00", "quote", 13.62, 13.64]
["2026-09-28T17:07:57.410731+00:00", "trade", 13.63, 30.0]
["2026-09-28T17:07:57.410731+00:00", "quote", 13.62, 13.64]
["2026-09-28T17:07:57.410734+00:00", "trade", 13.63, 14.0]
["2026-09-28T17:07:57.410751+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:57.410843+00:00", "trade", 13.63, 61.0]
["2026-09-28T17:07:57.411127+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:57.411368+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:57.411943+00:00", "trade", 13.63, 20.0]
["2026-09-28T17:07:57.411961+00:00", "trade", 13.63, 6.0]
["2026-09-28T17:07:57.412090+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:57.412521+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:57.412591+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:57.412851+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:57.413052+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:57.413889+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:57.414290+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:57.416971+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:57.420460+00:00", "trade", 13.625, 100.0]
["2026-09-28T17:07:57.421096+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:57.421367+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:57.421853+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:57.456152+00:00", "trade", 13.625, 2.0]
["2026-09-28T17:07:57.456826+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:57.466951+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:57.870694+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:57.870800+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:58.581245+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:58.979922+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:07:59.730739+00:00", "trade", 13.6504, 12.0]
["2026-09-28T17:08:00.003315+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:04.049247+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:04.049688+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:04.060889+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:04.061371+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:04.061812+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:04.061852+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:04.166206+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:04.222672+00:00", "trade", 13.6519, 100.0]
["2026-09-28T17:08:04.223743+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:04.224024+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:04.225667+00:00", "trade", 13.6519, 19.0]
["2026-09-28T17:08:04.235578+00:00", "trade", 13.6519, 5.0]
["2026-09-28T17:08:04.237586+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:04.638754+00:00", "trade", 13.625, 10.0]
["2026-09-28T17:08:04.639841+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:04.640282+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:04.640318+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:04.640758+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:04.762562+00:00", "trade", 13.625, 10.0]
["2026-09-28T17:08:04.930234+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:05.732915+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:05.732955+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:05.733437+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:07.021376+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:07.021852+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:07.145606+00:00", "trade", 13.6519, 2.0]
["2026-09-28T17:08:08.402676+00:00", "trade", 13.6484, 1.0]
["2026-09-28T17:08:08.787628+00:00", "trade", 13.625, 1.0]
["2026-09-28T17:08:11.066892+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:11.068967+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:11.071207+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:11.071287+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:11.071287+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:11.072205+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:11.072250+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:11.072250+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:11.073412+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:11.073427+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:11.073452+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:11.074590+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:16.411536+00:00", "trade", 13.625, 2.0]
["2026-09-28T17:08:16.412901+00:00", "trade", 13.625, 38.0]
["2026-09-28T17:08:16.412907+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:16.432487+00:00", "trade", 13.625, 100.0]
["2026-09-28T17:08:17.300155+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:17.310715+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:17.311156+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:17.311637+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:22.597475+00:00", "trade", 13.625, 2.0]
["2026-09-28T17:08:24.441705+00:00", "trade", 13.6475, 37.0]
["2026-09-28T17:08:27.283873+00:00", "trade", 13.6497, 16.0]
["2026-09-28T17:08:27.288206+00:00", "trade", 13.6497, 8.0]
["2026-09-28T17:08:30.003336+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:30.708747+00:00", "trade", 13.6218, 56.0]
["2026-09-28T17:08:30.714497+00:00", "trade", 13.6224, 144.0]
["2026-09-28T17:08:30.862315+00:00", "trade", 13.651, 100.0]
["2026-09-28T17:08:30.863403+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:30.863839+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:30.874325+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:31.072390+00:00", "trade", 13.625, 1.0]
["2026-09-28T17:08:31.075269+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:31.075750+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:31.087112+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:31.087594+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:31.162564+00:00", "trade", 13.625, 1.0]
["2026-09-28T17:08:36.414518+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:36.425870+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:36.427204+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:36.427204+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:36.438611+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:36.587326+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:39.065673+00:00", "trade", 13.643, 1.0]
["2026-09-28T17:08:39.300146+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:39.301905+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:40.022219+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:42.720053+00:00", "trade", 13.649, 32.0]
["2026-09-28T17:08:42.721136+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:44.481538+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:50.083512+00:00", "trade", 13.6516, 1.0]
["2026-09-28T17:08:50.249518+00:00", "trade", 13.6293, 2.0]
["2026-09-28T17:08:51.455469+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.457649+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.457695+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.460000+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.574856+00:00", "trade", 13.63, 100.0]
["2026-09-28T17:08:51.574934+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.575310+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.575375+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.575521+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.575551+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.575651+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.575816+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.575937+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.576172+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.576252+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:08:51.576447+00:00", "trade", 13.62, 4.0]
["2026-09-28T17:08:51.576734+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.576774+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:08:51.576854+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:08:51.576854+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:08:51.576994+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:08:51.577014+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.577054+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.577054+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.577094+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.577175+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.577215+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.577295+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.577535+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.577535+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.578017+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.578017+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.578052+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.578092+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.578493+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.584096+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.584096+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.584096+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.736385+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:51.736866+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.204019+00:00", "trade", 13.6492, 100.0]
["2026-09-28T17:08:57.209919+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:08:57.210406+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:08:57.210406+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:08:57.210446+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:08:57.210486+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:08:57.210486+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.210967+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.211042+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.211082+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.211443+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.211483+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.211483+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.211523+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.211924+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.211964+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.211964+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.212004+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.212405+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.212445+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.212485+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.212485+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.212927+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.212927+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.212967+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.212967+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.213403+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:08:57.246772+00:00", "trade", 13.6515, 3.0]
["2026-09-28T17:08:57.351768+00:00", "trade", 13.6456, 12.0]
["2026-09-28T17:09:00.003362+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:01.210025+00:00", "trade", 13.62, 100.0]
["2026-09-28T17:09:01.211105+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:01.211546+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:01.212027+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:01.212503+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:01.814520+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:04.309159+00:00", "trade", 13.625, 1.0]
["2026-09-28T17:09:05.607923+00:00", "trade", 13.6253, 14.0]
["2026-09-28T17:09:05.611111+00:00", "trade", 13.6253, 1.0]
["2026-09-28T17:09:07.878900+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:07.879351+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:07.879391+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:09:07.879581+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:09:07.879618+00:00", "trade", 13.62, 6.0]
["2026-09-28T17:09:07.879832+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:09:07.879872+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:09:07.880042+00:00", "trade", 13.62, 100.0]
["2026-09-28T17:09:07.880108+00:00", "trade", 13.62, 100.0]
["2026-09-28T17:09:07.880117+00:00", "trade", 13.62, 150.0]
["2026-09-28T17:09:07.880143+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:09:07.880168+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:09:07.880193+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:07.880237+00:00", "trade", 13.62, 150.0]
["2026-09-28T17:09:07.880273+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:07.880312+00:00", "trade", 13.62, 3.0]
["2026-09-28T17:09:07.880712+00:00", "trade", 13.615, 9.0]
["2026-09-28T17:09:07.880754+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:09:07.881151+00:00", "trade", 13.62, 75.0]
["2026-09-28T17:09:07.881195+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:09:07.881305+00:00", "trade", 13.62, 20.0]
["2026-09-28T17:09:07.886829+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:09:07.886894+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:09:07.888027+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:09:07.898091+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:09:07.898096+00:00", "quote", 13.61, 13.63]
["2026-09-28T17:09:07.898121+00:00", "trade", 13.62, 96.0]
["2026-09-28T17:09:07.898193+00:00", "trade", 13.62, 100.0]
["2026-09-28T17:09:07.898370+00:00", "trade", 13.62, 80.0]
["2026-09-28T17:09:07.898717+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:07.899198+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:07.899198+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:07.901519+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:07.904135+00:00", "trade", 13.615, 100.0]
["2026-09-28T17:09:07.905834+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:08.027261+00:00", "trade", 13.615, 1.0]
["2026-09-28T17:09:08.558011+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:08.564657+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:08.565173+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:10.538658+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:10.539059+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:15.771348+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:15.783763+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:16.261010+00:00", "trade", 13.6451, 4.0]
["2026-09-28T17:09:16.262400+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:16.783591+00:00", "trade", 13.6502, 1.0]
["2026-09-28T17:09:17.325623+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:17.325623+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:18.235703+00:00", "trade", 13.6356, 9.0]
["2026-09-28T17:09:18.985254+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:19.645114+00:00", "trade", 13.62, 100.0]
["2026-09-28T17:09:19.645119+00:00", "trade", 13.62, 100.0]
["2026-09-28T17:09:19.645204+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:19.645219+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:19.645480+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:19.645498+00:00", "trade", 13.62, 19.0]
["2026-09-28T17:09:19.645498+00:00", "trade", 13.62, 51.0]
["2026-09-28T17:09:19.645500+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:19.645504+00:00", "trade", 13.62, 100.0]
["2026-09-28T17:09:19.645528+00:00", "trade", 13.62, 12.0]
["2026-09-28T17:09:19.645600+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:19.645682+00:00", "trade", 13.62, 86.0]
["2026-09-28T17:09:19.645706+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:19.645751+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:19.645756+00:00", "quote", 13.62, 13.62]
["2026-09-28T17:09:19.645851+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:19.646127+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:19.646217+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:19.646352+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:19.646397+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:19.646432+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:19.646693+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:19.646848+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:19.650307+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:19.651414+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:19.664180+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:19.664621+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:19.664896+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:19.665433+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:19.668781+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:19.669101+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:19.676905+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:19.677356+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:19.678283+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:19.748870+00:00", "trade", 13.625, 100.0]
["2026-09-28T17:09:19.765079+00:00", "trade", 13.625, 89.0]
["2026-09-28T17:09:19.765146+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:22.641937+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:22.652833+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:22.730694+00:00", "trade", 13.6432, 200.0]
["2026-09-28T17:09:25.317544+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:25.563074+00:00", "trade", 13.625, 140.0]
["2026-09-28T17:09:30.003383+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:31.893414+00:00", "trade", 13.625, 2.0]
["2026-09-28T17:09:35.882727+00:00", "trade", 13.6318, 11.0]
["2026-09-28T17:09:36.029529+00:00", "trade", 13.625, 1.0]
["2026-09-28T17:09:38.034865+00:00", "trade", 13.63, 52.0]
["2026-09-28T17:09:42.653577+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:42.654720+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:42.985605+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:45.459490+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:47.071467+00:00", "trade", 13.625, 3700.0]
["2026-09-28T17:09:47.072063+00:00", "trade", 13.625, 3700.0]
["2026-09-28T17:09:47.074327+00:00", "trade", 13.62, 100.0]
["2026-09-28T17:09:47.074329+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:47.074330+00:00", "trade", 13.62, 100.0]
["2026-09-28T17:09:47.074343+00:00", "trade", 13.61, 160.0]
["2026-09-28T17:09:47.074343+00:00", "trade", 13.61, 100.0]
["2026-09-28T17:09:47.074343+00:00", "trade", 13.61, 100.0]
["2026-09-28T17:09:47.074351+00:00", "trade", 13.61, 100.0]
["2026-09-28T17:09:47.074354+00:00", "trade", 13.61, 100.0]
["2026-09-28T17:09:47.074357+00:00", "trade", 13.61, 100.0]
["2026-09-28T17:09:47.074357+00:00", "trade", 13.61, 100.0]
["2026-09-28T17:09:47.074372+00:00", "trade", 13.59, 1.0]
["2026-09-28T17:09:47.074376+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:47.074376+00:00", "trade", 13.59, 140.0]
["2026-09-28T17:09:47.074378+00:00", "trade", 13.6, 100.0]
["2026-09-28T17:09:47.074385+00:00", "trade", 13.6, 100.0]
["2026-09-28T17:09:47.074385+00:00", "trade", 13.6, 3.0]
["2026-09-28T17:09:47.074387+00:00", "trade", 13.6, 3.0]
["2026-09-28T17:09:47.074390+00:00", "trade", 13.6, 14.0]
["2026-09-28T17:09:47.074393+00:00", "trade", 13.62, 80.0]
["2026-09-28T17:09:47.074397+00:00", "trade", 13.59, 3.0]
["2026-09-28T17:09:47.074397+00:00", "trade", 13.62, 73.0]
["2026-09-28T17:09:47.074400+00:00", "trade", 13.59, 39.0]
["2026-09-28T17:09:47.074404+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:47.074409+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:47.074485+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:47.074485+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:47.074530+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:47.074535+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:47.074580+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:47.074585+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:47.074590+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:09:47.074595+00:00", "trade", 13.62, 67.0]
["2026-09-28T17:09:47.074601+00:00", "trade", 13.62, 1.0]
["2026-09-28T17:09:47.074601+00:00", "trade", 13.62, 100.0]
["2026-09-28T17:09:47.074604+00:00", "trade", 13.62, 10.0]
["2026-09-28T17:09:47.074613+00:00", "trade", 13.61, 100.0]
["2026-09-28T17:09:47.074662+00:00", "trade", 13.6, 100.0]
["2026-09-28T17:09:47.074679+00:00", "trade", 13.62, 2.0]
["2026-09-28T17:09:47.074679+00:00", "trade", 13.62, 1.0]
["2026-09-28T17:09:47.074686+00:00", "trade", 13.6, 200.0]
["2026-09-28T17:09:47.074691+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:47.074691+00:00", "trade", 13.6, 140.0]
["2026-09-28T17:09:47.074691+00:00", "trade", 13.6, 13.0]
["2026-09-28T17:09:47.074727+00:00", "trade", 13.59, 200.0]
["2026-09-28T17:09:47.074733+00:00", "trade", 13.59, 3.0]
["2026-09-28T17:09:47.074773+00:00", "trade", 13.6, 88.0]
["2026-09-28T17:09:47.074785+00:00", "trade", 13.6, 12.0]
["2026-09-28T17:09:47.074785+00:00", "trade", 13.6, 200.0]
["2026-09-28T17:09:47.074791+00:00", "trade", 13.6, 300.0]
["2026-09-28T17:09:47.074791+00:00", "trade", 13.6, 300.0]
["2026-09-28T17:09:47.074793+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:47.074841+00:00", "quote", 13.62, 13.62]
["2026-09-28T17:09:47.074841+00:00", "quote", 13.62, 13.62]
["2026-09-28T17:09:47.074851+00:00", "quote", 13.62, 13.62]
["2026-09-28T17:09:47.074871+00:00", "quote", 13.62, 13.62]
["2026-09-28T17:09:47.074891+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:47.074896+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:47.074911+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:47.074916+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:47.074961+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:47.074966+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:47.074995+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:47.074996+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:47.074998+00:00", "trade", 13.59, 39.0]
["2026-09-28T17:09:47.075041+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:47.075081+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:47.075146+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:47.075176+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:47.075181+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:09:47.075185+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:47.075186+00:00", "quote", 13.61, 13.61]
["2026-09-28T17:09:47.075217+00:00", "trade", 13.61, 45.0]
["2026-09-28T17:09:47.075266+00:00", "trade", 13.59, 200.0]
["2026-09-28T17:09:47.075290+00:00", "trade", 13.62, 100.0]
["2026-09-28T17:09:47.075297+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:09:47.075323+00:00", "trade", 13.59, 200.0]
["2026-09-28T17:09:47.075332+00:00", "trade", 13.62, 100.0]
["2026-09-28T17:09:47.075368+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:47.075368+00:00", "trade", 13.59, 200.0]
["2026-09-28T17:09:47.075410+00:00", "trade", 13.62, 100.0]
["2026-09-28T17:09:47.075416+00:00", "trade", 13.6, 100.0]
["2026-09-28T17:09:47.075416+00:00", "trade", 13.6, 100.0]
["2026-09-28T17:09:47.075416+00:00", "trade", 13.6, 100.0]
["2026-09-28T17:09:47.075422+00:00", "trade", 13.6, 60.0]
["2026-09-28T17:09:47.075422+00:00", "trade", 13.6, 100.0]
["2026-09-28T17:09:47.075422+00:00", "trade", 13.6, 100.0]
["2026-09-28T17:09:47.075434+00:00", "trade", 13.61, 64.0]
["2026-09-28T17:09:47.075446+00:00", "trade", 13.62, 100.0]
["2026-09-28T17:09:47.075450+00:00", "trade", 13.59, 45.0]
["2026-09-28T17:09:47.075452+00:00", "trade", 13.6, 100.0]
["2026-09-28T17:09:47.075458+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:09:47.075462+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:09:47.075492+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:09:47.075495+00:00", "trade", 13.61, 100.0]
["2026-09-28T17:09:47.075497+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:09:47.075527+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:09:47.075530+00:00", "trade", 13.6, 40.0]
["2026-09-28T17:09:47.075551+00:00", "trade", 13.61, 100.0]
["2026-09-28T17:09:47.075570+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:47.075572+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:09:47.075593+00:00", "trade", 13.59, 69.0]
["2026-09-28T17:09:47.075612+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:47.075617+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:09:47.075623+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:47.075637+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:09:47.075643+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:09:47.075652+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:09:47.075654+00:00", "trade", 13.6, 100.0]
["2026-09-28T17:09:47.075657+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:09:47.075657+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:09:47.075663+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:09:47.075664+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:47.075664+00:00", "trade", 13.59, 27.0]
["2026-09-28T17:09:47.075666+00:00", "trade", 13.59, 58.0]
["2026-09-28T17:09:47.075668+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:09:47.075669+00:00", "trade", 13.62, 100.0]
["2026-09-28T17:09:47.075669+00:00", "trade", 13.59, 15.0]
["2026-09-28T17:09:47.075678+00:00", "trade", 13.6, 200.0]
["2026-09-28T17:09:47.075690+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:47.075708+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:09:47.075713+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:09:47.075743+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:09:47.075743+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:09:47.075748+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:09:47.075748+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:09:47.075750+00:00", "trade", 13.59, 49.0]
["2026-09-28T17:09:47.075753+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075758+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:09:47.075758+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:09:47.075759+00:00", "trade", 13.59, 49.0]
["2026-09-28T17:09:47.075763+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075763+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075768+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075843+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075883+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075900+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:47.075909+00:00", "trade", 13.59, 31.0]
["2026-09-28T17:09:47.075909+00:00", "trade", 13.59, 35.0]
["2026-09-28T17:09:47.075912+00:00", "trade", 13.59, 34.0]
["2026-09-28T17:09:47.075938+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075944+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075948+00:00", "trade", 13.59, 27.0]
["2026-09-28T17:09:47.075948+00:00", "trade", 13.59, 35.0]
["2026-09-28T17:09:47.075948+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075948+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075948+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075953+00:00", "trade", 13.59, 34.0]
["2026-09-28T17:09:47.075953+00:00", "trade", 13.595, 3.0]
["2026-09-28T17:09:47.075953+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075957+00:00", "trade", 13.59, 36.0]
["2026-09-28T17:09:47.075957+00:00", "trade", 13.6, 1.0]
["2026-09-28T17:09:47.075958+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075958+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075960+00:00", "trade", 13.59, 21.0]
["2026-09-28T17:09:47.075964+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075964+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075968+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075984+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075984+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075988+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075998+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.075999+00:00", "trade", 13.59, 83.0]
["2026-09-28T17:09:47.076023+00:00", "trade", 13.61, 10.0]
["2026-09-28T17:09:47.076028+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.076033+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.076041+00:00", "trade", 13.59, 5.0]
["2026-09-28T17:09:47.076088+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:09:47.076093+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.076109+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:09:47.076119+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.076119+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:09:47.076334+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.076334+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:09:47.076339+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.076410+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.076411+00:00", "trade", 13.59, 12.0]
["2026-09-28T17:09:47.076519+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.076655+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.076670+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.076715+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.076840+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.076850+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:09:47.076931+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.076986+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.076996+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.077010+00:00", "trade", 13.59, 31.0]
["2026-09-28T17:09:47.077011+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.077036+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.077052+00:00", "trade", 13.59, 10.0]
["2026-09-28T17:09:47.077071+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.077076+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.077131+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:09:47.077166+00:00", "trade", 13.59, 3.0]
["2026-09-28T17:09:47.077170+00:00", "trade", 13.59, 23.0]
["2026-09-28T17:09:47.077171+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.077171+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:09:47.077172+00:00", "trade", 13.59, 40.0]
["2026-09-28T17:09:47.077176+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.077177+00:00", "trade", 13.59, 76.0]
["2026-09-28T17:09:47.077177+00:00", "trade", 13.59, 2.0]
["2026-09-28T17:09:47.077181+00:00", "trade", 13.59, 164.0]
["2026-09-28T17:09:47.077181+00:00", "trade", 13.59, 12.0]
["2026-09-28T17:09:47.077181+00:00", "trade", 13.59, 49.0]
["2026-09-28T17:09:47.077181+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:09:47.077184+00:00", "trade", 13.59, 69.0]
["2026-09-28T17:09:47.077184+00:00", "trade", 13.59, 31.0]
["2026-09-28T17:09:47.077186+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:09:47.077191+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.077191+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.077201+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.077206+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:47.077206+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:47.077206+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:09:47.077206+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:09:47.077208+00:00", "trade", 13.59, 27.0]
["2026-09-28T17:09:47.077211+00:00", "trade", 13.59, 8.0]
["2026-09-28T17:09:47.077211+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.077214+00:00", "trade", 13.59, 5.0]
["2026-09-28T17:09:47.077217+00:00", "trade", 13.59, 2.0]
["2026-09-28T17:09:47.077220+00:00", "trade", 13.59, 9.0]
["2026-09-28T17:09:47.077224+00:00", "trade", 13.59, 2.0]
["2026-09-28T17:09:47.077224+00:00", "trade", 13.585, 2.0]
["2026-09-28T17:09:47.077226+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:09:47.077229+00:00", "trade", 13.59, 2.0]
["2026-09-28T17:09:47.077236+00:00", "trade", 13.59, 2.0]
["2026-09-28T17:09:47.077251+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.077296+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.077311+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:09:47.077332+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.077417+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.077432+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.077477+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.077489+00:00", "trade", 13.59, 1.0]
["2026-09-28T17:09:47.077489+00:00", "trade", 13.59, 1.0]
["2026-09-28T17:09:47.077522+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.077537+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.077572+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.077592+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.077725+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:47.077752+00:00", "trade", 13.59, 65.0]
["2026-09-28T17:09:47.077833+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.078013+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:09:47.078089+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:47.078133+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.078183+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.078264+00:00", "trade", 13.59, 6.0]
["2026-09-28T17:09:47.078269+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.078304+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.078329+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.078469+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.078715+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.079161+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.079291+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.079371+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.079411+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.079532+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.080013+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.080122+00:00", "trade", 13.58, 1.0]
["2026-09-28T17:09:47.080122+00:00", "trade", 13.58, 100.0]
["2026-09-28T17:09:47.080125+00:00", "trade", 13.58, 100.0]
["2026-09-28T17:09:47.080285+00:00", "trade", 13.58, 1.0]
["2026-09-28T17:09:47.080288+00:00", "trade", 13.58, 100.0]
["2026-09-28T17:09:47.080288+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.080288+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.080291+00:00", "trade", 13.58, 300.0]
["2026-09-28T17:09:47.080291+00:00", "trade", 13.58, 32.0]
["2026-09-28T17:09:47.080303+00:00", "trade", 13.58, 100.0]
["2026-09-28T17:09:47.080303+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.080309+00:00", "trade", 13.58, 68.0]
["2026-09-28T17:09:47.080309+00:00", "trade", 13.58, 82.0]
["2026-09-28T17:09:47.080312+00:00", "trade", 13.58, 100.0]
["2026-09-28T17:09:47.080329+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.080364+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.080444+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:09:47.080483+00:00", "trade", 13.58, 18.0]
["2026-09-28T17:09:47.080494+00:00", "quote", 13.58, 13.58]
["2026-09-28T17:09:47.080543+00:00", "trade", 13.58, 30.0]
["2026-09-28T17:09:47.080550+00:00", "trade", 13.58, 11.0]
["2026-09-28T17:09:47.080609+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.080679+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.080735+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.080785+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.080855+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.080870+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.080890+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.081020+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.081095+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.081095+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.081120+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.081130+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.081241+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.081416+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.081416+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.081456+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.081652+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.081892+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.082293+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.082378+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.082394+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.082424+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.082429+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.082434+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.082474+00:00", "trade", 13.58, 27.0]
["2026-09-28T17:09:47.082477+00:00", "trade", 13.58, 34.0]
["2026-09-28T17:09:47.082480+00:00", "trade", 13.58, 39.0]
["2026-09-28T17:09:47.082925+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.082960+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.083055+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.083055+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.083090+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.083256+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.083531+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.083692+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.084173+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.084393+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.084494+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.085055+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.085240+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.085571+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.085762+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.086012+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.086052+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.086533+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.086974+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.087015+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.087375+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.087415+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.087456+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.087456+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.087816+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.087857+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.087857+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.087892+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.095495+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:09:47.112660+00:00", "trade", 13.62, 11.0]
["2026-09-28T17:09:47.113663+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:09:47.160324+00:00", "trade", 13.58, 200.0]
["2026-09-28T17:09:47.160801+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:09:47.160871+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:09:47.160913+00:00", "trade", 13.58, 3.0]
["2026-09-28T17:09:47.178162+00:00", "trade", 13.58, 100.0]
["2026-09-28T17:09:47.178267+00:00", "trade", 13.58, 1.0]
["2026-09-28T17:09:47.183936+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:09:47.305581+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:09:47.305797+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:09:47.305799+00:00", "trade", 13.58, 84.0]
["2026-09-28T17:09:47.305822+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.305823+00:00", "trade", 13.58, 52.0]
["2026-09-28T17:09:47.305826+00:00", "trade", 13.58, 20.0]
["2026-09-28T17:09:47.305892+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.305922+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.305942+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.306133+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.306273+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.306278+00:00", "trade", 13.58, 34.0]
["2026-09-28T17:09:47.306278+00:00", "trade", 13.58, 34.0]
["2026-09-28T17:09:47.306358+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.306388+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.306518+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.306709+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.306764+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.306884+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.307205+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.310809+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.311024+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.312007+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.419323+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.461378+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.461614+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.461899+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.462015+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.462576+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.462857+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.462977+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.463057+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.463338+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.474058+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.474499+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.725178+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.768837+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.815215+00:00", "trade", 13.59, 52.0]
["2026-09-28T17:09:47.815233+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:47.815245+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:47.815288+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.815290+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:47.815318+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.815343+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:47.815479+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:09:47.815483+00:00", "trade", 13.59, 73.0]
["2026-09-28T17:09:47.815483+00:00", "trade", 13.59, 33.0]
["2026-09-28T17:09:47.815498+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:09:47.815528+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.815533+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.815614+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.815874+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.816130+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.816375+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.816385+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.816406+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.816436+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.816481+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.816526+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.816529+00:00", "trade", 13.5833, 21.0]
["2026-09-28T17:09:47.816598+00:00", "trade", 13.584, 21.0]
["2026-09-28T17:09:47.817293+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.817418+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.845876+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.846417+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:47.863027+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:48.816232+00:00", "trade", 13.6, 386.0]
["2026-09-28T17:09:48.816262+00:00", "trade", 13.595, 91.0]
["2026-09-28T17:09:48.816319+00:00", "trade", 13.6, 92.0]
["2026-09-28T17:09:48.816352+00:00", "trade", 13.6, 20.0]
["2026-09-28T17:09:48.816409+00:00", "trade", 13.59, 22.0]
["2026-09-28T17:09:48.817004+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:09:48.817068+00:00", "trade", 13.59, 11.0]
["2026-09-28T17:09:48.817071+00:00", "trade", 13.59, 16.0]
["2026-09-28T17:09:48.817074+00:00", "trade", 13.59, 73.0]
["2026-09-28T17:09:48.817114+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:09:48.817122+00:00", "trade", 13.59, 17.0]
["2026-09-28T17:09:48.817219+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.817227+00:00", "trade", 13.59, 1.0]
["2026-09-28T17:09:48.817380+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:09:48.817400+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:09:48.817535+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.817565+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.817610+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:09:48.817685+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.817695+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:09:48.817735+00:00", "quote", 13.59, 13.59]
["2026-09-28T17:09:48.817896+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.817976+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.818056+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.818056+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.818061+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.818307+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.818352+00:00", "trade", 13.5967, 20.0]
["2026-09-28T17:09:48.818417+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.818457+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.818537+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.818578+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.818818+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.819299+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.821443+00:00", "trade", 13.585, 1.0]
["2026-09-28T17:09:48.822457+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.837706+00:00", "trade", 13.59, 1063.0]
["2026-09-28T17:09:48.838987+00:00", "trade", 13.59, 26.0]
["2026-09-28T17:09:48.839050+00:00", "trade", 13.593, 47.0]
["2026-09-28T17:09:48.841300+00:00", "trade", 13.585, 80.0]
["2026-09-28T17:09:48.841303+00:00", "trade", 13.585, 300.0]
["2026-09-28T17:09:48.841312+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.841324+00:00", "trade", 13.585, 100.0]
["2026-09-28T17:09:48.841327+00:00", "trade", 13.585, 120.0]
["2026-09-28T17:09:48.841330+00:00", "trade", 13.585, 120.0]
["2026-09-28T17:09:48.841333+00:00", "trade", 13.585, 120.0]
["2026-09-28T17:09:48.841387+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.841577+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.841583+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.841904+00:00", "trade", 13.585, 150.0]
["2026-09-28T17:09:48.841943+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.842124+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.842184+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.842465+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.842565+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.842590+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.842620+00:00", "trade", 13.585, 20.0]
["2026-09-28T17:09:48.842680+00:00", "trade", 13.585, 22.0]
["2026-09-28T17:09:48.842986+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.843066+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.843086+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.843347+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.843387+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.844264+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.844304+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.844304+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.849226+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:48.862314+00:00", "trade", 13.59, 111.0]
["2026-09-28T17:09:49.529760+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:49.530442+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:49.543693+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:50.091441+00:00", "trade", 13.585, 100.0]
["2026-09-28T17:09:50.091751+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:50.091751+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:50.091757+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:50.091832+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:50.092568+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:09:50.092593+00:00", "trade", 13.59, 18.0]
["2026-09-28T17:09:50.153013+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:50.153013+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:50.153018+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:50.386209+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:51.681212+00:00", "trade", 13.58, 7.0]
["2026-09-28T17:09:51.681510+00:00", "trade", 13.58, 7.0]
["2026-09-28T17:09:51.681511+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:51.681787+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:51.681827+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:51.681867+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:51.681902+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:51.682107+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:51.682508+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:51.688829+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:09:52.589831+00:00", "trade", 13.6289, 100.0]
["2026-09-28T17:09:55.164496+00:00", "trade", 13.585, 32.0]
["2026-09-28T17:09:57.213608+00:00", "trade", 13.6062, 13.0]
["2026-09-28T17:09:57.216476+00:00", "trade", 13.6062, 7.0]
["2026-09-28T17:09:57.218004+00:00", "trade", 13.6062, 6.0]
["2026-09-28T17:09:57.219354+00:00", "trade", 13.6062, 4.0]
["2026-09-28T17:09:57.221071+00:00", "trade", 13.6062, 4.0]
["2026-09-28T17:09:57.222710+00:00", "trade", 13.6062, 3.0]
["2026-09-28T17:09:57.224060+00:00", "trade", 13.6062, 3.0]
["2026-09-28T17:09:57.225618+00:00", "trade", 13.6062, 2.0]
["2026-09-28T17:09:57.227164+00:00", "trade", 13.6062, 1.0]
["2026-09-28T17:09:57.228607+00:00", "trade", 13.6062, 8.0]
["2026-09-28T17:09:59.032857+00:00", "trade", 13.585, 5.0]
["2026-09-28T17:09:59.032881+00:00", "trade", 13.585, 5.0]
["2026-09-28T17:10:00.003409+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:01.682798+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:02.923781+00:00", "trade", 13.6251, 72.0]
["2026-09-28T17:10:04.046525+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:04.863738+00:00", "trade", 13.6251, 2.0]
["2026-09-28T17:10:04.991676+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:06.422984+00:00", "trade", 13.6061, 13.0]
["2026-09-28T17:10:06.606813+00:00", "trade", 13.625, 8.0]
["2026-09-28T17:10:06.783388+00:00", "trade", 13.625, 32.0]
["2026-09-28T17:10:07.334317+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:10.037840+00:00", "trade", 13.585, 1.0]
["2026-09-28T17:10:10.038637+00:00", "trade", 13.58, 107.0]
["2026-09-28T17:10:10.038664+00:00", "trade", 13.58, 80.0]
["2026-09-28T17:10:10.038709+00:00", "trade", 13.58, 23.0]
["2026-09-28T17:10:10.038713+00:00", "trade", 13.58, 26.0]
["2026-09-28T17:10:10.038716+00:00", "trade", 13.58, 12.0]
["2026-09-28T17:10:10.038719+00:00", "trade", 13.58, 100.0]
["2026-09-28T17:10:10.038719+00:00", "trade", 13.58, 160.0]
["2026-09-28T17:10:10.038721+00:00", "trade", 13.58, 159.0]
["2026-09-28T17:10:10.038724+00:00", "trade", 13.58, 170.0]
["2026-09-28T17:10:10.038731+00:00", "trade", 13.58, 30.0]
["2026-09-28T17:10:10.038732+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:10.038732+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:10.038738+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:10.038747+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:10.038762+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:10.038965+00:00", "trade", 13.58, 13.0]
["2026-09-28T17:10:10.039033+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:10.039073+00:00", "trade", 13.58, 100.0]
["2026-09-28T17:10:10.039073+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:10.039073+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:10.039093+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:10.039234+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:10.039289+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:10.039294+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:10.039389+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:10.039394+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:10.039461+00:00", "trade", 13.58, 30.0]
["2026-09-28T17:10:10.039489+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:10.039514+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:10.039600+00:00", "trade", 13.58, 2.0]
["2026-09-28T17:10:10.039634+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:10.039750+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:10.039875+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:10.040036+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:10.040076+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:10.040076+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:10.040116+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:10.040512+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:10.043774+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:10.079049+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:10.080046+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:10.080046+00:00", "quote", 13.57, 13.58]
["2026-09-28T17:10:10.820476+00:00", "trade", 13.6152, 24.0]
["2026-09-28T17:10:10.820555+00:00", "trade", 13.6118, 5.0]
["2026-09-28T17:10:11.089890+00:00", "trade", 13.6238, 14.0]
["2026-09-28T17:10:13.142847+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:13.142907+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:13.143323+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:15.542564+00:00", "trade", 13.58, 11.0]
["2026-09-28T17:10:15.543166+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:15.543371+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:15.545161+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:15.545201+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:15.545311+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:15.545988+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:15.551195+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:15.564528+00:00", "trade", 13.58, 91.0]
["2026-09-28T17:10:15.573826+00:00", "trade", 13.58, 91.0]
["2026-09-28T17:10:15.574566+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:15.594127+00:00", "trade", 13.58, 91.0]
["2026-09-28T17:10:15.759940+00:00", "trade", 13.58, 91.0]
["2026-09-28T17:10:18.535157+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:18.535182+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:18.535237+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:18.544038+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:18.656535+00:00", "trade", 13.58, 1.0]
["2026-09-28T17:10:23.703725+00:00", "trade", 13.6051, 11.0]
["2026-09-28T17:10:25.604030+00:00", "trade", 13.6234, 49.0]
["2026-09-28T17:10:29.110706+00:00", "trade", 13.6233, 53.0]
["2026-09-28T17:10:30.003431+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:30.709697+00:00", "trade", 13.6051, 31.0]
["2026-09-28T17:10:30.841162+00:00", "trade", 13.5899, 735.0]
["2026-09-28T17:10:30.842198+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.842473+00:00", "trade", 13.585, 100.0]
["2026-09-28T17:10:30.842714+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.842794+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.842834+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.842874+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.842914+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.843035+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.843195+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.843235+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.843235+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.843240+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.843240+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.843315+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.843396+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.843516+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.843676+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.843716+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.843917+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.843997+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.844197+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.844238+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.844393+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.844438+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.844438+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.844679+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.844714+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:30.844914+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:32.384574+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:10:32.384739+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:32.385175+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:32.388451+00:00", "trade", 13.58, 75.0]
["2026-09-28T17:10:32.392304+00:00", "trade", 13.58, 38.0]
["2026-09-28T17:10:32.393419+00:00", "trade", 13.58, 1.0]
["2026-09-28T17:10:32.393802+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:32.394232+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:32.394513+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:32.395179+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:32.395220+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:32.396026+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:32.396523+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:32.405388+00:00", "trade", 13.58, 38.0]
["2026-09-28T17:10:32.413540+00:00", "trade", 13.58, 24.0]
["2026-09-28T17:10:32.431817+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:32.432483+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:32.476631+00:00", "trade", 13.58, 1.0]
["2026-09-28T17:10:33.323836+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:35.882273+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:38.504750+00:00", "trade", 13.6133, 87.0]
["2026-09-28T17:10:39.464343+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:45.001835+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:46.589536+00:00", "trade", 13.57, 100.0]
["2026-09-28T17:10:46.590702+00:00", "trade", 13.57, 2.0]
["2026-09-28T17:10:47.015251+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:50.303439+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:50.303620+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:50.303645+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:50.304416+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:52.103626+00:00", "trade", 13.58, 5.0]
["2026-09-28T17:10:52.103671+00:00", "trade", 13.58, 5.0]
["2026-09-28T17:10:57.002980+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:57.247698+00:00", "trade", 13.6041, 36.0]
["2026-09-28T17:10:57.663675+00:00", "trade", 13.5869, 7.0]
["2026-09-28T17:10:57.664929+00:00", "trade", 13.58, 2.0]
["2026-09-28T17:10:57.665055+00:00", "trade", 13.59, 14.0]
["2026-09-28T17:10:57.667212+00:00", "trade", 13.5869, 3.0]
["2026-09-28T17:10:58.066283+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:58.066303+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:10:58.067040+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:00.001713+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:00.001883+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:00.003467+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:10.532268+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:10.532293+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:10.824616+00:00", "trade", 13.5848, 1.0]
["2026-09-28T17:11:10.829024+00:00", "trade", 13.5848, 1.0]
["2026-09-28T17:11:11.725527+00:00", "trade", 13.5873, 1.0]
["2026-09-28T17:11:12.203575+00:00", "trade", 13.587, 1.0]
["2026-09-28T17:11:13.202491+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:13.202601+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:13.202882+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:17.165587+00:00", "trade", 13.5891, 2.0]
["2026-09-28T17:11:19.652724+00:00", "trade", 13.6031, 9.0]
["2026-09-28T17:11:22.462607+00:00", "trade", 13.6104, 100.0]
["2026-09-28T17:11:24.084733+00:00", "trade", 13.58, 100.0]
["2026-09-28T17:11:24.085034+00:00", "trade", 13.58, 1.0]
["2026-09-28T17:11:24.202425+00:00", "trade", 13.58, 163.0]
["2026-09-28T17:11:24.202491+00:00", "trade", 13.58, 135.0]
["2026-09-28T17:11:24.223677+00:00", "trade", 13.58, 100.0]
["2026-09-28T17:11:24.253742+00:00", "trade", 13.58, 102.0]
["2026-09-28T17:11:24.256993+00:00", "trade", 13.58, 298.0]
["2026-09-28T17:11:24.360955+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.361151+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.361441+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.361496+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.361772+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.362609+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.363256+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.363321+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.363571+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.363847+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.364168+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.364459+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.364759+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.364844+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.365050+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.365331+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.365406+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.365421+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.365762+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.411776+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.416061+00:00", "trade", 13.59, 41.0]
["2026-09-28T17:11:24.416106+00:00", "trade", 13.59, 42.0]
["2026-09-28T17:11:24.417696+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.441167+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.441237+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.501239+00:00", "trade", 13.59, 7.0]
["2026-09-28T17:11:24.501282+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:11:24.501282+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:11:24.501285+00:00", "quote", 13.57, 13.59]
["2026-09-28T17:11:24.501288+00:00", "trade", 13.59, 200.0]
["2026-09-28T17:11:24.501288+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:11:24.501288+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:11:24.501311+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:24.501340+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:24.501431+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:24.501541+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:24.501822+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:24.501822+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:24.501823+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:11:24.501826+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:11:24.501829+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:11:24.501872+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:24.501892+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:24.502403+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:24.502468+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:24.506849+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:24.515975+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:11:24.516537+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:24.518095+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:24.518125+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:24.524892+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:11:24.528695+00:00", "trade", 13.59, 20.0]
["2026-09-28T17:11:24.535717+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.605549+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:24.605750+00:00", "quote", 13.58, 13.59]
["2026-09-28T17:11:24.609200+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:11:24.609218+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:11:24.609383+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:11:24.636243+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:11:24.715961+00:00", "trade", 13.59, 100.0]
["2026-09-28T17:11:24.862658+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:11:24.868136+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:11:24.893857+00:00", "quote", 13.58, 13.6]
["2026-09-28T17:11:24.897496+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.897591+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.897655+00:00", "trade", 13.6, 22.0]
["2026-09-28T17:11:24.897655+00:00", "trade", 13.6, 78.0]
["2026-09-28T17:11:24.897656+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.897715+00:00", "trade", 13.6, 22.0]
["2026-09-28T17:11:24.897716+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.897718+00:00", "trade", 13.6, 11.0]
["2026-09-28T17:11:24.897718+00:00", "trade", 13.6, 156.0]
["2026-09-28T17:11:24.897723+00:00", "trade", 13.6, 24.0]
["2026-09-28T17:11:24.897723+00:00", "trade", 13.6, 20.0]
["2026-09-28T17:11:24.897792+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.898057+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.898096+00:00", "trade", 13.6, 78.0]
["2026-09-28T17:11:24.898223+00:00", "trade", 13.6, 11.0]
["2026-09-28T17:11:24.898226+00:00", "trade", 13.6, 13.0]
["2026-09-28T17:11:24.898228+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.898289+00:00", "trade", 13.6, 87.0]
["2026-09-28T17:11:24.898292+00:00", "trade", 13.6, 100.0]
["2026-09-28T17:11:24.898343+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.901882+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.902328+00:00", "quote", 13.59, 13.6]
["2026-09-28T17:11:24.918178+00:00", "trade", 13.595, 100.0]
["2026-09-28T17:11:24.924385+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:11:24.978384+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:11:24.978454+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:11:25.006241+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:11:25.116123+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:11:25.142576+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:11:25.279939+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:11:25.714410+00:00", "trade", 13.61, 100.0]
["2026-09-28T17:11:25.714413+00:00", "trade", 13.61, 20.0]
["2026-09-28T17:11:25.714413+00:00", "trade", 13.61, 10.0]
["2026-09-28T17:11:25.714431+00:00", "trade", 13.61, 12.0]
["2026-09-28T17:11:25.714650+00:00", "trade", 13.61, 66.0]
["2026-09-28T17:11:25.714653+00:00", "trade", 13.61, 10.0]
["2026-09-28T17:11:26.050017+00:00", "trade", 13.6, 520.0]
["2026-09-28T17:11:26.056073+00:00", "trade", 13.61, 100.0]
["2026-09-28T17:11:26.103000+00:00", "trade", 13.61, 100.0]
["2026-09-28T17:11:26.153870+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:11:26.158561+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.163234+00:00", "trade", 13.6, 100.0]
["2026-09-28T17:11:26.164265+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:11:26.172690+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.172950+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.173988+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:11:26.185039+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.185405+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.211848+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.212430+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:11:26.224213+00:00", "quote", 13.59, 13.61]
["2026-09-28T17:11:26.311521+00:00", "quote", 13.6, 13.61]
["2026-09-28T17:11:26.311590+00:00", "trade", 13.61, 100.0]
["2026-09-28T17:11:26.324592+00:00", "quote", 13.6, 13.62]
["2026-09-28T17:11:26.324783+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.325339+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.325374+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.325374+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.325419+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.347793+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.400058+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.432370+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.432505+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.474225+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.524309+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.549394+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.549469+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.551619+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.584322+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:26.655803+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:27.091348+00:00", "quote", 13.59, 13.62]
["2026-09-28T17:11:27.149998+00:00", "quote", 13.6, 13.62]
["2026-09-28T17:11:27.150053+00:00", "quote", 13.6, 13.62]
["2026-09-28T17:11:27.150068+00:00", "quote", 13.6, 13.62]
["2026-09-28T17:11:27.150083+00:00", "quote", 13.6, 13.62]
["2026-09-28T17:11:27.150233+00:00", "quote", 13.6, 13.62]
["2026-09-28T17:11:27.151416+00:00", "quote", 13.6, 13.62]
["2026-09-28T17:11:27.214687+00:00", "quote", 13.6, 13.62]
["2026-09-28T17:11:27.349389+00:00", "quote", 13.6, 13.62]
["2026-09-28T17:11:27.513195+00:00", "quote", 13.6, 13.62]
["2026-09-28T17:11:27.538099+00:00", "quote", 13.6, 13.62]
["2026-09-28T17:11:27.595192+00:00", "trade", 13.62, 44.0]
["2026-09-28T17:11:27.595195+00:00", "trade", 13.62, 10.0]
["2026-09-28T17:11:27.595251+00:00", "quote", 13.6, 13.62]
["2026-09-28T17:11:27.595586+00:00", "quote", 13.6, 13.62]
["2026-09-28T17:11:27.595621+00:00", "quote", 13.61, 13.62]
["2026-09-28T17:11:27.595637+00:00", "quote", 13.62, 13.62]
["2026-09-28T17:11:27.595682+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.595685+00:00", "trade", 13.62, 20.0]
["2026-09-28T17:11:27.595782+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.595827+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.595932+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.603906+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.630064+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.632545+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.632665+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.632700+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.633697+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.633697+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.633743+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.634254+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.636699+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.651104+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.651395+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.652297+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.652302+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.652337+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.660847+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.662977+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.663178+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.663975+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.664045+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.669503+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.679702+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.680574+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.688323+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.688594+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.688884+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.693034+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.722454+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.829580+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.829876+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.848360+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.881855+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.882516+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.946241+00:00", "trade", 13.63, 100.0]
["2026-09-28T17:11:27.946243+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.946243+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.946244+00:00", "trade", 13.63, 11.0]
["2026-09-28T17:11:27.946247+00:00", "trade", 13.63, 100.0]
["2026-09-28T17:11:27.946309+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.946310+00:00", "trade", 13.63, 20.0]
["2026-09-28T17:11:27.946314+00:00", "trade", 13.63, 100.0]
["2026-09-28T17:11:27.946334+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.946339+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.946339+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.946339+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.946529+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.946845+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.946845+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.946860+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.947070+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.948088+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.951067+00:00", "trade", 13.63, 10.0]
["2026-09-28T17:11:27.951095+00:00", "quote", 13.62, 13.64]
["2026-09-28T17:11:27.951095+00:00", "quote", 13.62, 13.63]
["2026-09-28T17:11:27.951150+00:00", "quote", 13.62, 13.64]
["2026-09-28T17:11:27.951226+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.951561+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:27.979002+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:28.028244+00:00", "quote", 13.62, 13.64]
["2026-09-28T17:11:28.033668+00:00", "quote", 13.62, 13.64]
["2026-09-28T17:11:28.047748+00:00", "trade", 13.5927, 1.0]
["2026-09-28T17:11:28.098813+00:00", "quote", 13.62, 13.64]
["2026-09-28T17:11:28.114680+00:00", "quote", 13.62, 13.64]
["2026-09-28T17:11:28.168955+00:00", "quote", 13.62, 13.64]
["2026-09-28T17:11:28.169266+00:00", "quote", 13.62, 13.64]
["2026-09-28T17:11:28.199648+00:00", "quote", 13.62, 13.64]
["2026-09-28T17:11:28.203908+00:00", "quote", 13.62, 13.64]
["2026-09-28T17:11:28.204114+00:00", "quote", 13.62, 13.64]
["2026-09-28T17:11:28.315219+00:00", "quote", 13.62, 13.64]
["2026-09-28T17:11:28.321639+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:28.321725+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:28.322266+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:28.322742+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:28.346093+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:28.351841+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:28.589990+00:00", "trade", 13.635, 1.0]
["2026-09-28T17:11:28.845038+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:28.845339+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:28.893835+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:28.894411+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:28.921536+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.145777+00:00", "trade", 13.595, 5.0]
["2026-09-28T17:11:29.188122+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.343709+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.344090+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.373856+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.377810+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.503766+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.521067+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.538203+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.635330+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.671631+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.671631+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.671662+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.671687+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.672295+00:00", "trade", 13.64, 125.0]
["2026-09-28T17:11:29.672385+00:00", "trade", 13.64, 75.0]
["2026-09-28T17:11:29.672418+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.672731+00:00", "trade", 13.64, 45.0]
["2026-09-28T17:11:29.672734+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.673275+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.673310+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.673336+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.673676+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.673857+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.720750+00:00", "trade", 13.64, 55.0]
["2026-09-28T17:11:29.721295+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.721325+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.721330+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.721330+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.721330+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.721335+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.721339+00:00", "trade", 13.64, 173.0]
["2026-09-28T17:11:29.721345+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.721375+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.721420+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.721435+00:00", "quote", 13.64, 13.64]
["2026-09-28T17:11:29.721571+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.721666+00:00", "quote", 13.64, 13.64]
["2026-09-28T17:11:29.721916+00:00", "trade", 13.64, 10.0]
["2026-09-28T17:11:29.721916+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.721920+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:11:29.721922+00:00", "trade", 13.64, 10.0]
["2026-09-28T17:11:29.722062+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.722082+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.722151+00:00", "trade", 13.64, 32.0]
["2026-09-28T17:11:29.722152+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.722302+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.737464+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.738747+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.739027+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.739077+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.739087+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.740000+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.740616+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.740646+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.741213+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.741478+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.744641+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.744791+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.772537+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.772577+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.772607+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.772818+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.773104+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.773274+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.830310+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.830486+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.863810+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.867935+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.874260+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.932629+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.932689+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:11:29.932690+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.932698+00:00", "trade", 13.64, 50.0]
["2026-09-28T17:11:29.932700+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.932730+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.932760+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.932760+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.932775+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.932785+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.932792+00:00", "trade", 13.64, 64.0]
["2026-09-28T17:11:29.932792+00:00", "trade", 13.64, 10.0]
["2026-09-28T17:11:29.932795+00:00", "trade", 13.64, 10.0]
["2026-09-28T17:11:29.932810+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.932815+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.932830+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.932835+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.932865+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.932990+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.933055+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.933085+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.933121+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.933141+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.933151+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.933186+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.933251+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.933321+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.933351+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.933356+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.933542+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.933672+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.933717+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.933883+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.933885+00:00", "trade", 13.64, 64.0]
["2026-09-28T17:11:29.933886+00:00", "trade", 13.64, 10.0]
["2026-09-28T17:11:29.933887+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.933890+00:00", "trade", 13.64, 64.0]
["2026-09-28T17:11:29.933890+00:00", "trade", 13.64, 62.0]
["2026-09-28T17:11:29.933912+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.933958+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.934113+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.934293+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.934344+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.934424+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.934509+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.939383+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:11:29.939401+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.939857+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:29.956882+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.957268+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.963864+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.964576+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.964816+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.966099+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:29.966285+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.966515+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:29.966520+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.003519+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.014344+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.133940+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.245256+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.248794+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.270882+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.277001+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.317112+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.466795+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:30.467877+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.468644+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.522898+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.523349+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.523986+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.525003+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.525855+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.526843+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.527905+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.528948+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.530055+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.531148+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.532070+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.533007+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.533875+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.533905+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.534982+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.535012+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.536115+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.537022+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.538375+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.539217+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.540049+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.541077+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.542179+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.543137+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.544129+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.545242+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.546354+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.547141+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.548189+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.549151+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.549732+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.550665+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.551712+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.552825+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.553757+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.554840+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.555732+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.556804+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.557721+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.558744+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.559821+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.560804+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.561756+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.562864+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.563761+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.564818+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.566898+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.568111+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.568627+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.569510+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.570362+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.571389+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.572447+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.573549+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.574592+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.575579+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.576521+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.577564+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.578521+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.579453+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.580511+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.581488+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.582621+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.583533+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.584631+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.585723+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.586761+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.587853+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.588816+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.589878+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.590896+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.591783+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.592710+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.593843+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.594675+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.595667+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.596639+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.597722+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.598814+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.599747+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.600799+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.601827+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.602724+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.677698+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.677718+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.678289+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.679031+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:30.680479+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:30.680956+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.735180+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:30.735646+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:30.735902+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.794867+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.795840+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.801483+00:00", "quote", 13.64, 13.64]
["2026-09-28T17:11:30.801553+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.802010+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:11:30.802015+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:30.802020+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:30.802086+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:11:30.802090+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:30.802165+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:30.802420+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:30.802566+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.802591+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.802601+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.802641+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.802671+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.802847+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.803197+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.809417+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:11:30.810856+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.813662+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:30.839248+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:31.010312+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:31.014311+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:31.021824+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:31.021829+00:00", "trade", 13.64, 59.0]
["2026-09-28T17:11:31.021829+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:31.022110+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:31.022140+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:31.022170+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.022546+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.022631+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.022731+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.022951+00:00", "trade", 13.64, 5.0]
["2026-09-28T17:11:31.023624+00:00", "trade", 13.64, 43.0]
["2026-09-28T17:11:31.073444+00:00", "trade", 13.64, 52.0]
["2026-09-28T17:11:31.085496+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:31.127616+00:00", "trade", 13.64, 100.0]
["2026-09-28T17:11:31.127617+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.139495+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:31.145935+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.145996+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:31.175055+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:31.233304+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:31.233324+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:31.233359+00:00", "quote", 13.63, 13.64]
["2026-09-28T17:11:31.233409+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.233544+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.234076+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.236697+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.242456+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.354869+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.392905+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.393777+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.393777+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.394333+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.394900+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.397832+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.398929+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.399475+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.399651+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.402678+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.403229+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.403505+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.407745+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.408076+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.408332+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.408342+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.408622+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.408652+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.408682+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.408693+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.408878+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.408908+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.408938+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.410943+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.423593+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.423628+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.423859+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.431592+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.431868+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.431933+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.432073+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.433657+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.436925+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.460546+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.460872+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.461012+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.461113+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:31.461138+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:31.462120+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.462120+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:31.462135+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.462150+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.462401+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.497299+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.497895+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.498226+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.562199+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.576663+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.576784+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.576949+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.577079+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.577275+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.577385+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.577415+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.600345+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.600631+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.609161+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.613782+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.630712+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.642932+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.643227+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.643252+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.643994+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.647648+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.647818+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:31.666824+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.711490+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:31.711706+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:32.076532+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:32.077263+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:32.077293+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:32.088891+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:32.256265+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:32.259248+00:00", "quote", 13.63, 13.65]
["2026-09-28T17:11:32.302451+00:00", "trade", 13.65, 200.0]
["2026-09-28T17:11:32.302466+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:32.302466+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:32.302469+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:32.302521+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.302538+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:32.302551+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.302561+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.302566+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.302726+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.302726+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.302728+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:32.302728+00:00", "trade", 13.65, 100.0]
["2026-09-28T17:11:32.302730+00:00", "trade", 13.65, 200.0]
["2026-09-28T17:11:32.302731+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.302786+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.302802+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.302807+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.302807+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.302812+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.302821+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.302826+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.303002+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.303017+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.303152+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.303303+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.303418+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.304090+00:00", "trade", 13.645, 100.0]
["2026-09-28T17:11:32.306771+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.307137+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.310821+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.312790+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.312795+00:00", "quote", 13.64, 13.65]
["2026-09-28T17:11:32.314981+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.315322+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.315402+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.316614+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:32.343784+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.344466+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.384852+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.406805+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.407161+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.467785+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.484455+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.490124+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.506964+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.506984+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.514427+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.599936+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.604041+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.646321+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.691173+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.805070+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.805632+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.815711+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.845231+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.846058+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.870196+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.884936+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.914983+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.915013+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.915168+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.915203+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.915233+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.915263+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.915293+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.915329+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.915369+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.915399+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.915429+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.915459+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.915474+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.915509+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.953199+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.953229+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.970370+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.970691+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:32.977602+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:33.019612+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:33.038472+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:33.038618+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:33.038633+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:33.059919+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:33.060274+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:33.062204+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:33.882945+00:00", "trade", 13.6202, 100.0]
["2026-09-28T17:11:33.925550+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:33.926071+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:33.926157+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:33.936150+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.021373+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.021489+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.021599+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.021820+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.021885+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.021995+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.022130+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.022867+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.022882+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.022942+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.023328+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.023418+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.023448+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.052443+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.052458+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.053019+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.053084+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.053440+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.053485+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.053555+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.053570+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.054147+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.054182+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.054217+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.054217+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.057730+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.057861+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.059164+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.059715+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.060833+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.061735+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.062632+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.063735+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.063905+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.064466+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.064737+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.075057+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.075583+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.103219+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.103480+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.122450+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.188167+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.200797+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.281494+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.424250+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.432374+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.439476+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.445556+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.549514+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.575626+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:34.605639+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:34.606084+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.606104+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.606134+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.606159+00:00", "trade", 13.66, 10.0]
["2026-09-28T17:11:34.606189+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.606210+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.606210+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.606210+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:34.606450+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:34.606560+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:34.606661+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:34.606781+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:34.606836+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:34.606876+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:34.607021+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:34.607247+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:34.607793+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:34.609828+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:11:34.610018+00:00", "trade", 13.67, 2.0]
["2026-09-28T17:11:34.610021+00:00", "trade", 13.67, 10.0]
["2026-09-28T17:11:34.610024+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:34.610069+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:34.610369+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:34.610725+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:34.616359+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:34.616454+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:34.620293+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:34.626422+00:00", "trade", 13.67, 38.0]
["2026-09-28T17:11:34.626452+00:00", "trade", 13.67, 38.0]
["2026-09-28T17:11:34.626554+00:00", "trade", 13.67, 38.0]
["2026-09-28T17:11:34.626563+00:00", "trade", 13.67, 38.0]
["2026-09-28T17:11:34.626629+00:00", "trade", 13.67, 38.0]
["2026-09-28T17:11:34.626722+00:00", "trade", 13.67, 38.0]
["2026-09-28T17:11:34.626795+00:00", "trade", 13.67, 38.0]
["2026-09-28T17:11:34.626873+00:00", "trade", 13.67, 38.0]
["2026-09-28T17:11:34.626948+00:00", "trade", 13.67, 38.0]
["2026-09-28T17:11:34.627038+00:00", "trade", 13.67, 34.0]
["2026-09-28T17:11:34.634679+00:00", "trade", 13.67, 38.0]
["2026-09-28T17:11:34.641474+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:34.641739+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.039895+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.073575+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.122516+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:11:35.123797+00:00", "trade", 13.67, 1.0]
["2026-09-28T17:11:35.125839+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:11:35.126306+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.126675+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:11:35.126962+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.127058+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.136600+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.136691+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.137798+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.324263+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.331230+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.331882+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.332262+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.333661+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.333786+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.339344+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.339570+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.339921+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.339951+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.340753+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.341119+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.350586+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:35.367655+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:35.367697+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.367703+00:00", "trade", 13.66, 200.0]
["2026-09-28T17:11:35.367792+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.367877+00:00", "trade", 13.66, 64.0]
["2026-09-28T17:11:35.367880+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:35.367903+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.367903+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.367908+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.367908+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.367933+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.367948+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:35.368183+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.368218+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.368248+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.368334+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.368344+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.368359+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.368359+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.368449+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.368458+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:35.368469+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.368584+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:11:35.368604+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.368850+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:11:35.368852+00:00", "trade", 13.66, 200.0]
["2026-09-28T17:11:35.368880+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:35.368975+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:11:35.369015+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.369301+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:11:35.369814+00:00", "trade", 13.66, 180.0]
["2026-09-28T17:11:35.371922+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:11:35.372779+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.374934+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.403127+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:11:35.403778+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:11:35.403828+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:11:35.418984+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.434907+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.434949+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:35.435278+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:11:35.441112+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:11:35.441849+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:35.442215+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:11:35.452514+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:11:35.513645+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.513696+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.514918+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.515054+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:11:35.515099+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:11:35.515750+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.515795+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.515811+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.516367+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.516402+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.517124+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.517124+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.518211+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.519289+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.520376+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.521249+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.522296+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.523404+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.524276+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.525394+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.526511+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.527373+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.528501+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.529408+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.530420+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.531458+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.532591+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.533548+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.534520+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.535457+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.536375+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.537473+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.538430+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.539407+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.540540+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.541512+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.542424+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.543542+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.544539+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.544945+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.546133+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.546975+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.547932+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.549135+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.549586+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.550388+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.550438+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:11:35.551736+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.551786+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.551806+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.551877+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.551897+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.552398+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.552408+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.552483+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.556182+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.556468+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.556628+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.557996+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.558472+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.559770+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.560602+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.561590+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.562938+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.567128+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.576350+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.587251+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.618561+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.632655+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.656592+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.670836+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.671447+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.671743+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.672906+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.837358+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.901271+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.901301+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:35.908804+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:36.079210+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:36.079291+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.079316+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.079381+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.079927+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.079977+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.080032+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.080037+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.080037+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.080057+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.080353+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.080378+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.080619+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.080864+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.080889+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.080909+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.080949+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.080955+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.081055+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.081641+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.081892+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.085265+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.086112+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.086137+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.114314+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.115006+00:00", "quote", 13.65, 13.68]
["2026-09-28T17:11:36.115447+00:00", "quote", 13.65, 13.68]
["2026-09-28T17:11:36.115848+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.115848+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.115883+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.115908+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.116309+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.116329+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.280536+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.413002+00:00", "quote", 13.65, 13.68]
["2026-09-28T17:11:36.419377+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.419387+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.419402+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.419417+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.419427+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.420906+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.421162+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.422014+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.423427+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.430364+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.431191+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.479366+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.479391+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.489856+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.490452+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.555803+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.555858+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.555993+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.556835+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.566218+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.576232+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.585394+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.591358+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.592360+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.592405+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.592836+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.593182+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.593583+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.684054+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.684069+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.694439+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.694449+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.695782+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.706202+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.706202+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.706252+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.708422+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.720712+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.721027+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.721067+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.721248+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.721283+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.721343+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.721363+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.721518+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.722120+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.722155+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.722601+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.728886+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.728911+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.729342+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.729838+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.729858+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.729984+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.730009+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.730305+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.730921+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.730946+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.731076+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.731081+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.731392+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.732009+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.732024+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.732139+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.732164+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.732470+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.733086+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.733111+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.733201+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.733211+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.733557+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.734174+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.734204+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.734289+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.734289+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.734650+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.734910+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.743666+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.750112+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.750132+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.750157+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.750608+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.751229+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.751234+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.751255+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.751255+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.751680+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.752282+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.752322+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.752533+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.752538+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.752773+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.753144+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.753174+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.753390+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.753390+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.753625+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.753846+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.753891+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.753936+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.753936+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.754337+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.754442+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.754467+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.754482+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.754492+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.754913+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.754948+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.754963+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.755023+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.755039+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.755415+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.755515+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.755560+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.755580+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.755595+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.756006+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.756106+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.756131+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.756261+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.756281+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.756577+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.756848+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.756878+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.756913+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.756923+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.757324+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.757424+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.757444+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.757459+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.757474+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.757890+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.757930+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.757971+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.757991+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.757991+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.758417+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.758497+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.758512+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.758537+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.758537+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.758958+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.759023+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.759053+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.759058+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.759068+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.759504+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.759559+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.759584+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.759614+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.759614+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.760030+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.760111+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.760136+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.760151+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.760161+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.760582+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.760642+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.760657+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.760707+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.760722+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.761103+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.761178+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.761203+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.761253+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.761649+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.761714+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.761725+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.761760+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.761780+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.762171+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.762261+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.762281+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.762391+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.762406+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.762727+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.763033+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.763058+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.763068+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.763098+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.763118+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.763348+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.763549+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.763579+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.763599+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.763609+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.763669+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.763679+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.763699+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.764045+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.764170+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.764180+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.765032+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.767042+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.767042+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.767083+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.767493+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.768110+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.768120+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.768350+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.768370+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.768566+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.769182+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.769212+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.769403+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.769423+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.769658+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.770260+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.770300+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.770470+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.770485+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.770746+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.771373+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.771388+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.771533+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.771533+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.771834+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.772445+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.772465+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.772605+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.772605+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.772615+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.773713+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.776054+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.776555+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.776690+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.779116+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.786378+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.786398+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.786829+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:36.787456+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.787902+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.818119+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.842056+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.861633+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:36.964353+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.001376+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.019966+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.019986+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.024662+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.024702+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.025289+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.027454+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.030256+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.032451+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.035809+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.038706+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.040179+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.041136+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.044545+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.045968+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.054092+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.056237+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.057551+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.058448+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.059335+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.060352+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.061194+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.062628+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.069078+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.072622+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.074000+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.075143+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.076150+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.077107+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.077999+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.080004+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.084219+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.093456+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.094293+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.096980+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.097090+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.098007+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.098674+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.099506+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.103089+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.107805+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.108357+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.109830+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.111073+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.111960+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.112963+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.114050+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.114938+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.115885+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.117078+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.117714+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.118827+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.119739+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.120766+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.121829+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.122731+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.123809+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.124936+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.125788+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.126721+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.127633+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.128600+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.129618+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.130690+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.131713+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.132615+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.133678+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.134499+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.135537+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.136459+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.137341+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.138394+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.139486+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.140373+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.141466+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.142493+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.143611+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.144884+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.148302+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.149144+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.149520+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.149520+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.150903+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.151184+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.152302+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.153214+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.169974+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.170430+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.171026+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.190929+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.222314+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.235961+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.242452+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.289740+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.289860+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.289990+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.290281+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.291454+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.292271+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.292411+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.316258+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.316504+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.316809+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.317135+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.414417+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.415249+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.415370+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.415926+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.416527+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.541230+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.542914+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.542924+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.542949+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.551885+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.551890+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.552031+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.552557+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.553038+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.553910+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.554001+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.602201+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.602792+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.648491+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.648727+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.652531+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.652621+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.655929+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.656891+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.660304+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.661011+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.671486+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.673977+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.785032+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.785172+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.785187+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.789863+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.790350+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.791096+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.791126+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.791553+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.792364+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.792810+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.793327+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.793773+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.808974+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.809420+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.809576+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.810032+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.810197+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.810357+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.810648+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.811240+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.811691+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.811721+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.812172+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.812442+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.812563+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.812893+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.813510+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.813961+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.813961+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.814417+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.814587+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.814903+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.815034+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.815635+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.815951+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.816091+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.816903+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.817174+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.818021+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.818467+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.820998+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.821364+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.821449+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.822486+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.822521+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.822932+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.823323+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.823769+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.824100+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.824546+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.824807+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.825258+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.825398+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.825854+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.828305+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.828751+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.834385+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.834385+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.834836+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.835066+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.835512+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.877407+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.877859+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.942603+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.975351+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.975802+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:37.993515+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:37.993966+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.000216+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.000662+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.000977+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.001423+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.004561+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.005007+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.012014+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.012460+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.013618+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.014074+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.019777+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.020223+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.025972+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.026423+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.027937+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.028388+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.028969+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.029420+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.031723+00:00", "trade", 13.6088, 2.0]
["2026-09-28T17:11:38.032618+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.033064+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.034593+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.035044+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.044436+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.044882+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.048185+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.048631+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.050536+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.050982+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.051744+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.052190+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.052776+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.053222+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.053999+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.054445+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.054761+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.055207+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.056956+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.057427+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.067266+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.067712+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.073926+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.074378+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.076067+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.076513+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.099813+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.112699+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.150033+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.150033+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.151191+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.151642+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.152529+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.152980+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.154143+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.154589+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.155065+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.155516+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.156273+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.156719+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.158619+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.159065+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.159867+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.160313+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.161957+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.162403+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.163175+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.163631+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.164653+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.165109+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.165976+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.166427+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.167164+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.167620+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.168327+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.168773+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.170076+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.170547+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.171640+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.172091+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.172622+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.173078+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.174366+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.174812+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.175439+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.175890+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.176973+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.177424+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.178105+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.178551+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.180546+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.180897+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.181002+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.199125+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.199190+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.199196+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.199451+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.199501+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.199617+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.223559+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.223574+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.223599+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.224807+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.345204+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.345354+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.345625+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.346367+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.713568+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.713593+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.713593+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.714275+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.716064+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.717037+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.717052+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.717919+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.718365+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.718515+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.718966+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.719803+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.726840+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.727176+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.727291+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.728339+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.728644+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.728785+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.729336+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.729782+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.730108+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.730554+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.730564+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.731010+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.734263+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.734644+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.734719+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.736378+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.736548+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.736548+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.736824+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.737540+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.738022+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.738272+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.738718+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.739089+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.739485+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.739550+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.741570+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.742021+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.745254+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.745705+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.863105+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.863556+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.873956+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.874417+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.878291+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.878657+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.878667+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.878738+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.882131+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.882577+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.890566+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.891017+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.892871+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.893322+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.899076+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.899537+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.900189+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.904399+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.905982+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.906794+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.907852+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.909626+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.910072+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.911320+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.911771+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.918533+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.918989+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.922231+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.922687+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.923675+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.924126+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.924542+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.924998+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.925013+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.925459+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.925830+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.926231+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.926276+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.928115+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.928561+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.933874+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.934330+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.940024+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.940470+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.941552+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.942008+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.993772+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.994399+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.995586+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.995817+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.996037+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.998052+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.998499+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:38.999320+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:38.999776+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.000749+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.001210+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.002262+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.002332+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.002718+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.004097+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.004117+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.004543+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.004909+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.004974+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.004974+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.005425+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.005640+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.006086+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.006723+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.007169+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.009445+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.009896+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.011695+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.011740+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.012141+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.014457+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.014908+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.015719+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.015750+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.016176+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.017714+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.018170+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.019032+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.019062+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.019483+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.022616+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.023062+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.023127+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.023142+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.023578+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.068064+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.152050+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.152060+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.152075+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.152140+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.152145+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.220283+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.226518+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.466891+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.467347+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.467949+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.468189+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.471833+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.472856+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.472881+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.472921+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.473121+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.473342+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.477677+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.478128+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.478680+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.478735+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.479020+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.479391+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.479406+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.479476+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.480063+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.480088+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.480113+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.480424+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.480549+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.480699+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.480729+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.480885+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.483842+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.483847+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.484594+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.484739+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.485050+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.485365+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.485446+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.485516+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.485541+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.485586+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.485827+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.486543+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.486573+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.486618+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.486854+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.486999+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.489089+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.489109+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.489540+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.490107+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.491485+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.492487+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.493184+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.493640+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.521868+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.522183+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.627515+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.627575+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.627976+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.628457+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.629830+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.630918+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.632201+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.632672+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.633619+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.634672+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.634742+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.638341+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.638416+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.638676+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.638696+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.638726+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.638792+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.643829+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.643889+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.644074+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.644280+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.644911+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.645192+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.646350+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.647257+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.648335+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.648440+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.648475+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.648495+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.648931+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.650379+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.650429+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.650835+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.651382+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.652810+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.653662+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.654800+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.655872+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.656820+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.657020+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.657060+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.657101+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.657516+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.660699+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.661145+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.661586+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.662037+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.662057+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.662503+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.663481+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.663571+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.663937+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.664468+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.664919+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.670718+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.670783+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.671174+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.674016+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.674467+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.674823+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.674868+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.675289+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.675349+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.675670+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.675695+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.675810+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.676161+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.676336+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.677319+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.677775+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.679764+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.679805+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.680220+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.683243+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.683694+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.684486+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.684526+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.684932+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.710618+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.712237+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.712282+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.712738+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.714151+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.714613+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.714738+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.715214+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.716177+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.716206+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.716221+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.716687+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.723895+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.724155+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.724261+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.724356+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.724526+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.724611+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.724957+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.726140+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.726195+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.726220+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.726606+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.727142+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.727233+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.727599+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.728170+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.728621+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.728777+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.728791+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.728862+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.728927+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.728927+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.729318+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.730786+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.731102+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.731112+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.731252+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.731844+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.731874+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.731889+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.732305+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.735487+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.735593+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.735608+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.735823+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.735943+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.784720+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.791084+00:00", "trade", 13.6137, 16.0]
["2026-09-28T17:11:39.843575+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:39.843611+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.843636+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:39.876604+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.093462+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.093562+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.093562+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.093923+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.094474+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.094524+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.095832+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.096930+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.097983+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.099246+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.099306+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.099336+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.099767+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.104333+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.104408+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.104448+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.104794+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.105360+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.105360+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.105420+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.105465+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.105556+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.105772+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.105871+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.105977+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.106222+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.106267+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.106318+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.106358+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.106769+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.106824+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.106854+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.107094+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.107119+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.107315+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.107626+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.107651+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.107666+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.107676+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.108122+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.108157+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.108187+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.108197+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.108227+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.108638+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.108748+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.108778+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.108984+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.109009+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.109230+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.109485+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.109530+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.109575+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.109610+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.109826+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.109986+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.110112+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.110112+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.110282+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.111495+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.111530+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.111941+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.112342+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.112427+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.113705+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.114161+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.114332+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.114377+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.114392+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.114798+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.114878+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.115399+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.120211+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.120366+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.120552+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.121218+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.121674+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.121684+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.122020+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.122140+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.122396+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.122481+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.122486+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.122742+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.122852+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.123123+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.123193+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.123484+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.123529+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.123584+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.123719+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.124040+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.216120+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.216195+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.216571+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.216681+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.216726+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.216766+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.217182+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.217433+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.217453+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.217698+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.217909+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.218540+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.218540+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.218581+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.218701+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.219006+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.219663+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.219678+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.219904+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.219919+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.220129+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.221182+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.221257+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.221287+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.221618+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.221638+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.221728+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.221793+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.221833+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.222069+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.222239+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.222400+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.222685+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.223918+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.223978+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.224224+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.224264+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.224304+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.224369+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.229482+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.229532+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.229807+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.229842+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.229878+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.229938+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.230544+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.230564+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.230740+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.231015+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.231045+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.231105+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.231131+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.231567+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.231637+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.231657+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.231892+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.231907+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.232108+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.232318+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.232343+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.232379+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.232504+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.232825+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.233146+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.233185+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.233631+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.233682+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.233697+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.233717+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.233932+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.234108+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.234138+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.234148+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.235541+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.235586+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.235992+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.236213+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.236268+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.236288+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.236719+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.236864+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.236934+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.237315+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.237425+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.237466+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.237877+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.238463+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.238473+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.238548+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.238709+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.238779+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.238779+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.238919+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.239165+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.239425+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.239470+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.239536+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.239566+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.239611+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.239761+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.239816+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.239826+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.239871+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.239916+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.242698+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.242743+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.243189+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.243415+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.243430+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.243861+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.244046+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.244086+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.244147+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.244307+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.244537+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.245009+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.245029+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.245044+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.245069+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.245480+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.245575+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.245630+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.246086+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.246111+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.246136+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.246562+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.246723+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.246748+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.246953+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.246968+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.247199+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.247414+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.248537+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.248672+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.250828+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.251003+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.251289+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.251569+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.254266+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.254316+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.255714+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.256160+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.256491+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.256511+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.256942+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.278639+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.280754+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.281060+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.281511+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.283726+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.283741+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.284187+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.292702+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.293154+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.293264+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.293715+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.294216+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.295680+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.295700+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.296126+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.296923+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.297118+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.299168+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.299619+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.300105+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.300120+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.300291+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.300561+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.302346+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.302671+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.302797+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.303523+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.303578+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.306826+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.306957+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.307172+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.307272+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.345168+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.348190+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.348486+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.384076+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.384261+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.384537+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.385664+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.400284+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.464613+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.550288+00:00", "trade", 13.66, 90.0]
["2026-09-28T17:11:40.550398+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.550643+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.550658+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.550661+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:11:40.550708+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.551184+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.551280+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.551460+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.551681+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:40.551876+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:40.552072+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:40.553034+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:40.553279+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.553500+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.553580+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.553635+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.555364+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.557805+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:40.560356+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:40.560532+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.561093+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.561935+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.563323+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.563369+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.563609+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.563619+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.563679+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.563865+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.563940+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.564491+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.564536+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.564571+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.564682+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.564717+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.565774+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.565814+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.565855+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.565900+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.566100+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.566321+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.566446+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.567659+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.568155+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.568160+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.568195+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.568421+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.568656+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:40.570591+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:40.570591+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:40.571774+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:40.571804+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:40.574661+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.581246+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.581306+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.591315+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.591451+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.598638+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.599866+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.607694+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.608201+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.610707+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.611960+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.613714+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.620184+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.622835+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.623943+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.624650+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.625823+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.630088+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.630624+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.632118+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.632774+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.633872+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.634869+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.635786+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.636734+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.637987+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.638743+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.639901+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.640813+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.641705+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.642588+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.643680+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.645444+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.646773+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.647700+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.648717+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.649629+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.650757+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.651649+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.652737+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.653584+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.654646+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.655734+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.656631+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.656711+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.656766+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.656787+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.658691+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.658791+00:00", "quote", 13.65, 13.68]
["2026-09-28T17:11:40.658886+00:00", "quote", 13.65, 13.68]
["2026-09-28T17:11:40.660084+00:00", "quote", 13.65, 13.68]
["2026-09-28T17:11:40.660515+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.661748+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.661814+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.726207+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.726658+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:40.726899+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.726949+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.726999+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.727240+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:40.727781+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.738717+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.741308+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:40.742727+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.823870+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:40.826492+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.826923+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.909720+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.913439+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.930806+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.932680+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:40.990313+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:40.996116+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.003033+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:41.008887+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.025993+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:41.040011+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.059473+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.059698+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.060806+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.061257+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.062179+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.063292+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.064374+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.065231+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.066154+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.067256+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.186721+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:41.187072+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:41.191077+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.259345+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.263264+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.279408+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:41.280034+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.292053+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:41.294043+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.326695+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.327021+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.353695+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:41.361063+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.361509+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.361509+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.366596+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.366611+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.368074+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.370986+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.372610+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.374389+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.374996+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.375943+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.393269+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.396267+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.402246+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.416199+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.435410+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.439495+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.468855+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:41.469892+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:41.474739+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.481605+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:41.481776+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:11:41.486332+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.486988+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.487068+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.487073+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.487374+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.516714+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.761564+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.781436+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.808856+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:41.843023+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:11:42.116099+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:11:42.116102+00:00", "trade", 13.67, 200.0]
["2026-09-28T17:11:42.116105+00:00", "trade", 13.67, 1.0]
["2026-09-28T17:11:42.116105+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:42.116170+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:42.116185+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:42.116210+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:42.116656+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:42.116656+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:42.116731+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:42.116847+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.116882+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.116882+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.121077+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.130675+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.132549+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.142548+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.147340+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.147364+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.156035+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.170635+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.178033+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.178313+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.179065+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.179972+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.184869+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.189490+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.208581+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.209322+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.209468+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.210074+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.210380+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.210726+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.211984+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.327509+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.354499+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.373123+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.373138+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.398915+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.399837+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.427097+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.549158+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.559012+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.559869+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.566234+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.568414+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.580959+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.638121+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:42.645132+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.674705+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.676870+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.710616+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.710916+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:43.711217+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:43.711277+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:43.711287+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:43.711513+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.711558+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.711989+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.712004+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.712234+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.712285+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.712580+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.713748+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.718680+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.741660+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.743609+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.748155+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.752185+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.755112+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.785214+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.786822+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.860198+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.903030+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.903075+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:43.903100+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:43.903711+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.903797+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.904283+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.904413+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.904659+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:43.914432+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:44.074083+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:44.074208+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:44.074644+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:44.074905+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:44.075091+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:44.075396+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:11:44.075421+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:44.075456+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:44.076038+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:44.229915+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:44.230025+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:44.236596+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:44.256364+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:44.256433+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:44.257295+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:44.257320+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:44.273339+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:44.325157+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:44.326069+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:44.484342+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:44.606384+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:11:44.999297+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:44.999302+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:11:44.999330+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:11:44.999332+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:44.999372+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:44.999913+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.000083+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.000419+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.000835+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.001166+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.008458+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.008754+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.009441+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:45.102867+00:00", "trade", 13.68, 11.0]
["2026-09-28T17:11:46.686459+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:11:46.686459+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:46.686674+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:46.686699+00:00", "trade", 13.69, 10.0]
["2026-09-28T17:11:46.686702+00:00", "trade", 13.69, 41.0]
["2026-09-28T17:11:46.687000+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:46.687015+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:46.687025+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:46.687200+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.687235+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.687251+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.687521+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.687762+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.691716+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.702592+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.702893+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.707940+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.708281+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.718515+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.718545+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.718620+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.718856+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:46.722313+00:00", "trade", 13.7, 16.0]
["2026-09-28T17:11:46.723367+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.767462+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:46.768570+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.805172+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.805192+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.805292+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.805312+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.805523+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.805578+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.805799+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.823235+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.833469+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.833505+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.835966+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.836001+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.836873+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.837865+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.838221+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.839188+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.839213+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.840105+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.841173+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.842165+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.843188+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.844165+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.845132+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.846075+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.847072+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.848129+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.849017+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.850024+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.851097+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.852294+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.852440+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.853387+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.853547+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.857803+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.859822+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.860524+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.861166+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.861812+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.861832+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.862729+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.863842+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.864764+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.865591+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.865616+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.866714+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.867696+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.868092+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.869320+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.869420+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.871766+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.878091+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.880737+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.881730+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.882527+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.883559+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.884617+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.885599+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.886606+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.886933+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.887894+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.887920+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.888857+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.889829+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.890887+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.891744+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.891794+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.891894+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.891909+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.892330+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.909702+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.912649+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.912679+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.912994+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.913019+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.913100+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.913210+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.913230+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.917114+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.917135+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.917530+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.917711+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.917801+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.918232+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.918964+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.919264+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.919700+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.919996+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.920723+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.936776+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.936786+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.937007+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.937027+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.937252+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.967214+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.967254+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.986981+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:46.987522+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.001786+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.013990+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.013990+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.014316+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.014346+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.038837+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:11:47.060080+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.060100+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.060100+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.060141+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.078138+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.078169+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.078770+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.078825+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.099003+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.099048+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.099339+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.099379+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.150767+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.150787+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.151083+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.151088+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.151794+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.151819+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.177566+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.177566+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.177606+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.177626+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.177671+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.177686+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.177912+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.183259+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.234176+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.234181+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.234642+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.279840+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.279855+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.280261+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.280306+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.280391+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.281734+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.338049+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.338154+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.338169+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.339387+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.375033+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.375057+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.375313+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.376405+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.431632+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.432695+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.461298+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.461453+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.461594+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.462235+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.498732+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.499199+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.515833+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.516555+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.550125+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.550466+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.568624+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.569130+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.596576+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.596701+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.596701+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.597699+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.611872+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.612173+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.612188+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.613096+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.629665+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.630407+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.637193+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.637784+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.646315+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.646916+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.650309+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.650620+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.656404+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.656679+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.658278+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.658414+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.661341+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.661476+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.661516+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.662353+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.662383+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.662508+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.664125+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.664678+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.664704+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.664799+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.664814+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.665746+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:47.665821+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:49.002582+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:49.175946+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:50.090521+00:00", "trade", 13.69, 29.0]
["2026-09-28T17:11:50.090534+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.090995+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.091008+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:11:50.096819+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.096844+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.096977+00:00", "trade", 13.69, 5.0]
["2026-09-28T17:11:50.097103+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:11:50.097465+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.097470+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.100685+00:00", "trade", 13.69, 71.0]
["2026-09-28T17:11:50.107785+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:50.111930+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.111965+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.112536+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.118289+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:11:50.118576+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.118972+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.119027+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:50.119027+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:50.119035+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:11:50.119037+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.119087+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.119162+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.119373+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:11:50.119624+00:00", "trade", 13.69, 75.0]
["2026-09-28T17:11:50.119643+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.119840+00:00", "trade", 13.69, 25.0]
["2026-09-28T17:11:50.119864+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.121719+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.121753+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.122315+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.122345+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.126114+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.126645+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.127337+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.127562+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.127627+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.127718+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.128349+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.128465+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.128479+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.128494+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.128595+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.128615+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.128645+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.129161+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.129424+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:11:50.129447+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.129617+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.129893+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.130324+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.133366+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.133386+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.133582+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.133912+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.133952+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.133977+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.134033+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.134524+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:11:50.134564+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.134804+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.134814+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.134965+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.134995+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.135045+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.135321+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.136213+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.136238+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.136819+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.136869+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.136960+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.137260+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.137265+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.137366+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.137546+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.144979+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.159834+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.201980+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.202466+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:50.202907+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:51.197842+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:51.215434+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:51.229031+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:51.229152+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:51.230655+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:51.960622+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:51.961615+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:51.966120+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:51.967173+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:51.970200+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:51.971147+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:51.972851+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:51.973373+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:52.431582+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:52.439866+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:53.391521+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:11:53.391530+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:11:53.392405+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:11:53.392405+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:11:53.392440+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.392620+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.392670+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.392991+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.393101+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.399557+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:11:53.400118+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.401131+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.401461+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.401597+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.404399+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.405947+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.406704+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.407546+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.408338+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.408804+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.409019+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.409746+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.410142+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.426507+00:00", "trade", 13.6134, 7.0]
["2026-09-28T17:11:53.487948+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.488494+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.496598+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.499285+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.499300+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.509389+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.512226+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.512597+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.523859+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.524029+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.524084+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.524675+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.537817+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.540624+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.547821+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.590142+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.654946+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.659292+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.659307+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.660229+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.694701+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.695283+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.706805+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.706925+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.726227+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.726232+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.730602+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.792309+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.820121+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.820552+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.826110+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.838485+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.842950+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.885522+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.913684+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.913955+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.918967+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.929827+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.933877+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:53.970434+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:54.001413+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:54.001779+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:54.006866+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:54.017838+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:54.023616+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:54.054991+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:54.093638+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:54.093989+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:54.121054+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:11:54.121056+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:11:54.121114+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.121119+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.121184+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.121495+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.121576+00:00", "trade", 13.71, 20.0]
["2026-09-28T17:11:54.121635+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.121645+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.123344+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.123540+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.124643+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.124683+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.125625+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.125655+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.128652+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.130692+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.134035+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:11:54.135313+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.135418+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.135559+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.137348+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.141533+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.222476+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.273413+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.273463+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.273483+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.288734+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.289696+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.380057+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.472773+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.490361+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.545768+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.545798+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.605736+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.701925+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.722033+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.784077+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.952108+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:54.977092+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:55.039206+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:55.063482+00:00", "trade", 13.6234, 36.0]
["2026-09-28T17:11:55.073212+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:55.073322+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:55.098928+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:55.160029+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:55.171256+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:55.171511+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:55.192927+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:55.597223+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:56.258767+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:56.259759+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:56.375410+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:56.375450+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:56.376022+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:56.376653+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:56.376703+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:56.376723+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:56.469545+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:56.470171+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:56.511520+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:56.533377+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:56.610292+00:00", "trade", 13.7, 50.0]
["2026-09-28T17:11:56.699048+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:56.700521+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:56.701238+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:56.701919+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:56.706290+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:57.127280+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:57.127576+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:57.127641+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:57.127651+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:57.129575+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:57.147844+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:57.148390+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:57.156580+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:57.156590+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:57.156675+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:57.181394+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:57.181945+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:57.181970+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:57.185464+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:57.215335+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:57.215616+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:57.239608+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:57.239623+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:57.444362+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:57.455458+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:57.456415+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:57.501232+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:57.502325+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:58.905627+00:00", "trade", 13.6139, 1.0]
["2026-09-28T17:11:59.477599+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.488726+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.489503+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.502529+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.520482+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.526601+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.526636+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.541537+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.541562+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:59.542103+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.561424+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.579558+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.579593+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:59.579658+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:59.579853+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:59.580670+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.592213+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.602142+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:59.602598+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:59.602643+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:59.602788+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.603550+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:59.603600+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:59.604121+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.612436+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.618997+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.619127+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.619628+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.625362+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.628018+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.628043+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.628264+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.629918+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:59.630429+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:11:59.630680+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.630735+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.631682+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.633065+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:11:59.633892+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.003555+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.036353+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.042603+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.044026+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.050617+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.051334+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.051349+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.052502+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.056777+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.057674+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.057709+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.058611+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.063563+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.064184+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.064310+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.064791+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.068344+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.068725+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.068745+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.069201+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.071687+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.072033+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.072970+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.073191+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.073211+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.073687+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.073702+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.074193+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.074233+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.074745+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.075171+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.075211+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.075652+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.075712+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.076108+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.076198+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.076609+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.076689+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.077075+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.077165+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.077576+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.077677+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.078053+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.078158+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.078529+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.078634+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.078985+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.079115+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.079456+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.079636+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.079917+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.080133+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.080388+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.080639+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.080849+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.081175+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.081340+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.081721+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.081792+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.082217+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.082258+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.082694+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.082709+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.083200+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.083310+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.083911+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.084037+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.084568+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.084704+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.085079+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.085094+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.085576+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.085591+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.086072+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.086087+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.086568+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.086588+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.087079+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.087089+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.087591+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.087655+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.690865+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:12:00.691542+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:12:00.691782+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.694970+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:00.698318+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:01.001056+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:01.021003+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:01.231300+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:12:01.231471+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.231526+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.231536+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.231549+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:12:01.231601+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.231601+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.231766+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.231927+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:01.232132+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.232397+00:00", "trade", 13.71, 2.0]
["2026-09-28T17:12:01.232598+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.235595+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.236568+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.237525+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.238608+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.239314+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.242402+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.242682+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.242757+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.243133+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.243329+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.243364+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.243364+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.283831+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.283861+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.288822+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.340751+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.358649+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.514586+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:01.520089+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:02.143247+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:02.143718+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:02.557070+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:02.561445+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:03.155117+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:03.171140+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:03.196546+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:03.593681+00:00", "trade", 13.72, 60.0]
["2026-09-28T17:12:03.595052+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:03.597199+00:00", "trade", 13.72, 180.0]
["2026-09-28T17:12:03.627254+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:04.940995+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:04.941010+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:05.143468+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:05.147744+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:05.148200+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:05.148666+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:05.149137+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:05.188020+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:05.688314+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:07.169137+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:12:07.169138+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:07.169194+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:07.169210+00:00", "trade", 13.71, 30.0]
["2026-09-28T17:12:07.169210+00:00", "trade", 13.71, 58.0]
["2026-09-28T17:12:07.169255+00:00", "trade", 13.71, 42.0]
["2026-09-28T17:12:07.169274+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:07.169276+00:00", "trade", 13.71, 42.0]
["2026-09-28T17:12:07.169294+00:00", "trade", 13.71, 42.0]
["2026-09-28T17:12:07.169334+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:07.169344+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:07.169389+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:07.169394+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:07.169685+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:07.169700+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:07.169930+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:07.170101+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:07.170487+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:07.173389+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:07.176356+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:07.177288+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:07.179869+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:07.180130+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:07.181092+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:07.181267+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:07.181468+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:07.182325+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:07.184109+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:07.184264+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.184415+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.184450+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.184490+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.184500+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.184786+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.184866+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.185898+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.186415+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.188104+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.189868+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.189933+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.190044+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.190073+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.191502+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.195516+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.231096+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.370223+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.370672+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:12:07.371106+00:00", "trade", 13.7, 25.0]
["2026-09-28T17:12:07.371175+00:00", "trade", 13.7, 75.0]
["2026-09-28T17:12:07.371436+00:00", "trade", 13.7, 50.0]
["2026-09-28T17:12:07.371499+00:00", "trade", 13.7, 50.0]
["2026-09-28T17:12:07.371607+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.371707+00:00", "trade", 13.7, 75.0]
["2026-09-28T17:12:07.371770+00:00", "trade", 13.7, 25.0]
["2026-09-28T17:12:07.371999+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:12:07.372068+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.418534+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:07.514202+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:09.439701+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:12:09.439728+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:12:09.439728+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:09.439731+00:00", "trade", 13.7, 89.0]
["2026-09-28T17:12:09.439779+00:00", "trade", 13.7, 11.0]
["2026-09-28T17:12:09.439779+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:12:09.439798+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:09.439803+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:09.440038+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:09.440144+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:09.440264+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:09.440274+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:09.440274+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:09.440289+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:09.440294+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:09.440359+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:09.440477+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:12:09.440520+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:09.440545+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:09.440561+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:12:09.440590+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:09.441141+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:09.441146+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:09.441147+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:12:09.441181+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:09.441216+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:09.441417+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:09.461891+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:09.490349+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:12:09.490669+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:09.490920+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:09.564205+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:11.550641+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:12:11.550643+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:12:11.551206+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:12:11.551248+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:11.551373+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:11.551463+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:11.551518+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:11.552070+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:11.552521+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:11.552957+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:11.558200+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:12:11.593078+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:11.593514+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:12.123233+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:12.124175+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:12.517033+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:12:12.517045+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:12:12.517048+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:12:12.517051+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:12:12.518335+00:00", "trade", 13.6975, 20.0]
["2026-09-28T17:12:13.796938+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:13.797374+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.423684+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.424295+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.715220+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.716222+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.719515+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.720076+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.721269+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.722006+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.722647+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.724497+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.726196+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.726236+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.726246+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.727695+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.728812+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.730045+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.731338+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.731418+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.731534+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.732305+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.732320+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.737322+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.737378+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.744419+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.744419+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.745121+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.745151+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.745948+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.746349+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.746640+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.746655+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.746715+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.746745+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.747166+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.747196+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.747898+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.748329+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.748529+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.751361+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.752373+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.753306+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.754328+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.755325+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.756418+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.757340+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.758398+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.759485+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.760428+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.760593+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.760728+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.760743+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.761771+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.761801+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.762753+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.762873+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.763199+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.763520+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.763806+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.764051+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.764086+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.764222+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.764237+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.764252+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.764638+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.764818+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.765069+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.765595+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.765625+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.766211+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.766211+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.766522+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.769619+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:12:14.769626+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:12:14.769626+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:12:14.769695+00:00", "trade", 13.7, 120.0]
["2026-09-28T17:12:14.769701+00:00", "trade", 13.7, 30.0]
["2026-09-28T17:12:14.769704+00:00", "trade", 13.7, 120.0]
["2026-09-28T17:12:14.769704+00:00", "trade", 13.7, 30.0]
["2026-09-28T17:12:14.769707+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:12:14.769767+00:00", "trade", 13.7, 120.0]
["2026-09-28T17:12:14.769770+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:12:14.769830+00:00", "trade", 13.7, 70.0]
["2026-09-28T17:12:14.769833+00:00", "trade", 13.7, 120.0]
["2026-09-28T17:12:14.769836+00:00", "trade", 13.7, 30.0]
["2026-09-28T17:12:14.769895+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.769959+00:00", "trade", 13.7, 300.0]
["2026-09-28T17:12:14.770278+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:12:14.770991+00:00", "trade", 13.6986, 20.0]
["2026-09-28T17:12:14.771159+00:00", "trade", 13.7, 20.0]
["2026-09-28T17:12:14.781413+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.782826+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.787853+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.798368+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.798473+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.826946+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.839541+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.839551+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.840438+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.840629+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.849706+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.849756+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:14.955057+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:15.678725+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:12:16.088683+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:16.089730+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:16.090096+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:16.179570+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:16.180026+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:16.181349+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:16.181349+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:16.183880+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:16.183895+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:16.197753+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:16.198234+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.040575+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.041227+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.041613+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.051847+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.052624+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.058418+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.059641+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.060633+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.061525+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.062497+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.063525+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.064557+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.065134+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.068742+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.069278+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.069695+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:12:17.069825+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:12:17.070221+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.070441+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.070943+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.071409+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.072586+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.072957+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.074200+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:12:17.074571+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:12:17.074581+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:12:17.074636+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:12:17.074651+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:12:17.074787+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.075198+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.075223+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.075594+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.076355+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.076942+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.079222+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:17.179517+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:18.631658+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:18.636249+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:12:18.962714+00:00", "trade", 13.7, 5.0]
["2026-09-28T17:12:21.270449+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:12:21.270449+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:12:21.270456+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:12:21.270506+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:21.270531+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:21.270572+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:21.271018+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:21.271589+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:21.272050+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:21.286830+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:21.286846+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:21.286946+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:21.336815+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:21.402491+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:21.403083+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.477721+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.477746+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.477967+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.478984+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.480046+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.481024+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.482136+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.483144+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.484126+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.485490+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.486372+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.487464+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.488366+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.489434+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.490436+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.491364+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.492436+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.493569+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.494411+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.495554+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.496501+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.497619+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.498636+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.499658+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.500701+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.501663+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.502209+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.503317+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.504530+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.505462+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.506439+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.507527+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.508399+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.509432+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.510504+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.511662+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.513221+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.514644+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.515611+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.516659+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.517767+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.518589+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.519591+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.520684+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.521646+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.522668+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.523535+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.523771+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.523856+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.524407+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:21.695882+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:22.144868+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:22.145916+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:22.329307+00:00", "trade", 13.6231, 3.0]
["2026-09-28T17:12:22.431813+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:23.990905+00:00", "trade", 13.6994, 12.0]
["2026-09-28T17:12:23.992689+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:23.992879+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:23.993155+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:23.993155+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:23.993195+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:23.993230+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:23.993250+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:23.993416+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:23.993696+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:23.993887+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:23.994764+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:23.995049+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.031060+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.060962+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.105869+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.112745+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.112755+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.112831+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.112846+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.112846+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.112971+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:12:24.113066+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:12:24.113252+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:12:24.113317+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:12:24.113397+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:12:24.113447+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:12:24.113447+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:12:24.113447+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:12:24.113467+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.113557+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.119476+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.119577+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.119772+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.120003+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.120213+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.120554+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.123100+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.123230+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.123371+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.123646+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.124002+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.125055+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.125335+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.125907+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.126012+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.126192+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.126603+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.126804+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.126829+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.127435+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.127571+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.127801+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.127826+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.128353+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.128378+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.128413+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.128533+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.128588+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.128603+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.128613+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.128613+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.128633+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.128919+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.161206+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:24.729753+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:12:25.379474+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:25.379489+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.379490+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:12:25.379529+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.379529+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.379554+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.379554+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.379559+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.379559+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.379584+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.379609+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.379629+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.379674+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.380231+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.380607+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.383604+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.386626+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.386656+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.387082+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.387343+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.387648+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.390365+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.391362+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.404303+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.404333+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.405010+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:25.412087+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.412548+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:25.413159+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:25.426291+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:25.426294+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:12:25.426506+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:25.426531+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:25.426561+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:12:25.426561+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:25.426564+00:00", "trade", 13.73, 6.0]
["2026-09-28T17:12:25.426586+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:25.426591+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:25.426591+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:25.426596+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:25.426606+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:25.426616+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:25.426802+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:25.426842+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:25.426982+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.427143+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.427168+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.427278+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.427468+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.439392+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.442434+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.442715+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.447441+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.459470+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.461234+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.461359+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.461419+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.462688+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.462753+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.462863+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.463399+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.463735+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.464717+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.465665+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.466797+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.468812+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.469970+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.471037+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.471960+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.472817+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.473960+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.475288+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.475904+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.476911+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.477653+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.478330+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.479372+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.480104+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.481102+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.481638+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.481959+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.481989+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.482004+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.482084+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.482189+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.482705+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.482941+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.483091+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.483166+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.483347+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.488163+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.492990+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.502868+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.503154+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.503430+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.503911+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.504482+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.504873+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.504908+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.504948+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.505014+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.505049+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.505635+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.505655+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.505685+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.505951+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.506622+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.506657+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.508357+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.508402+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.509143+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.509219+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.511344+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.511369+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.512637+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.512832+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.512862+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.512902+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.513945+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.513955+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.514732+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.514777+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.515689+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.515744+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.516707+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.516787+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.518516+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.518556+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.519458+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.519563+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.520455+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.520461+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.521177+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.521257+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.521638+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.521653+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.522495+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.522535+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.523127+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.523157+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.523899+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.523949+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.524325+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.524345+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.524380+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.524916+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.524946+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.524956+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.525036+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.525077+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.525172+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.525179+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:12:25.525272+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.525608+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.525648+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:12:25.526866+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.531346+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.534920+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.534990+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.537105+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.537476+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.538263+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.538333+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.539616+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.541791+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.542152+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.543455+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.544458+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.545405+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.546467+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.547134+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.547139+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.548237+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.548888+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.548908+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.548959+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.549309+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.549329+00:00", "trade", 13.73, 200.0]
["2026-09-28T17:12:25.551399+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.569127+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.570385+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.570420+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.570445+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.570470+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.573863+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.573893+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.586373+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.588037+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.589345+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.589360+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.596151+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.600311+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.600341+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.600757+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.602902+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.604917+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.606441+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.606706+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.606801+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.608024+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.608430+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.609303+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.610400+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.611332+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.612495+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.613237+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.614244+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.615332+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.616374+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.617482+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.618725+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.622168+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.622514+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.626047+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.626529+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.632062+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.632262+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.632894+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.635490+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.635811+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.636538+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.637410+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.639334+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.639941+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.640327+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.642316+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.642361+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.643399+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.678713+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.678753+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.678778+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.678934+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.678944+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.682071+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.682101+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.692501+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.715421+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.715431+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.715431+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.716513+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.717511+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.718623+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.721701+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.721726+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.724938+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.724984+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.726342+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.768497+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.768512+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.769124+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.771239+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.771279+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.772362+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.799246+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.799727+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.799772+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:25.799797+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.808794+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.835763+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.835788+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.836996+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.837477+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.837512+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.838389+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.839928+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.843998+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.844018+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.849230+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.849265+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.849611+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.849927+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.849997+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.850493+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.854884+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.887035+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.906246+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.909494+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.910416+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.910682+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.910712+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.911614+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.911664+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.911795+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.912261+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.912436+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.917598+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.918145+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.918300+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.918315+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.919047+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.919297+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.923523+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.924134+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.924595+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.927026+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.937027+00:00", "trade", 13.6217, 23.0]
["2026-09-28T17:12:25.938062+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.943345+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.944297+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:25.949063+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.953248+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.953294+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.953524+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.979546+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.979596+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.980248+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.980273+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:25.982067+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.982092+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.982102+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.984042+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:25.994211+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.001298+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.013598+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:26.013898+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:26.016955+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.017026+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.018364+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:26.018429+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.018474+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.022564+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.022589+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.023266+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:26.023456+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.023456+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:12:26.023506+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.027370+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.027646+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.037134+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.049147+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.049157+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.063652+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.063792+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.064925+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.066870+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.066885+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.086652+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.091930+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.091945+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.093774+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.093784+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.118312+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.148690+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.499081+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.500805+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.501673+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:26.688178+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:27.286210+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:27.300538+00:00", "trade", 13.7069, 20.0]
["2026-09-28T17:12:27.300593+00:00", "trade", 13.7097, 21.0]
["2026-09-28T17:12:27.302379+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:27.303166+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:28.491427+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:28.491442+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:28.491442+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:28.491642+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:28.491913+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:28.492254+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:28.763663+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:12:28.763675+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:12:28.765040+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:29.314762+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:30.003581+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:30.375514+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:30.485976+00:00", "trade", 13.6842, 5.0]
["2026-09-28T17:12:30.487381+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.377150+00:00", "trade", 13.74, 11.0]
["2026-09-28T17:12:31.382798+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.383379+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.383410+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.383490+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.383575+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.387790+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.413060+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.413060+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.431735+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.432462+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.432867+00:00", "trade", 13.745, 9.0]
["2026-09-28T17:12:31.433068+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.433534+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.434201+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.443984+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.445698+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.445703+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.445763+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.446986+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.447021+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.447157+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.447372+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.448084+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.460288+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.460313+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.462378+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.462428+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.462463+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.462488+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.462769+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.462794+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.462819+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.463225+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.463491+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.463526+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.463726+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.464092+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.464167+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.464248+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.464543+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.477825+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.478000+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.478030+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.478522+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.479810+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.479840+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.479910+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.480221+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.480747+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.481098+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.488185+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.488706+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.491122+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.491142+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.491157+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.491167+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.491197+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.491242+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.498098+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.498128+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.498148+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.498204+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.498234+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.498625+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.501877+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.501902+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.501928+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.502003+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.502023+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.502218+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.503632+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.503667+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.503687+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.503687+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.503687+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.504343+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.504358+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.504955+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.534761+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.535032+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.535052+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.535237+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.535723+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.643906+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:31.910643+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.910658+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.910663+00:00", "trade", 13.75, 345.0]
["2026-09-28T17:12:31.910673+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.910683+00:00", "trade", 13.75, 25.0]
["2026-09-28T17:12:31.910703+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.910708+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:31.910723+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:31.910729+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:12:31.910744+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:31.910754+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:31.910758+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:31.910773+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:31.910778+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:31.910974+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:12:31.911184+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:12:31.911250+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:12:31.911255+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:12:31.911716+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:12:31.911861+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:12:31.911891+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:12:31.912302+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:12:31.914183+00:00", "trade", 13.76, 1.0]
["2026-09-28T17:12:31.915635+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:12:31.924767+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:12:31.931187+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:12:31.931237+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:12:31.948604+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:12:31.948899+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:31.949341+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:31.949671+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:31.949847+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:31.962873+00:00", "trade", 13.76, 1.0]
["2026-09-28T17:12:31.964667+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:32.035316+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:32.064260+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:32.074599+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:32.080914+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:32.132232+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:32.735121+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:32.737961+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:12:32.740198+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:32.758717+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:33.020843+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:33.123568+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:12:33.135527+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:33.136329+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:33.240968+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:34.062324+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:34.920442+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:36.534875+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:36.665302+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:37.543117+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:39.037367+00:00", "trade", 13.74, 23.0]
["2026-09-28T17:12:39.037379+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:39.038236+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:12:39.040906+00:00", "trade", 13.74, 90.0]
["2026-09-28T17:12:39.040906+00:00", "trade", 13.74, 10.0]
["2026-09-28T17:12:39.040918+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:12:39.040936+00:00", "trade", 13.74, 90.0]
["2026-09-28T17:12:39.040937+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:39.040969+00:00", "trade", 13.74, 82.0]
["2026-09-28T17:12:39.040969+00:00", "trade", 13.74, 103.0]
["2026-09-28T17:12:39.041002+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:39.041062+00:00", "trade", 13.74, 97.0]
["2026-09-28T17:12:39.041108+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:39.041108+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:39.041168+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:12:39.041171+00:00", "trade", 13.74, 113.0]
["2026-09-28T17:12:39.041174+00:00", "trade", 13.74, 87.0]
["2026-09-28T17:12:39.041193+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:39.041203+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:39.041208+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:39.041223+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:12:39.041443+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:39.041453+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:39.041463+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:39.041478+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:39.041531+00:00", "trade", 13.73, 200.0]
["2026-09-28T17:12:39.041534+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:39.041554+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:39.041559+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:39.041584+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.041584+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:12:39.041664+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.041980+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:12:39.042215+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:12:39.042326+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.042762+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.042782+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.042877+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.042957+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.043934+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.044175+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.044340+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.044340+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.044726+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.044726+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.044861+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.045258+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.045313+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.045664+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.045804+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.045829+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.045964+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.046014+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.046019+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.046411+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.046420+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.046521+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.047102+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.047137+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.047147+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.047257+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.047638+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.047669+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.047709+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.047804+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:12:39.048044+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.048139+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.049022+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.049422+00:00", "trade", 13.73, 69.0]
["2026-09-28T17:12:39.057321+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.057427+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.057487+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.058449+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.058489+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.077013+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.084075+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.084491+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.084902+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.085153+00:00", "quote", 13.71, 13.74]
["2026-09-28T17:12:39.085353+00:00", "quote", 13.71, 13.74]
["2026-09-28T17:12:39.085423+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.085448+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.085458+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.085569+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.085654+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.085674+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.085684+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.086787+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.100098+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.140570+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.144169+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.147802+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:39.713638+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:40.217567+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:12:40.966895+00:00", "trade", 13.6286, 5.0]
["2026-09-28T17:12:41.261317+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:41.261843+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:41.262294+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:41.422983+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:12:41.954732+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:41.955674+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:42.515791+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:44.920476+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:45.523837+00:00", "trade", 13.6333, 24.0]
["2026-09-28T17:12:45.783335+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:46.168369+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:48.736113+00:00", "trade", 13.725, 5.0]
["2026-09-28T17:12:48.762760+00:00", "trade", 13.725, 5.0]
["2026-09-28T17:12:49.294180+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:49.294195+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:49.302215+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:49.337203+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:49.368413+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:49.396800+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:49.426877+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:49.856994+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:49.856997+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:12:49.857931+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:49.857976+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:49.858052+00:00", "trade", 13.72, 65.0]
["2026-09-28T17:12:49.858452+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:50.906479+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:51.284709+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:12:51.284712+00:00", "trade", 13.71, 200.0]
["2026-09-28T17:12:51.284712+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:51.284712+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:51.284763+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:12:51.284772+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:12:51.284808+00:00", "trade", 13.71, 81.0]
["2026-09-28T17:12:51.284827+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.284837+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.284847+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.284856+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:12:51.284857+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.284862+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.284867+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.285253+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.285258+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.285323+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.285323+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.285328+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.285358+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.285475+00:00", "trade", 13.71, 75.0]
["2026-09-28T17:12:51.285547+00:00", "trade", 13.71, 25.0]
["2026-09-28T17:12:51.285764+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.286060+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.286120+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.286345+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.287171+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:12:51.289330+00:00", "trade", 13.715, 108.0]
["2026-09-28T17:12:51.330150+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.330726+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.384815+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.535229+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.730896+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.730927+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.730932+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:12:51.731042+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.735282+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.740068+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:51.741497+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:52.075268+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:52.404840+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:52.645008+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:52.645099+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:55.267423+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:55.267424+00:00", "trade", 13.72, 11.0]
["2026-09-28T17:12:55.267433+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:12:55.267445+00:00", "trade", 13.72, 29.0]
["2026-09-28T17:12:55.267454+00:00", "trade", 13.72, 160.0]
["2026-09-28T17:12:55.267457+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:12:55.267463+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:12:55.267533+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:55.267593+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:55.267742+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:12:55.267995+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:12:55.268010+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:12:55.268029+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:55.268035+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:55.268039+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:55.268039+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:55.268067+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:12:55.268109+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:12:55.268130+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:55.268130+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:55.268240+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:55.268300+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:55.268360+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:55.268595+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:55.268636+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:55.269117+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:55.271533+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:12:55.272061+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:12:55.273217+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:55.273477+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:55.273497+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:55.273693+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:55.273768+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:55.274003+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:55.274545+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:55.275898+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:55.277542+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:55.318565+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:12:55.318810+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:55.319101+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:55.381199+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:55.381751+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:56.509009+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:12:56.511833+00:00", "trade", 13.72, 38.0]
["2026-09-28T17:12:56.512600+00:00", "trade", 13.72, 38.0]
["2026-09-28T17:12:56.512858+00:00", "trade", 13.72, 24.0]
["2026-09-28T17:12:56.536777+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:12:56.868205+00:00", "trade", 13.7154, 4.0]
["2026-09-28T17:12:57.312604+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:57.313341+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:57.313837+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:57.314278+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:58.456064+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:58.456129+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:58.456600+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:59.419769+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:12:59.420225+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:00.003607+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:01.026750+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:01.027326+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:01.027486+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:01.027767+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:01.031756+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:01.034242+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:01.034242+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:01.037129+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:01.235137+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:01.391620+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:08.487191+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:13:11.554764+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:11.558006+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:11.625297+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:11.627121+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:11.627883+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:11.627913+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:14.523154+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:14.609640+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:14.760886+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:15.590577+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:13:15.638887+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:15.638948+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:13:15.638978+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:15.638978+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:15.638978+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:15.639012+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:15.639017+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:15.639157+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:13:15.639308+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:15.639568+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:15.639899+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:15.640270+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:15.640315+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:15.641859+00:00", "trade", 13.71, 2.0]
["2026-09-28T17:13:15.643137+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:15.643317+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:15.644225+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:15.644380+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:15.647648+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:16.772302+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:16.772743+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:16.907314+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:17.995401+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:17.996679+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:18.814597+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:18.814652+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:21.291634+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:22.027390+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:22.075175+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:22.096731+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:22.102996+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:23.705868+00:00", "trade", 13.726, 1.0]
["2026-09-28T17:13:23.788319+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:24.491437+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:25.227388+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:25.576216+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:25.903487+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:30.003634+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:30.044514+00:00", "trade", 13.7124, 2.0]
["2026-09-28T17:13:30.044568+00:00", "trade", 13.7196, 1.0]
["2026-09-28T17:13:30.054034+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:30.804272+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:13:30.815747+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:13:30.841233+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:13:31.473805+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:13:31.474104+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:31.474181+00:00", "trade", 13.71, 4.0]
["2026-09-28T17:13:31.778936+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:36.082494+00:00", "trade", 13.7208, 5.0]
["2026-09-28T17:13:40.219924+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:40.221093+00:00", "trade", 13.7, 75.0]
["2026-09-28T17:13:40.222043+00:00", "trade", 13.7, 25.0]
["2026-09-28T17:13:40.222106+00:00", "trade", 13.7, 50.0]
["2026-09-28T17:13:40.222194+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:40.222972+00:00", "trade", 13.7, 75.0]
["2026-09-28T17:13:40.224157+00:00", "trade", 13.7, 12.0]
["2026-09-28T17:13:41.952138+00:00", "trade", 13.6341, 90.0]
["2026-09-28T17:13:42.089188+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:42.089241+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:42.089251+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:42.089326+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:42.089351+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:42.089431+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:42.089455+00:00", "trade", 13.7, 6.0]
["2026-09-28T17:13:42.089458+00:00", "trade", 13.7, 35.0]
["2026-09-28T17:13:42.089737+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:42.089827+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.090153+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.090549+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.090559+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:42.090574+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.090589+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:42.090594+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:13:42.090604+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:42.090895+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.091471+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:42.091939+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:42.091972+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.092453+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:42.092739+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:42.093195+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:42.094345+00:00", "trade", 13.695, 125.0]
["2026-09-28T17:13:42.094909+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:42.095142+00:00", "trade", 13.695, 4.0]
["2026-09-28T17:13:42.095591+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:42.095826+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:42.095851+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:42.096267+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.096418+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.096473+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:42.096513+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.096513+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.097009+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.097034+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:42.097059+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.097089+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.097576+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.097576+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:42.097651+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.097671+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.097811+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.097826+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:42.097851+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.097871+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.098142+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.098489+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:42.110316+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.120881+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.121162+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.126480+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:42.129893+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:42.132003+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:42.163008+00:00", "trade", 13.695, 2.0]
["2026-09-28T17:13:42.326983+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:44.330550+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:46.698701+00:00", "trade", 13.7115, 62.0]
["2026-09-28T17:13:46.700722+00:00", "trade", 13.7115, 21.0]
["2026-09-28T17:13:46.716885+00:00", "trade", 13.695, 180.0]
["2026-09-28T17:13:49.863100+00:00", "trade", 13.7107, 3.0]
["2026-09-28T17:13:50.679034+00:00", "trade", 13.695, 100.0]
["2026-09-28T17:13:51.020836+00:00", "trade", 13.695, 38.0]
["2026-09-28T17:13:51.021579+00:00", "trade", 13.695, 38.0]
["2026-09-28T17:13:51.794561+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:52.730760+00:00", "trade", 13.695, 24.0]
["2026-09-28T17:13:52.735258+00:00", "trade", 13.695, 38.0]
["2026-09-28T17:13:52.735333+00:00", "trade", 13.695, 38.0]
["2026-09-28T17:13:52.735364+00:00", "trade", 13.695, 9.0]
["2026-09-28T17:13:54.860966+00:00", "trade", 13.638, 100.0]
["2026-09-28T17:13:54.863922+00:00", "trade", 13.638, 2.0]
["2026-09-28T17:13:54.865152+00:00", "trade", 13.638, 30.0]
["2026-09-28T17:13:55.592035+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:13:55.593082+00:00", "trade", 13.7, 8.0]
["2026-09-28T17:13:55.593100+00:00", "trade", 13.7, 105.0]
["2026-09-28T17:13:55.593100+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:55.593103+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.593168+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.593228+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.593355+00:00", "trade", 13.7, 2.0]
["2026-09-28T17:13:55.593662+00:00", "trade", 13.7, 8.0]
["2026-09-28T17:13:55.593819+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:55.593845+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:55.594002+00:00", "trade", 13.7, 75.0]
["2026-09-28T17:13:55.594005+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:13:55.594140+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:55.594206+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:55.594210+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:55.594245+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:13:55.594381+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.594531+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.594702+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.594962+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.595037+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.595198+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.595218+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.595418+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.595458+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.595458+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.595458+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.595679+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.597127+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:13:55.597180+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:13:55.597182+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.597664+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.597754+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.597754+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.598781+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.605738+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.607001+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.607061+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.613196+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.614975+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.614985+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.616022+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.616057+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.621656+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.621661+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.630146+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.630672+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.631229+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.636596+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.636662+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.636672+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.636802+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.636827+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.636877+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.637714+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.638902+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.640275+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.640711+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.640741+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.641147+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.641187+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.641187+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.641313+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.641353+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.641423+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.641513+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.641799+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.642300+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.643077+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.643102+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.643353+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.643358+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.643393+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.643423+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.644019+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.644034+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.644315+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.644756+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.644786+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.644836+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.644861+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.645157+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.645177+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.645197+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.645222+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.645307+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.645498+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.645523+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.645543+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.645568+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.645568+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.646079+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.646585+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.646630+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.647317+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.647492+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.647573+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.647788+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.647798+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:55.647838+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.647853+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.648079+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.648460+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.648595+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.666302+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:55.700203+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.501598+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:57.501959+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:57.502235+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.502300+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.502320+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.502721+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.503843+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.503843+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:57.504385+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.504465+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.505668+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:57.505868+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.505868+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:57.505923+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.506289+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.506650+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.507397+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.508309+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.508319+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.566368+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.566718+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:57.567295+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.567741+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.567781+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.567781+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.568257+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.571104+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:57.571540+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:13:57.571866+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.572342+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.572492+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.572848+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.572933+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.573279+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.573324+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.573369+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.573369+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.573770+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.573770+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.573810+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.573851+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.574317+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.574317+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.574773+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.574813+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.574813+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.575264+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.575264+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.575304+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.575304+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.575745+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.575785+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.575825+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.575825+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.576256+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.576256+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.576296+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.576296+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.576737+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.576737+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.576783+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.576783+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.577219+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.577259+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.577259+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.577304+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.577705+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.577745+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.577745+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.577805+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.578226+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.578226+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.578266+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.578642+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.578687+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.578687+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.578727+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.579143+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:57.579183+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:58.924905+00:00", "trade", 13.7126, 4.0]
["2026-09-28T17:13:59.621924+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:59.703536+00:00", "trade", 13.6383, 100.0]
["2026-09-28T17:13:59.704877+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:13:59.707391+00:00", "trade", 13.6383, 40.0]
["2026-09-28T17:14:00.003660+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:00.189727+00:00", "trade", 13.699, 4.0]
["2026-09-28T17:14:00.361008+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:00.361524+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.282172+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:14:01.282452+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:14:01.282643+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:14:01.282648+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:14:01.283249+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.283289+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.285605+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.287043+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.287058+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.287068+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.287104+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.287184+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.288442+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.288452+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.288497+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.288978+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.289003+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.290983+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.291033+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.291514+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.291544+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.293634+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.293654+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.293910+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.293950+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.295499+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.295544+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.295584+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.295609+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.296225+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:01.984880+00:00", "trade", 13.71, 75.0]
["2026-09-28T17:14:01.984883+00:00", "trade", 13.71, 75.0]
["2026-09-28T17:14:01.985145+00:00", "trade", 13.71, 75.0]
["2026-09-28T17:14:01.985277+00:00", "trade", 13.71, 75.0]
["2026-09-28T17:14:08.427007+00:00", "trade", 13.71, 1.0]
["2026-09-28T17:14:09.440723+00:00", "trade", 13.7132, 9.0]
["2026-09-28T17:14:10.442727+00:00", "trade", 13.7133, 9.0]
["2026-09-28T17:14:10.712958+00:00", "trade", 13.6367, 200.0]
["2026-09-28T17:14:14.123001+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:15.753063+00:00", "trade", 13.638, 32.0]
["2026-09-28T17:14:15.798537+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:14:15.798664+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:14:15.798664+00:00", "trade", 13.71, 75.0]
["2026-09-28T17:14:16.603824+00:00", "trade", 13.6373, 200.0]
["2026-09-28T17:14:16.649422+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:16.780390+00:00", "trade", 13.6371, 3.0]
["2026-09-28T17:14:19.223057+00:00", "trade", 13.6698, 5.0]
["2026-09-28T17:14:21.671910+00:00", "trade", 13.6373, 1.0]
["2026-09-28T17:14:23.205615+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:23.210186+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:23.210547+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:23.488510+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:23.489162+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:23.489879+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:23.491959+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:23.492590+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:23.492605+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:23.494024+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:23.494149+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:23.991695+00:00", "trade", 13.7171, 33.0]
["2026-09-28T17:14:24.085350+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:24.360587+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:14:24.625882+00:00", "trade", 13.7002, 1.0]
["2026-09-28T17:14:27.003610+00:00", "trade", 13.6383, 90.0]
["2026-09-28T17:14:27.006466+00:00", "trade", 13.6383, 52.0]
["2026-09-28T17:14:28.082792+00:00", "trade", 13.7, 20.0]
["2026-09-28T17:14:28.082862+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:28.082952+00:00", "trade", 13.7, 12.0]
["2026-09-28T17:14:28.082992+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:28.083361+00:00", "trade", 13.7, 119.0]
["2026-09-28T17:14:28.083752+00:00", "trade", 13.7, 68.0]
["2026-09-28T17:14:28.083759+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:28.083914+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:28.084806+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.084972+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.085668+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.085829+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.086495+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:28.088224+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:14:28.088796+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.088861+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.089061+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.089322+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.089517+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.091221+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.094454+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.095080+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:14:28.097134+00:00", "trade", 13.7, 50.0]
["2026-09-28T17:14:28.097206+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.097251+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.097276+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.097617+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.106764+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.108187+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.112858+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.112903+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.120141+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.121429+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.121444+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.125804+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.131828+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:28.134465+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:30.003696+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:32.406938+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:32.407389+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:32.407389+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:32.407885+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:32.407885+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:32.408386+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:32.408386+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:32.408862+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:34.248318+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:37.169482+00:00", "trade", 13.69, 2.0]
["2026-09-28T17:14:38.777614+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:39.038708+00:00", "trade", 13.7106, 10.0]
["2026-09-28T17:14:39.181386+00:00", "trade", 13.7, 60.0]
["2026-09-28T17:14:40.059599+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:40.878974+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:40.879020+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:44.304050+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:44.322749+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:44.432592+00:00", "trade", 13.69, 9.0]
["2026-09-28T17:14:44.432650+00:00", "trade", 13.69, 91.0]
["2026-09-28T17:14:44.432653+00:00", "trade", 13.69, 10.0]
["2026-09-28T17:14:44.432667+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:14:44.432668+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:14:44.432668+00:00", "trade", 13.69, 71.0]
["2026-09-28T17:14:44.432712+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:44.432725+00:00", "trade", 13.69, 129.0]
["2026-09-28T17:14:44.432727+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:44.432772+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:44.432802+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:44.432817+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:44.432966+00:00", "trade", 13.69, 167.0]
["2026-09-28T17:14:44.432966+00:00", "trade", 13.69, 142.0]
["2026-09-28T17:14:44.433143+00:00", "trade", 13.69, 77.0]
["2026-09-28T17:14:44.433203+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:44.433213+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:44.433218+00:00", "trade", 13.69, 77.0]
["2026-09-28T17:14:44.433233+00:00", "trade", 13.69, 2.0]
["2026-09-28T17:14:44.433254+00:00", "trade", 13.69, 9.0]
["2026-09-28T17:14:44.433819+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:44.433839+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:44.433873+00:00", "trade", 13.69, 89.0]
["2026-09-28T17:14:44.433995+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:44.434130+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:44.434275+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:44.434511+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:44.434696+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:14:44.434852+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:44.434917+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:44.435283+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:44.435443+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:44.435533+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:44.435954+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:44.441653+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:44.453436+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:44.454459+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:44.480666+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:44.533267+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:44.551596+00:00", "trade", 13.69, 3.0]
["2026-09-28T17:14:46.158812+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:46.516170+00:00", "trade", 13.69, 58.0]
["2026-09-28T17:14:47.317537+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:47.319372+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:47.322950+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:47.323882+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:47.326398+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:47.565815+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:48.767318+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:48.768390+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:48.768455+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:48.769353+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:48.771062+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:49.264640+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:50.949972+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:55.486500+00:00", "trade", 13.6397, 22.0]
["2026-09-28T17:14:55.487603+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:55.488085+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:55.488085+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:55.488125+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:55.488165+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:55.488525+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:55.496930+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:55.981427+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:14:56.063932+00:00", "trade", 13.69, 2.0]
["2026-09-28T17:14:57.032252+00:00", "trade", 13.7, 53.0]
["2026-09-28T17:14:59.966223+00:00", "trade", 13.6917, 13.0]
["2026-09-28T17:15:00.003728+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:01.203757+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:01.205015+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:01.206624+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:01.207892+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:01.323317+00:00", "trade", 13.6926, 2.0]
["2026-09-28T17:15:02.049365+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:02.050588+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:02.419799+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:04.565548+00:00", "trade", 13.6901, 4.0]
["2026-09-28T17:15:06.267135+00:00", "trade", 13.6397, 12.0]
["2026-09-28T17:15:06.574606+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:06.574767+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:06.575549+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:06.762737+00:00", "trade", 13.69, 2.0]
["2026-09-28T17:15:07.773596+00:00", "trade", 13.69, 2.0]
["2026-09-28T17:15:07.773786+00:00", "trade", 13.69, 2.0]
["2026-09-28T17:15:07.773960+00:00", "trade", 13.69, 2.0]
["2026-09-28T17:15:07.774135+00:00", "trade", 13.69, 2.0]
["2026-09-28T17:15:07.816471+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:07.817343+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:07.817358+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:07.817453+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:07.817518+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:07.818310+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:07.818435+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:08.618430+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:08.618470+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:08.618515+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:08.817920+00:00", "trade", 13.69, 2.0]
["2026-09-28T17:15:08.818136+00:00", "trade", 13.69, 2.0]
["2026-09-28T17:15:08.818317+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:15:08.819860+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:15:09.462800+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:15:10.284181+00:00", "trade", 13.7, 150.0]
["2026-09-28T17:15:10.494387+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:13.370487+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:14.093072+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:15:15.844021+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:16.897370+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:21.037272+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:21.494723+00:00", "trade", 13.6949, 10.0]
["2026-09-28T17:15:21.495771+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:22.291478+00:00", "trade", 13.6882, 1.0]
["2026-09-28T17:15:24.244110+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:15:24.370797+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:15:25.570081+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:25.574246+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:25.651861+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:25.658166+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:26.047952+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:26.531175+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:15:27.644127+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.644188+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:15:27.644200+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:15:27.644217+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.644242+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:15:27.644242+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.644242+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.644423+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:15:27.644426+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:15:27.644428+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:27.644429+00:00", "trade", 13.68, 40.0]
["2026-09-28T17:15:27.644431+00:00", "trade", 13.68, 73.0]
["2026-09-28T17:15:27.644447+00:00", "trade", 13.68, 27.0]
["2026-09-28T17:15:27.644449+00:00", "trade", 13.68, 90.0]
["2026-09-28T17:15:27.644472+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:27.644944+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:27.676278+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:27.676584+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:27.676865+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:27.677025+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:27.677070+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:27.677070+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:27.677105+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:27.677536+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:27.677536+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:27.677546+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:27.701875+00:00", "trade", 13.68, 63.0]
["2026-09-28T17:15:27.702376+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:27.781580+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:28.530075+00:00", "trade", 13.6888, 13.0]
["2026-09-28T17:15:28.533103+00:00", "trade", 13.6888, 1.0]
["2026-09-28T17:15:29.252300+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:29.297675+00:00", "trade", 13.6869, 1.0]
["2026-09-28T17:15:29.824244+00:00", "trade", 13.6404, 78.0]
["2026-09-28T17:15:30.003759+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:30.526862+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:30.527835+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:30.527915+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:30.528316+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:30.528316+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:15:32.058318+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.058383+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.058394+00:00", "trade", 13.67, 118.0]
["2026-09-28T17:15:32.058398+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:32.058424+00:00", "trade", 13.67, 98.0]
["2026-09-28T17:15:32.059344+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:15:32.166471+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:34.384164+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:34.384166+00:00", "trade", 13.67, 3.0]
["2026-09-28T17:15:34.384753+00:00", "trade", 13.67, 10.0]
["2026-09-28T17:15:34.384783+00:00", "trade", 13.67, 197.0]
["2026-09-28T17:15:34.384891+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:34.384946+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:34.385036+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:15:34.385110+00:00", "trade", 13.67, 17.0]
["2026-09-28T17:15:34.385141+00:00", "trade", 13.67, 3.0]
["2026-09-28T17:15:34.385147+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.385315+00:00", "trade", 13.67, 10.0]
["2026-09-28T17:15:34.385459+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:15:34.385768+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.385808+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.385989+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.386009+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.389422+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.389622+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.392815+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.392820+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.393772+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.394063+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.394248+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.395596+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:34.395717+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:34.396248+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:15:34.396504+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:34.396629+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:34.396634+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:34.396679+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:34.396684+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:34.396730+00:00", "trade", 13.67, 66.0]
["2026-09-28T17:15:34.396865+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:34.396970+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:34.397571+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.397772+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.399411+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.399686+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.399731+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.400694+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.401075+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.402294+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:15:34.429628+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.597488+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.607462+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.683754+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.684371+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.959964+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.959969+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:15:34.960014+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:34.960274+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:34.960470+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:34.960505+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:34.960510+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:34.960725+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:34.960871+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:34.960911+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:15:34.961066+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:15:34.961071+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:15:34.961131+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:15:34.961131+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:34.961472+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.961472+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.961552+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.961608+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:15:34.961793+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.961913+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.962139+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:15:34.962154+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.962214+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.962520+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.962600+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:15:34.962916+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.963101+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:15:34.963141+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.963572+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:15:34.963868+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.964053+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.964063+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:15:34.964073+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.964429+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.964455+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.964545+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:15:34.964855+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.965031+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:15:34.965051+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.965306+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.965497+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:15:34.965813+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.966519+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:34.971095+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:35.029239+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:35.067380+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:35.670048+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:36.160263+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:38.033274+00:00", "trade", 13.66, 13.0]
["2026-09-28T17:15:39.113606+00:00", "trade", 13.66, 300.0]
["2026-09-28T17:15:39.113608+00:00", "quote", 13.64, 13.66]
["2026-09-28T17:15:39.113609+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:15:39.113609+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:15:39.113654+00:00", "trade", 13.66, 10.0]
["2026-09-28T17:15:39.113657+00:00", "trade", 13.66, 5.0]
["2026-09-28T17:15:39.113663+00:00", "trade", 13.66, 300.0]
["2026-09-28T17:15:39.113663+00:00", "trade", 13.66, 363.0]
["2026-09-28T17:15:39.113669+00:00", "trade", 13.66, 300.0]
["2026-09-28T17:15:39.113672+00:00", "trade", 13.66, 200.0]
["2026-09-28T17:15:39.113696+00:00", "trade", 13.66, 300.0]
["2026-09-28T17:15:39.113696+00:00", "trade", 13.66, 37.0]
["2026-09-28T17:15:39.113698+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:15:39.113852+00:00", "trade", 13.66, 10.0]
["2026-09-28T17:15:39.113994+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:15:39.113999+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:15:39.114009+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:15:39.114049+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:15:39.114059+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.114119+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.114174+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.114184+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.114194+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.114234+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.114234+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.114385+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.114420+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.114425+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.114505+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.114565+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.114715+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.115447+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.116705+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.117116+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.117251+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.117266+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.117372+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.117377+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.117377+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.117457+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.117457+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.117507+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.118018+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.118605+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.118735+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.118770+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.118865+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.120013+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.120294+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.120484+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.120529+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.120579+00:00", "trade", 13.66, 38.0]
["2026-09-28T17:15:39.120945+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.121000+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.121020+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.121121+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.121186+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.121787+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.122053+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.122068+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.124594+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.124704+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.125145+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.125210+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.125406+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.125947+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.128704+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.129295+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.129546+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.129566+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.129616+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.129661+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.129726+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.129861+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.130012+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.130012+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.130167+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.130202+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.130202+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.130749+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.131931+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.132267+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.132282+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.132307+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.132347+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.132864+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.132934+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.133049+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.133064+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.133084+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.133375+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.133472+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.133535+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.133540+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.133575+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.133590+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.133686+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.133911+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.133931+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.133951+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.133981+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.134031+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.134072+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.134072+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.134127+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.134127+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.134367+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.134548+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.134578+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.134668+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.134703+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.135059+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.135285+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.135420+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.135595+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.135670+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.135685+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.135866+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.135931+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.135951+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.135991+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.136152+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.136161+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.136182+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.136472+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.136472+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.136668+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.136708+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.136708+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.136948+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.136994+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.137109+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.137184+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.137184+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.137470+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.137911+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.138091+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.138262+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.138302+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.138422+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.138657+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.138898+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.138953+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.139154+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.139169+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.139184+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.139379+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.139389+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.139429+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.139464+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.139585+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.139620+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.139870+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.140191+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.140407+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.140412+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.140557+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.140672+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.140983+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.141173+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.141424+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.141459+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.141464+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.141509+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.141585+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.141755+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.141775+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.141870+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.141895+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.141940+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.141950+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.141991+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.142031+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.142091+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.142311+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.142527+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.142541+00:00", "trade", 13.665, 100.0]
["2026-09-28T17:15:39.142582+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.142582+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.142677+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.142817+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.143113+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.143274+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.143534+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.143554+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.143594+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.143990+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.144301+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.144311+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.144346+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.144386+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.144386+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.144416+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.144792+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.145103+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.145273+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.145288+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.145424+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.145434+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.145494+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.145800+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.146075+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.146251+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.146396+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.146396+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.146511+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.146511+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.146541+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.146586+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.146822+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.146952+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.147068+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.147073+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.147148+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.147183+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.147273+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.147393+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.147554+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.147874+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.148070+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.148115+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.148140+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.148140+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.148556+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.148912+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.149022+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.149052+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.149097+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.149097+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.149258+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.149834+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.163682+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.220598+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:39.220869+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.221340+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.221380+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.221415+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.221776+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.221896+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.328757+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.331272+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.331578+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:15:39.331708+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.331733+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.332676+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.334024+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:15:39.334470+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.334480+00:00", "quote", 13.64, 13.67]
["2026-09-28T17:15:39.334510+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.334555+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.334595+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.334861+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.334876+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.335783+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.335818+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.337196+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.337683+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.385938+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.386208+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.386309+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:39.387266+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:40.001056+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:15:42.529047+00:00", "trade", 13.6735, 79.0]
["2026-09-28T17:15:45.518591+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:45.518612+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:15:45.518621+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:15:45.518633+00:00", "trade", 13.67, 10.0]
["2026-09-28T17:15:45.518641+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:45.518666+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:45.518671+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:45.518676+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:45.518856+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:45.518876+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:15:45.518931+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:45.519197+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:45.519217+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:45.519227+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:45.519327+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:45.519668+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:45.519703+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:45.519823+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:45.520019+00:00", "trade", 13.68, 5.0]
["2026-09-28T17:15:45.520019+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:45.520022+00:00", "trade", 13.68, 95.0]
["2026-09-28T17:15:45.520510+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:15:45.526229+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:15:45.527346+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:15:45.532028+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:15:45.532123+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:15:45.545600+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:15:45.618579+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:15:46.125098+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:15:46.126045+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:15:46.126607+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:15:46.127008+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:15:46.127048+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:15:46.127464+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:15:46.289155+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:15:46.293310+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:15:46.518988+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:15:46.519674+00:00", "trade", 13.66, 2.0]
["2026-09-28T17:15:46.567279+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:15:46.567825+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:46.568326+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:46.568351+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:46.701696+00:00", "trade", 13.6784, 29.0]
["2026-09-28T17:15:48.762596+00:00", "trade", 13.67, 1.0]
["2026-09-28T17:15:49.931980+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:50.000674+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:50.000729+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:53.532153+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:56.451446+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:57.603586+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:57.942104+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:58.384209+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:15:58.566049+00:00", "trade", 13.6415, 36.0]
["2026-09-28T17:15:59.716379+00:00", "trade", 13.67, 13.0]
["2026-09-28T17:16:00.003786+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:00.100315+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:00.100486+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:00.104069+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:00.104069+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:00.105563+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:00.105758+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:00.105783+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:00.270411+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:00.764296+00:00", "trade", 13.67, 1.0]
["2026-09-28T17:16:01.331644+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:01.332126+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:01.934840+00:00", "trade", 13.6978, 31.0]
["2026-09-28T17:16:06.286127+00:00", "trade", 13.6673, 2.0]
["2026-09-28T17:16:06.287699+00:00", "quote", 13.65, 13.68]
["2026-09-28T17:16:06.288190+00:00", "quote", 13.65, 13.68]
["2026-09-28T17:16:06.288215+00:00", "quote", 13.65, 13.68]
["2026-09-28T17:16:06.288245+00:00", "quote", 13.65, 13.68]
["2026-09-28T17:16:06.288250+00:00", "quote", 13.65, 13.68]
["2026-09-28T17:16:06.288496+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:06.288972+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:06.288972+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:06.289258+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:06.289453+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:06.634682+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:06.635193+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:07.697614+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:07.699508+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:07.738847+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:07.739324+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:08.016856+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:08.306454+00:00", "trade", 13.67, 1.0]
["2026-09-28T17:16:08.427698+00:00", "trade", 13.6746, 12.0]
["2026-09-28T17:16:08.773211+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:10.154579+00:00", "trade", 13.67, 5100.0]
["2026-09-28T17:16:12.035571+00:00", "trade", 13.67, 1.0]
["2026-09-28T17:16:12.162871+00:00", "trade", 13.67, 1.0]
["2026-09-28T17:16:18.003212+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:18.004164+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:21.186896+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:21.187056+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:21.187497+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:21.247850+00:00", "trade", 13.6434, 10.0]
["2026-09-28T17:16:24.177259+00:00", "trade", 13.6915, 16.0]
["2026-09-28T17:16:24.280625+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:24.280641+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:24.280861+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:24.281783+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:27.963485+00:00", "trade", 13.67, 97.0]
["2026-09-28T17:16:27.963515+00:00", "trade", 13.67, 30.0]
["2026-09-28T17:16:29.837188+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:30.003816+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:31.028876+00:00", "trade", 13.68, 5.0]
["2026-09-28T17:16:31.029234+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:16:31.029334+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:16:31.029384+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:16:31.029384+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:16:31.029426+00:00", "trade", 13.68, 10.0]
["2026-09-28T17:16:31.029429+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:16:31.029429+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:16:31.029469+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:16:31.029660+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:16:31.029975+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:16:31.030166+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:16:31.030337+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:16:31.066820+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:16:31.107360+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:16:31.111430+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:16:31.115520+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:16:31.117645+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:16:31.117645+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:16:31.117710+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:16:31.118006+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:16:31.118126+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:16:31.118567+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:16:31.118727+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:16:31.118752+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:16:31.118808+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:16:31.118983+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:16:31.118998+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:16:31.119254+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:16:31.125032+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:16:31.128185+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:31.128206+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:16:31.128711+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:16:31.131037+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:16:31.131077+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:16:31.131438+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:16:31.132119+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:16:31.132129+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:16:31.132330+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:16:31.132360+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:16:31.132600+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:16:31.132650+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:16:31.133823+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:16:31.133914+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:16:31.276619+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:16:31.276694+00:00", "trade", 13.695, 68.0]
["2026-09-28T17:16:31.276730+00:00", "trade", 13.69, 60.0]
["2026-09-28T17:16:31.276779+00:00", "trade", 13.695, 33.0]
["2026-09-28T17:16:31.276782+00:00", "trade", 13.695, 33.0]
["2026-09-28T17:16:31.277308+00:00", "trade", 13.7, 19.0]
["2026-09-28T17:16:31.277314+00:00", "trade", 13.695, 19.0]
["2026-09-28T17:16:31.277362+00:00", "trade", 13.7, 23.0]
["2026-09-28T17:16:31.278790+00:00", "trade", 13.7, 19.0]
["2026-09-28T17:16:31.286423+00:00", "trade", 13.7, 19.0]
["2026-09-28T17:16:31.504192+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:16:31.505210+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:16:31.964306+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:16:32.204012+00:00", "trade", 13.695, 1.0]
["2026-09-28T17:16:32.278907+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:16:32.281698+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:16:32.362899+00:00", "trade", 13.695, 1.0]
["2026-09-28T17:16:32.363929+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:16:32.364446+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:32.364962+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:32.365448+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:32.365529+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:32.365608+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:32.366029+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:32.366160+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:32.366506+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:32.366686+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:32.461121+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:32.470499+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:32.782208+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:32.904197+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:16:34.763595+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:16:34.763631+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:16:35.486217+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:35.487264+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:35.487505+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:35.487986+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:35.495093+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:36.716279+00:00", "trade", 13.69, 26.0]
["2026-09-28T17:16:39.491231+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:39.777896+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:39.778743+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:42.324539+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:16:43.596046+00:00", "trade", 13.6721, 16.0]
["2026-09-28T17:16:44.292010+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:44.292446+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:44.403022+00:00", "trade", 13.6439, 25.0]
["2026-09-28T17:16:44.404083+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:45.228544+00:00", "trade", 13.6438, 11.0]
["2026-09-28T17:16:53.404428+00:00", "trade", 13.6438, 29.0]
["2026-09-28T17:16:53.836797+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:53.837509+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:53.838025+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:53.838466+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:57.029755+00:00", "trade", 13.6701, 14.0]
["2026-09-28T17:16:57.029780+00:00", "trade", 13.6701, 8.0]
["2026-09-28T17:16:57.330834+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:16:57.362782+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:16:57.716848+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:16:57.716947+00:00", "trade", 13.69, 13.0]
["2026-09-28T17:17:00.003838+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:06.545436+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:06.545777+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:06.545817+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:06.545957+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:06.546058+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:06.546920+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:06.549711+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:06.549791+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:06.551024+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:06.734932+00:00", "trade", 13.69, 48.0]
["2026-09-28T17:17:06.736032+00:00", "trade", 13.69, 2.0]
["2026-09-28T17:17:06.738633+00:00", "trade", 13.69, 285.0]
["2026-09-28T17:17:08.757882+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:09.367499+00:00", "trade", 13.6705, 4.0]
["2026-09-28T17:17:12.530557+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:12.848010+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:12.848486+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:14.093703+00:00", "trade", 13.67, 35.0]
["2026-09-28T17:17:16.459239+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:18.633248+00:00", "trade", 13.7, 3.0]
["2026-09-28T17:17:21.181026+00:00", "trade", 13.69, 3.0]
["2026-09-28T17:17:21.494728+00:00", "trade", 13.6701, 9.0]
["2026-09-28T17:17:22.625076+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:22.626023+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:22.716133+00:00", "trade", 13.69, 13.0]
["2026-09-28T17:17:23.863267+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:28.644723+00:00", "trade", 13.6693, 2.0]
["2026-09-28T17:17:30.003858+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:30.111952+00:00", "trade", 13.6886, 90.0]
["2026-09-28T17:17:33.268343+00:00", "trade", 13.684, 1.0]
["2026-09-28T17:17:36.124528+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:17:36.125159+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:36.128392+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:36.800070+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:36.800511+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:38.253619+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:38.253920+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:38.976329+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:38.989190+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:38.992934+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:38.999966+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:39.117582+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:39.290098+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:17:39.694141+00:00", "trade", 13.68, 90.0]
["2026-09-28T17:17:39.694640+00:00", "trade", 13.68, 35.0]
["2026-09-28T17:17:39.694644+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:17:39.694652+00:00", "trade", 13.68, 67.0]
["2026-09-28T17:17:39.694658+00:00", "trade", 13.68, 35.0]
["2026-09-28T17:17:39.694661+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:17:39.694719+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:17:39.694784+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:17:39.695627+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:17:39.695692+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:17:39.707801+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:17:39.718589+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:17:39.734194+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:17:39.734239+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:17:39.734274+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:17:39.734870+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:17:39.734888+00:00", "trade", 13.68, 38.0]
["2026-09-28T17:17:39.734930+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:39.735146+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:17:39.735191+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:17:39.735231+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:17:39.735758+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:17:39.735863+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:17:39.738668+00:00", "trade", 13.68, 90.0]
["2026-09-28T17:17:39.738686+00:00", "trade", 13.68, 10.0]
["2026-09-28T17:17:39.739348+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:17:39.763360+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:17:39.765022+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:17:39.765052+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:39.765077+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:17:39.765945+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:17:39.767032+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:17:39.794929+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:17:39.805169+00:00", "trade", 13.68, 93.0]
["2026-09-28T17:17:39.805183+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:39.806435+00:00", "trade", 13.68, 11.0]
["2026-09-28T17:17:39.828123+00:00", "trade", 13.68, 7.0]
["2026-09-28T17:17:39.828150+00:00", "trade", 13.68, 20.0]
["2026-09-28T17:17:39.866189+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:17:39.885539+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:17:39.885540+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:39.891750+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:17:39.904099+00:00", "trade", 13.68, 6.0]
["2026-09-28T17:17:39.904104+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:17:39.929324+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:39.929384+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:39.929605+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:39.929615+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:39.937233+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:39.985774+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:40.009265+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:40.131567+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:40.178043+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:40.178068+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:40.187876+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:40.190628+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:40.211743+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:40.291198+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:40.327750+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:40.405797+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:40.711286+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:40.744435+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:41.119806+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:41.135363+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:41.426733+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:41.628781+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:42.121736+00:00", "trade", 13.6743, 1.0]
["2026-09-28T17:17:43.036637+00:00", "trade", 13.68, 84.0]
["2026-09-28T17:17:43.727580+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:45.296856+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:45.296876+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:45.297312+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:45.297347+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:45.297548+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:45.298284+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:45.298740+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:45.408179+00:00", "trade", 13.6726, 1.0]
["2026-09-28T17:17:49.294015+00:00", "trade", 13.68, 11.0]
["2026-09-28T17:17:49.465755+00:00", "trade", 13.683, 4.0]
["2026-09-28T17:17:52.714701+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:52.715563+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:52.717906+00:00", "trade", 13.68, 26.0]
["2026-09-28T17:17:54.122099+00:00", "trade", 13.6446, 4.0]
["2026-09-28T17:17:56.146016+00:00", "trade", 13.6753, 59.0]
["2026-09-28T17:17:58.189268+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:17:58.190025+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:00.003891+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:00.364028+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:18:00.364121+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:18:00.364233+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:18:01.471528+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:01.472129+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:01.472490+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:01.856772+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:01.856852+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:01.862737+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:03.223608+00:00", "trade", 13.6447, 12.0]
["2026-09-28T17:18:03.225424+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:06.286728+00:00", "trade", 13.6745, 11.0]
["2026-09-28T17:18:07.026316+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:18:07.610044+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.610325+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.610516+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.610566+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.610571+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.610751+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.610776+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.610856+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.610972+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.611037+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.611082+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.611147+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.611247+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.611323+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.611448+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.611478+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.611568+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.611568+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.611603+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.611698+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.611718+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.611804+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.611894+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.611904+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.611924+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.612049+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.612124+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.612154+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.612170+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.612250+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.612260+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.612325+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.612365+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.612405+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.612576+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.612596+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.612646+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.612681+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.612681+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.612706+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.612791+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.612846+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.612886+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.612926+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.612936+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.612951+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.613037+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.613042+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.613292+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.613302+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.613327+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.613352+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.613362+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.613408+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.613523+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.613648+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.613683+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.613718+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.613723+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.613899+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.613969+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.613979+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.614044+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.614059+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.614164+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.614199+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.614345+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.614345+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.614365+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.614590+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.614645+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.614645+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.614681+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.614726+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.614806+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.614876+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.615041+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.615046+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.615167+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.615167+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.615282+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.615322+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.615327+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.615367+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.615407+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.615477+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.615558+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.615618+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.615728+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.615803+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.615803+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.615803+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.615888+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.616004+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.616049+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.616049+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.616084+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.616269+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.616334+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.616365+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.616390+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.616445+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.616485+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.616525+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.616535+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.616720+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.616751+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.616811+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.616846+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.616866+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.616866+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.616926+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.616966+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.616971+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.617006+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.617006+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.617247+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.617252+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.617292+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.617362+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.617367+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.617382+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.617447+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.617512+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.617567+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.617603+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.617603+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.617643+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.617733+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.617923+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.617923+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.617958+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.617968+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.617999+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.617999+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.618049+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.618049+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.618209+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.618314+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.618414+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.618605+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.618655+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.618685+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.618730+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.618760+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.618850+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.618926+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.619051+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.619051+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.619076+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.619126+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.619126+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.619282+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.619282+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.619442+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.619502+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.619527+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.619672+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.619888+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.619928+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.619928+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.619928+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.619968+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.619973+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.620048+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.620048+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.620159+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.620159+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.620204+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.620204+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.620249+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.620289+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.620530+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.620605+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.620650+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.620845+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.620976+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.621091+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.621096+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.621121+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.621121+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.621196+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.621206+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.621296+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.621367+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.621407+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.621527+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.621572+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.621652+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.621722+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.621722+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.621928+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.621973+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.622008+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.622209+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.622379+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.622439+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.622454+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.622660+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.622670+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.622670+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.622810+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.622890+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.622960+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.623046+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.623121+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.623336+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.623366+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.623401+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.623436+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.623567+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.623883+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.623933+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.623973+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.624018+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.624068+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.624088+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.624168+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.624535+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.624584+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.624624+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.624649+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.624689+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.624689+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.624704+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.624885+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.625095+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.625141+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.625171+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.625191+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.625331+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.625391+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:18:07.625451+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.625912+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:07.962442+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:18:08.001414+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:08.186299+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:18:09.688640+00:00", "trade", 13.6814, 2.0]
["2026-09-28T17:18:09.791060+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:12.673741+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:12.680723+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:13.309579+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:13.309654+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:13.523078+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:15.463831+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:15.464036+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:15.728653+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:18.069314+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:18:18.551713+00:00", "trade", 13.6825, 5.0]
["2026-09-28T17:18:26.951389+00:00", "trade", 13.67, 2.0]
["2026-09-28T17:18:27.152759+00:00", "trade", 13.6781, 90.0]
["2026-09-28T17:18:27.902661+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:27.902665+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:27.902726+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:27.903257+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:27.903262+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:27.964730+00:00", "trade", 13.6831, 1.0]
["2026-09-28T17:18:27.964784+00:00", "trade", 13.6831, 13.0]
["2026-09-28T17:18:29.146187+00:00", "trade", 13.6449, 60.0]
["2026-09-28T17:18:30.003916+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:30.102476+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:30.102917+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:31.317916+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:18:31.417361+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:18:32.760360+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:40.065309+00:00", "trade", 13.6792, 1.0]
["2026-09-28T17:18:42.714444+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:42.723471+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:42.723817+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:42.724138+00:00", "trade", 13.68, 10.0]
["2026-09-28T17:18:42.731540+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:42.731685+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:42.734652+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:42.734778+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:42.735951+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:42.736081+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:44.252014+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:44.323976+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:44.324452+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:44.790570+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:45.413672+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:45.416388+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:51.083530+00:00", "trade", 13.6449, 1.0]
["2026-09-28T17:18:51.143196+00:00", "trade", 13.68, 10.0]
["2026-09-28T17:18:51.144002+00:00", "trade", 13.68, 10.0]
["2026-09-28T17:18:51.146401+00:00", "trade", 13.68, 78.0]
["2026-09-28T17:18:51.149977+00:00", "trade", 13.68, 22.0]
["2026-09-28T17:18:53.405712+00:00", "trade", 13.681, 11.0]
["2026-09-28T17:18:53.405766+00:00", "trade", 13.681, 3.0]
["2026-09-28T17:18:53.406750+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:53.420510+00:00", "trade", 13.68, 70.0]
["2026-09-28T17:18:53.442724+00:00", "trade", 13.68, 15.0]
["2026-09-28T17:18:53.954147+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:54.611571+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:54.805162+00:00", "trade", 13.6726, 9.0]
["2026-09-28T17:18:55.280257+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:55.634094+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:18:55.634728+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:56.137243+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:56.152865+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:56.175148+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:56.189688+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:57.212246+00:00", "trade", 13.6451, 100.0]
["2026-09-28T17:18:57.215430+00:00", "trade", 13.6451, 100.0]
["2026-09-28T17:18:57.963493+00:00", "trade", 13.6451, 2.0]
["2026-09-28T17:18:58.050304+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:58.050339+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:58.053852+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:58.053913+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:58.288824+00:00", "trade", 13.672, 9.0]
["2026-09-28T17:18:58.290197+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:59.468227+00:00", "trade", 13.6722, 16.0]
["2026-09-28T17:18:59.469617+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:18:59.470058+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:00.003942+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:00.253330+00:00", "trade", 13.6451, 22.0]
["2026-09-28T17:19:00.254390+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:00.255173+00:00", "trade", 13.6451, 10.0]
["2026-09-28T17:19:00.256616+00:00", "trade", 13.6451, 1.0]
["2026-09-28T17:19:00.352028+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:00.352203+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:00.597663+00:00", "trade", 13.6898, 10.0]
["2026-09-28T17:19:00.599068+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:00.826203+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:19:00.827578+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:02.467812+00:00", "trade", 13.6452, 12.0]
["2026-09-28T17:19:04.447959+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:04.448400+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:04.448917+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:04.503577+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:05.849836+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:05.850813+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:05.851254+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:06.137587+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:06.137592+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:06.139046+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:08.125973+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:19:14.093700+00:00", "trade", 13.6791, 30.0]
["2026-09-28T17:19:16.263956+00:00", "trade", 13.674, 4.0]
["2026-09-28T17:19:18.634703+00:00", "trade", 13.679, 3.0]
["2026-09-28T17:19:18.794469+00:00", "trade", 13.674, 90.0]
["2026-09-28T17:19:25.417657+00:00", "trade", 13.68, 2.0]
["2026-09-28T17:19:26.313983+00:00", "trade", 13.6459, 10.0]
["2026-09-28T17:19:29.081852+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:29.085646+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:30.003970+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:32.425263+00:00", "trade", 13.6459, 100.0]
["2026-09-28T17:19:33.108941+00:00", "trade", 13.6766, 7.0]
["2026-09-28T17:19:33.737209+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:33.737229+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:33.737815+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:38.514175+00:00", "trade", 13.6712, 29.0]
["2026-09-28T17:19:38.515258+00:00", "trade", 13.68, 2.0]
["2026-09-28T17:19:40.511473+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:40.512075+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:41.887708+00:00", "trade", 13.6739, 3.0]
["2026-09-28T17:19:41.887732+00:00", "trade", 13.6739, 11.0]
["2026-09-28T17:19:45.517863+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:53.408477+00:00", "trade", 13.6753, 1.0]
["2026-09-28T17:19:53.854408+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:19:54.470356+00:00", "trade", 13.6731, 2.0]
["2026-09-28T17:19:56.310541+00:00", "trade", 13.674, 200.0]
["2026-09-28T17:19:56.512200+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:56.613431+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:56.616689+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:56.616719+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:19:57.477399+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:57.477459+00:00", "trade", 13.67, 39.0]
["2026-09-28T17:19:57.477464+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:57.477469+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:57.477471+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:19:57.477509+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:57.477524+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:57.477714+00:00", "trade", 13.67, 200.0]
["2026-09-28T17:19:57.477715+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:19:57.477804+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:19:57.478030+00:00", "trade", 13.67, 200.0]
["2026-09-28T17:19:57.478030+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:19:57.478040+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:19:57.478060+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:19:57.478060+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:19:57.478080+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:19:57.478223+00:00", "trade", 13.67, 5.0]
["2026-09-28T17:19:57.478301+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:19:57.478451+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:19:57.478551+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:19:57.478672+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:19:57.478791+00:00", "trade", 13.665, 11.0]
["2026-09-28T17:19:57.479023+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:19:57.479026+00:00", "trade", 13.67, 25.0]
["2026-09-28T17:19:57.479113+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:19:57.479153+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:19:57.479564+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:19:57.479599+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:19:57.479634+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:19:57.480070+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:19:57.480090+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:19:57.480090+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:19:57.480190+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:19:57.480230+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:19:57.480461+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:19:57.481132+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:19:57.481146+00:00", "trade", 13.67, 75.0]
["2026-09-28T17:19:57.481158+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:19:57.502472+00:00", "trade", 13.6677, 1.0]
["2026-09-28T17:19:57.511350+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:19:58.417437+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:19:58.426444+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:19:58.434488+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:00.003999+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:00.797583+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:01.028424+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:01.209552+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:01.329440+00:00", "trade", 13.665, 1.0]
["2026-09-28T17:20:03.035613+00:00", "trade", 13.665, 4.0]
["2026-09-28T17:20:03.037297+00:00", "trade", 13.67, 65.0]
["2026-09-28T17:20:03.616251+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:05.135565+00:00", "trade", 13.665, 1.0]
["2026-09-28T17:20:05.156648+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:05.725898+00:00", "trade", 13.6682, 3.0]
["2026-09-28T17:20:05.926476+00:00", "trade", 13.665, 59.0]
["2026-09-28T17:20:05.927980+00:00", "trade", 13.665, 100.0]
["2026-09-28T17:20:06.286700+00:00", "trade", 13.671, 28.0]
["2026-09-28T17:20:06.523594+00:00", "trade", 13.6682, 31.0]
["2026-09-28T17:20:06.771126+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:07.286244+00:00", "trade", 13.6683, 31.0]
["2026-09-28T17:20:07.289359+00:00", "trade", 13.6683, 24.0]
["2026-09-28T17:20:07.290947+00:00", "trade", 13.6683, 14.0]
["2026-09-28T17:20:07.292406+00:00", "trade", 13.6683, 11.0]
["2026-09-28T17:20:07.294000+00:00", "trade", 13.6683, 3.0]
["2026-09-28T17:20:07.295512+00:00", "trade", 13.6683, 1.0]
["2026-09-28T17:20:07.297079+00:00", "trade", 13.6683, 23.0]
["2026-09-28T17:20:07.298775+00:00", "trade", 13.6683, 7.0]
["2026-09-28T17:20:09.145383+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:09.787639+00:00", "trade", 13.6737, 59.0]
["2026-09-28T17:20:09.848933+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:10.057334+00:00", "trade", 13.665, 2.0]
["2026-09-28T17:20:11.407004+00:00", "trade", 13.6708, 4.0]
["2026-09-28T17:20:11.492631+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:13.024648+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:15.112899+00:00", "trade", 13.6705, 18.0]
["2026-09-28T17:20:18.551712+00:00", "trade", 13.6708, 4.0]
["2026-09-28T17:20:22.189227+00:00", "trade", 13.66, 89.0]
["2026-09-28T17:20:22.189251+00:00", "trade", 13.66, 11.0]
["2026-09-28T17:20:22.189287+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:22.189292+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:22.189293+00:00", "trade", 13.66, 200.0]
["2026-09-28T17:20:22.189293+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:20:22.189302+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:22.189381+00:00", "trade", 13.66, 37.0]
["2026-09-28T17:20:22.189513+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:20:22.189773+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:20:22.189829+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:20:22.189839+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:20:22.189844+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:20:22.189999+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.190074+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.190194+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.190210+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.190395+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.190575+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.191047+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.191137+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.191405+00:00", "trade", 13.66, 23.0]
["2026-09-28T17:20:22.191763+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:20:22.191904+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:22.192144+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:22.192219+00:00", "trade", 13.66, 79.0]
["2026-09-28T17:20:22.192219+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:20:22.192224+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:20:22.192234+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:20:22.192274+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:20:22.192424+00:00", "trade", 13.66, 25.0]
["2026-09-28T17:20:22.192433+00:00", "trade", 13.66, 59.0]
["2026-09-28T17:20:22.192890+00:00", "trade", 13.66, 39.0]
["2026-09-28T17:20:22.192957+00:00", "trade", 13.66, 39.0]
["2026-09-28T17:20:22.192957+00:00", "trade", 13.66, 10.0]
["2026-09-28T17:20:22.192968+00:00", "trade", 13.66, 39.0]
["2026-09-28T17:20:22.192976+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.192976+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.193001+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.193011+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.193027+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.193442+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.193452+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.193542+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.193558+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.194009+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.194199+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.194821+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.196369+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.196640+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.196665+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.196700+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.196755+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.197422+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.198544+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.198635+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.198640+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.198685+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.198700+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.198815+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.198940+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.199046+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.200088+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.201221+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.201542+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.201592+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.202840+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.202845+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.202980+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.203637+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.204148+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.205296+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.205922+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.224010+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:20:22.224341+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.224792+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.224822+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.225684+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.225915+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.226095+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.308753+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.478397+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:22.478783+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:24.603564+00:00", "trade", 13.6711, 54.0]
["2026-09-28T17:20:24.604928+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:27.822573+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:27.860229+00:00", "trade", 13.6712, 100.0]
["2026-09-28T17:20:30.004020+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:30.541578+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:30.541764+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:30.698912+00:00", "trade", 13.655, 100.0]
["2026-09-28T17:20:31.318697+00:00", "trade", 13.6675, 11.0]
["2026-09-28T17:20:32.746944+00:00", "trade", 13.6729, 36.0]
["2026-09-28T17:20:32.749744+00:00", "trade", 13.6729, 6.0]
["2026-09-28T17:20:32.751401+00:00", "trade", 13.6729, 100.0]
["2026-09-28T17:20:32.753253+00:00", "trade", 13.6729, 6.0]
["2026-09-28T17:20:32.916707+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:34.048914+00:00", "trade", 13.655, 80.0]
["2026-09-28T17:20:34.049997+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:34.050960+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:35.117896+00:00", "trade", 13.655, 1.0]
["2026-09-28T17:20:36.258293+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:36.259275+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:36.629370+00:00", "trade", 13.6732, 23.0]
["2026-09-28T17:20:36.629478+00:00", "trade", 13.655, 41.0]
["2026-09-28T17:20:36.629479+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:36.629481+00:00", "trade", 13.66, 59.0]
["2026-09-28T17:20:36.629848+00:00", "trade", 13.66, 12.0]
["2026-09-28T17:20:36.629851+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:20:36.629857+00:00", "trade", 13.66, 41.0]
["2026-09-28T17:20:36.629926+00:00", "trade", 13.66, 1.0]
["2026-09-28T17:20:36.629968+00:00", "trade", 13.66, 10.0]
["2026-09-28T17:20:36.629971+00:00", "quote", 13.65, 13.66]
["2026-09-28T17:20:36.629971+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:20:36.629972+00:00", "trade", 13.66, 39.0]
["2026-09-28T17:20:36.629974+00:00", "trade", 13.66, 101.0]
["2026-09-28T17:20:36.629986+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:20:36.629995+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:20:36.629995+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:20:36.630000+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:20:36.630010+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:20:36.630020+00:00", "quote", 13.65, 13.67]
["2026-09-28T17:20:36.630066+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.630236+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.630281+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.630557+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.630632+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.630637+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.630637+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.630642+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.630677+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.630717+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.630717+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.630757+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.630838+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.630838+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.630842+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.630958+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.630998+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:20:36.631078+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.631111+00:00", "trade", 13.665, 9.0]
["2026-09-28T17:20:36.631198+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:20:36.631354+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.631394+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.631559+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.631559+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:20:36.632035+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:20:36.734490+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:20:38.038185+00:00", "trade", 13.6618, 1.0]
["2026-09-28T17:20:39.606244+00:00", "trade", 13.6731, 100.0]
["2026-09-28T17:20:41.327984+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:20:41.328686+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:20:41.328686+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:20:41.328881+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:20:41.328957+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:20:41.328957+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:20:41.328961+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:20:41.329162+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:20:42.161824+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:20:42.164734+00:00", "trade", 13.67, 75.0]
["2026-09-28T17:20:42.164736+00:00", "trade", 13.67, 75.0]
["2026-09-28T17:20:42.164796+00:00", "trade", 13.67, 25.0]
["2026-09-28T17:20:42.164799+00:00", "trade", 13.67, 25.0]
["2026-09-28T17:20:42.164805+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:42.164805+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:42.164808+00:00", "trade", 13.68, 75.0]
["2026-09-28T17:20:42.164823+00:00", "trade", 13.67, 140.0]
["2026-09-28T17:20:42.164835+00:00", "trade", 13.68, 25.0]
["2026-09-28T17:20:42.164839+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:42.164841+00:00", "trade", 13.68, 25.0]
["2026-09-28T17:20:42.164841+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:42.164899+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:42.164923+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:42.164941+00:00", "trade", 13.67, 150.0]
["2026-09-28T17:20:42.164947+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:42.164950+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:42.164998+00:00", "trade", 13.67, 150.0]
["2026-09-28T17:20:42.165004+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:42.165109+00:00", "trade", 13.67, 1.0]
["2026-09-28T17:20:42.165118+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:42.165124+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:42.165124+00:00", "trade", 13.67, 20.0]
["2026-09-28T17:20:42.165128+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:42.165136+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:42.165136+00:00", "trade", 13.67, 20.0]
["2026-09-28T17:20:42.165139+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:42.165148+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:20:42.165169+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:20:42.165199+00:00", "trade", 13.67, 32.0]
["2026-09-28T17:20:42.165211+00:00", "trade", 13.67, 32.0]
["2026-09-28T17:20:42.165220+00:00", "trade", 13.67, 211.0]
["2026-09-28T17:20:42.165222+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165235+00:00", "trade", 13.67, 248.0]
["2026-09-28T17:20:42.165238+00:00", "trade", 13.67, 37.0]
["2026-09-28T17:20:42.165286+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:42.165289+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:42.165302+00:00", "trade", 13.67, 150.0]
["2026-09-28T17:20:42.165304+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:42.165304+00:00", "trade", 13.67, 150.0]
["2026-09-28T17:20:42.165308+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165308+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:20:42.165308+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:20:42.165322+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165326+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:42.165326+00:00", "trade", 13.67, 50.0]
["2026-09-28T17:20:42.165328+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165328+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165332+00:00", "trade", 13.67, 75.0]
["2026-09-28T17:20:42.165332+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:20:42.165333+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165334+00:00", "trade", 13.67, 75.0]
["2026-09-28T17:20:42.165343+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165353+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165353+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165377+00:00", "trade", 13.68, 32.0]
["2026-09-28T17:20:42.165383+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165386+00:00", "trade", 13.68, 200.0]
["2026-09-28T17:20:42.165386+00:00", "trade", 13.68, 32.0]
["2026-09-28T17:20:42.165388+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165389+00:00", "trade", 13.68, 50.0]
["2026-09-28T17:20:42.165396+00:00", "trade", 13.68, 6.0]
["2026-09-28T17:20:42.165396+00:00", "trade", 13.68, 211.0]
["2026-09-28T17:20:42.165398+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165398+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165401+00:00", "trade", 13.68, 54.0]
["2026-09-28T17:20:42.165403+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165410+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:20:42.165423+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165437+00:00", "trade", 13.68, 211.0]
["2026-09-28T17:20:42.165438+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165438+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165440+00:00", "trade", 13.68, 34.0]
["2026-09-28T17:20:42.165443+00:00", "trade", 13.68, 198.0]
["2026-09-28T17:20:42.165452+00:00", "trade", 13.68, 50.0]
["2026-09-28T17:20:42.165452+00:00", "trade", 13.68, 64.0]
["2026-09-28T17:20:42.165461+00:00", "trade", 13.68, 6.0]
["2026-09-28T17:20:42.165463+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165483+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165488+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165488+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165489+00:00", "trade", 13.68, 172.0]
["2026-09-28T17:20:42.165491+00:00", "trade", 13.68, 45.0]
["2026-09-28T17:20:42.165493+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165494+00:00", "trade", 13.68, 9.0]
["2026-09-28T17:20:42.165503+00:00", "trade", 13.68, 13.0]
["2026-09-28T17:20:42.165506+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:20:42.165509+00:00", "trade", 13.68, 13.0]
["2026-09-28T17:20:42.165512+00:00", "trade", 13.68, 60.0]
["2026-09-28T17:20:42.165515+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:42.165518+00:00", "trade", 13.68, 9.0]
["2026-09-28T17:20:42.165521+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:20:42.165523+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165533+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165548+00:00", "trade", 13.68, 43.0]
["2026-09-28T17:20:42.165557+00:00", "trade", 13.68, 2.0]
["2026-09-28T17:20:42.165569+00:00", "trade", 13.68, 32.0]
["2026-09-28T17:20:42.165579+00:00", "trade", 13.68, 68.0]
["2026-09-28T17:20:42.165582+00:00", "trade", 13.68, 62.0]
["2026-09-28T17:20:42.165617+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:42.165638+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.165683+00:00", "trade", 13.67, 38.0]
["2026-09-28T17:20:42.165692+00:00", "trade", 13.67, 300.0]
["2026-09-28T17:20:42.165719+00:00", "trade", 13.67, 262.0]
["2026-09-28T17:20:42.165741+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:42.165752+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:42.165753+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.165774+00:00", "trade", 13.67, 38.0]
["2026-09-28T17:20:42.165794+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165794+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.165794+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.165798+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:42.165799+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.165804+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.165804+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.165809+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.165831+00:00", "trade", 13.67, 38.0]
["2026-09-28T17:20:42.165834+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.165840+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:42.165870+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:20:42.165880+00:00", "trade", 13.675, 300.0]
["2026-09-28T17:20:42.165880+00:00", "trade", 13.68, 20.0]
["2026-09-28T17:20:42.165891+00:00", "trade", 13.67, 200.0]
["2026-09-28T17:20:42.165914+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.165919+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.165924+00:00", "trade", 13.67, 62.0]
["2026-09-28T17:20:42.165955+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.165959+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.165959+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.165959+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.165964+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.165964+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.165964+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:42.165964+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:42.166330+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:42.166355+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:20:42.166445+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.166530+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.166540+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:42.166556+00:00", "trade", 13.68, 300.0]
["2026-09-28T17:20:42.166556+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:42.166556+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:42.166556+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.166560+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.166571+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.166575+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.166575+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.166576+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:42.166581+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.166581+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.166585+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.166590+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.166596+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.166696+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.166716+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.166726+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.166756+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:42.166756+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:42.166761+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:42.166761+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:42.166766+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:42.166991+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:42.167187+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:42.167197+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:42.167271+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:20:42.167744+00:00", "trade", 13.69, 40.0]
["2026-09-28T17:20:42.167744+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:20:42.167746+00:00", "trade", 13.69, 10.0]
["2026-09-28T17:20:42.167748+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:42.167753+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:20:42.167753+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:20:42.167753+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:42.167758+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:42.167768+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:42.167768+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:42.167774+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:42.167774+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:42.167778+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:42.167798+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:42.167798+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:42.167803+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:42.167838+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:42.167838+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:42.167879+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:42.167879+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:42.167914+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:42.167954+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:42.167959+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:42.167994+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:42.167994+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:42.167996+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:20:42.167999+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:42.168005+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:20:42.168034+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:42.168034+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:42.168041+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:20:42.168079+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:42.168095+00:00", "trade", 13.7, 90.0]
["2026-09-28T17:20:42.168119+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:42.168119+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:42.168131+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:42.168154+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:42.168159+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:42.168194+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:42.168240+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:42.168240+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:42.168249+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:42.168264+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:42.168275+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:20:42.168275+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:42.168315+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:42.168340+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:42.168360+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:42.168375+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:42.168410+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:42.168425+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:42.168460+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:42.168470+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:42.168490+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:42.168630+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.168706+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.168726+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:20:42.168756+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:42.168796+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:42.168821+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:42.168876+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.168956+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.168996+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.169036+00:00", "trade", 13.7, 60.0]
["2026-09-28T17:20:42.169117+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.169437+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.169437+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.169678+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.169718+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.169718+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.169758+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.170194+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.172876+00:00", "trade", 13.675, 200.0]
["2026-09-28T17:20:42.174239+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.175204+00:00", "trade", 13.71, 180.0]
["2026-09-28T17:20:42.175717+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.176228+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.178013+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:20:42.179040+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:20:42.179521+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:20:42.188232+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:20:42.188232+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:20:42.210668+00:00", "trade", 13.705, 300.0]
["2026-09-28T17:20:42.210671+00:00", "trade", 13.705, 150.0]
["2026-09-28T17:20:42.210674+00:00", "trade", 13.705, 150.0]
["2026-09-28T17:20:42.210872+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:20:42.210926+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:20:42.210971+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:20:42.210980+00:00", "trade", 13.72, 125.0]
["2026-09-28T17:20:42.211402+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:20:42.247052+00:00", "trade", 13.705, 200.0]
["2026-09-28T17:20:42.247337+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:20:42.247364+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:20:42.248462+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:20:42.248465+00:00", "trade", 13.705, 62.0]
["2026-09-28T17:20:42.264150+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:20:42.268148+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:20:42.268303+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:20:42.268368+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:20:42.268544+00:00", "trade", 13.71, 1.0]
["2026-09-28T17:20:42.268544+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:20:42.268547+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:20:42.268550+00:00", "trade", 13.71, 64.0]
["2026-09-28T17:20:42.268619+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:42.268629+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:42.268734+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:42.268734+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:42.268870+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:42.268895+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:42.268895+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:42.268990+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:42.268990+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:42.269040+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:42.269050+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:42.269125+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:42.269205+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.269471+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:42.269506+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:42.269590+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:20:42.269590+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:20:42.269591+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.269712+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.269712+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.269987+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.270027+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:20:42.270108+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.270120+00:00", "trade", 13.72, 125.0]
["2026-09-28T17:20:42.270174+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:20:42.270188+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.270308+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.270348+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.270509+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.270509+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.270549+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.271511+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.271551+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.271918+00:00", "trade", 13.72, 125.0]
["2026-09-28T17:20:42.272378+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:20:42.272629+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.278528+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:20:42.279234+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.280192+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.284729+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:20:42.285171+00:00", "trade", 13.715, 300.0]
["2026-09-28T17:20:42.313817+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.373249+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.373910+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.374381+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.380707+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.398083+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.398153+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.398367+00:00", "trade", 13.72, 150.0]
["2026-09-28T17:20:42.398474+00:00", "quote", 13.7, 13.74]
["2026-09-28T17:20:42.398499+00:00", "trade", 13.72, 150.0]
["2026-09-28T17:20:42.398860+00:00", "quote", 13.7, 13.74]
["2026-09-28T17:20:42.398950+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.399031+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.399351+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.399431+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.399471+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.399792+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.399827+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.399912+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.399912+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.399952+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.400033+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.400429+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.400474+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.400499+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.400509+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.400900+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.400900+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.400925+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.400950+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.401431+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.401471+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.401912+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.401952+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.401992+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.402393+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.402475+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:20:42.405912+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:20:42.495811+00:00", "quote", 13.7, 13.73]
["2026-09-28T17:20:42.725713+00:00", "trade", 13.6827, 3.0]
["2026-09-28T17:20:44.336841+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:20:44.336881+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:20:44.336891+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:20:44.336901+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:20:44.336901+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:20:44.336914+00:00", "trade", 13.73, 11.0]
["2026-09-28T17:20:44.336914+00:00", "trade", 13.73, 10.0]
["2026-09-28T17:20:44.336917+00:00", "trade", 13.73, 200.0]
["2026-09-28T17:20:44.336923+00:00", "trade", 13.73, 10.0]
["2026-09-28T17:20:44.336926+00:00", "trade", 13.73, 11.0]
["2026-09-28T17:20:44.336931+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:20:44.336941+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:20:44.336971+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:20:44.337021+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:20:44.337022+00:00", "trade", 13.73, 1.0]
["2026-09-28T17:20:44.337041+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:20:44.337041+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:20:44.337056+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:20:44.337222+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:20:44.337398+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:20:44.337449+00:00", "trade", 13.73, 51.0]
["2026-09-28T17:20:44.337452+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:20:44.337461+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:20:44.337467+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:20:44.337492+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:20:44.337502+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:20:44.337502+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:20:44.337536+00:00", "trade", 13.73, 150.0]
["2026-09-28T17:20:44.337542+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.337552+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.337569+00:00", "trade", 13.73, 150.0]
["2026-09-28T17:20:44.337606+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:20:44.337778+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.337903+00:00", "trade", 13.73, 75.0]
["2026-09-28T17:20:44.338018+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.338153+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:20:44.338241+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:20:44.338243+00:00", "trade", 13.74, 10.0]
["2026-09-28T17:20:44.338246+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:20:44.338259+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.338264+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.338264+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.338264+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.338264+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.338269+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.338271+00:00", "trade", 13.74, 125.0]
["2026-09-28T17:20:44.338284+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.338424+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.338480+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.338540+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:44.338580+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:44.338660+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:44.338700+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:44.338703+00:00", "trade", 13.735, 114.0]
["2026-09-28T17:20:44.338733+00:00", "trade", 13.74, 45.0]
["2026-09-28T17:20:44.338736+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:20:44.338736+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:44.338736+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:44.338785+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:44.338795+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.338795+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:44.338845+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:20:44.338938+00:00", "trade", 13.74, 45.0]
["2026-09-28T17:20:44.338941+00:00", "trade", 13.74, 11.0]
["2026-09-28T17:20:44.338941+00:00", "trade", 13.74, 44.0]
["2026-09-28T17:20:44.338941+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:44.338966+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:20:44.339001+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:20:44.339004+00:00", "trade", 13.74, 56.0]
["2026-09-28T17:20:44.339006+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:44.339007+00:00", "trade", 13.74, 44.0]
["2026-09-28T17:20:44.339016+00:00", "trade", 13.74, 120.0]
["2026-09-28T17:20:44.339016+00:00", "trade", 13.74, 150.0]
["2026-09-28T17:20:44.339070+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:20:44.339070+00:00", "trade", 13.74, 11.0]
["2026-09-28T17:20:44.339088+00:00", "trade", 13.74, 75.0]
["2026-09-28T17:20:44.339186+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:44.339307+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:20:44.339335+00:00", "trade", 13.74, 33.0]
["2026-09-28T17:20:44.339337+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:44.339338+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:20:44.339365+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:20:44.339367+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:44.339382+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:44.339383+00:00", "trade", 13.74, 150.0]
["2026-09-28T17:20:44.339387+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:44.339397+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:44.339398+00:00", "trade", 13.74, 171.0]
["2026-09-28T17:20:44.339398+00:00", "trade", 13.74, 9.0]
["2026-09-28T17:20:44.339401+00:00", "trade", 13.74, 45.0]
["2026-09-28T17:20:44.339417+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.339417+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.339422+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.339422+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.339427+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.339502+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.339537+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.339562+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.339577+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.339622+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:20:44.339623+00:00", "trade", 13.74, 150.0]
["2026-09-28T17:20:44.339662+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:20:44.339743+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:20:44.339823+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:20:44.339898+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:20:44.339903+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.339908+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.339928+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.339973+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.340444+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.340625+00:00", "trade", 13.74, 38.0]
["2026-09-28T17:20:44.344419+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.375192+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.386806+00:00", "trade", 13.73, 125.0]
["2026-09-28T17:20:44.386875+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.387786+00:00", "trade", 13.74, 33.0]
["2026-09-28T17:20:44.387797+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.389080+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:20:44.389080+00:00", "trade", 13.735, 4.0]
["2026-09-28T17:20:44.440172+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.443174+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.556450+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:44.556490+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:45.507991+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:45.507996+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:20:45.507996+00:00", "trade", 13.74, 53.0]
["2026-09-28T17:20:45.508083+00:00", "trade", 13.74, 9.0]
["2026-09-28T17:20:45.508083+00:00", "trade", 13.74, 45.0]
["2026-09-28T17:20:45.508106+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:45.508116+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:45.508121+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:45.508126+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:45.508306+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:20:45.508402+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:45.508617+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:45.508622+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:45.508637+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:45.508682+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:45.508693+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:45.508698+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:45.508733+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:45.508754+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:20:45.508757+00:00", "trade", 13.75, 10.0]
["2026-09-28T17:20:45.508773+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:45.508778+00:00", "trade", 13.75, 97.0]
["2026-09-28T17:20:45.508798+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:45.508803+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:45.508808+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:45.508813+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:45.508818+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:45.508823+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:45.508843+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:45.508883+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:45.508963+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:20:45.508964+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:20:45.508964+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:20:45.509174+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:20:45.509244+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:45.509399+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:45.509444+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:45.509525+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:45.509760+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:45.509765+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:45.509870+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:45.509880+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:45.509880+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:45.509961+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:45.509966+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:45.510001+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:45.510041+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:45.510201+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:45.510883+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:45.513444+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:20:45.513725+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:20:45.513765+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:20:45.513840+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:20:45.513885+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:20:45.513885+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:20:45.513885+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:20:45.513925+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:20:45.514241+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:20:45.544930+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:20:45.544934+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:20:45.544954+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:45.545009+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:45.545015+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:45.545018+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:20:45.545018+00:00", "trade", 13.76, 10.0]
["2026-09-28T17:20:45.545019+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:20:45.545019+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:20:45.545020+00:00", "trade", 13.76, 200.0]
["2026-09-28T17:20:45.545049+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:20:45.545064+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:20:45.545074+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:20:45.545400+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:20:45.545480+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:20:45.545480+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:20:45.545525+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:20:45.545591+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:20:45.545601+00:00", "trade", 13.77, 87.0]
["2026-09-28T17:20:45.545601+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:20:45.545656+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:20:45.545686+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:20:45.545686+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:20:45.545688+00:00", "trade", 13.77, 200.0]
["2026-09-28T17:20:45.545706+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:20:45.545706+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:20:45.545711+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:20:45.545891+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:45.545893+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:20:45.546022+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:45.546107+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:20:45.546137+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:20:45.546162+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:20:45.546733+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:20:45.546773+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:20:45.547310+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:20:45.547310+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:20:45.552310+00:00", "trade", 13.76, 300.0]
["2026-09-28T17:20:45.568401+00:00", "trade", 13.78, 200.0]
["2026-09-28T17:20:45.572843+00:00", "trade", 13.78, 1.0]
["2026-09-28T17:20:45.577171+00:00", "quote", 13.77, 13.79]
["2026-09-28T17:20:45.577191+00:00", "quote", 13.77, 13.79]
["2026-09-28T17:20:45.577783+00:00", "quote", 13.77, 13.79]
["2026-09-28T17:20:45.585302+00:00", "trade", 13.78, 11.0]
["2026-09-28T17:20:45.613578+00:00", "quote", 13.77, 13.78]
["2026-09-28T17:20:45.646005+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:45.646151+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:45.646171+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:45.646446+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:45.646722+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:45.646927+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:45.703066+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:45.704024+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:45.838458+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:20:45.839587+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:45.867278+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:45.953264+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:45.953347+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:20:45.953379+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:45.953985+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:45.954467+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:45.954787+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:45.954807+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:45.955935+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.017848+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.198003+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.540019+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.542009+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.542300+00:00", "quote", 13.75, 13.78]
["2026-09-28T17:20:46.542656+00:00", "quote", 13.75, 13.78]
["2026-09-28T17:20:46.542736+00:00", "quote", 13.75, 13.79]
["2026-09-28T17:20:46.542821+00:00", "quote", 13.75, 13.79]
["2026-09-28T17:20:46.542821+00:00", "quote", 13.75, 13.79]
["2026-09-28T17:20:46.542856+00:00", "quote", 13.76, 13.79]
["2026-09-28T17:20:46.542861+00:00", "quote", 13.76, 13.79]
["2026-09-28T17:20:46.542896+00:00", "quote", 13.76, 13.79]
["2026-09-28T17:20:46.542896+00:00", "quote", 13.76, 13.79]
["2026-09-28T17:20:46.543017+00:00", "quote", 13.76, 13.79]
["2026-09-28T17:20:46.543122+00:00", "quote", 13.76, 13.79]
["2026-09-28T17:20:46.543137+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.543167+00:00", "trade", 13.77, 300.0]
["2026-09-28T17:20:46.543172+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.543172+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.543182+00:00", "trade", 13.77, 200.0]
["2026-09-28T17:20:46.543187+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:20:46.543187+00:00", "trade", 13.77, 80.0]
["2026-09-28T17:20:46.543193+00:00", "trade", 13.775, 140.0]
["2026-09-28T17:20:46.543199+00:00", "trade", 13.77, 120.0]
["2026-09-28T17:20:46.543202+00:00", "trade", 13.77, 300.0]
["2026-09-28T17:20:46.543202+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:20:46.543205+00:00", "trade", 13.77, 120.0]
["2026-09-28T17:20:46.543217+00:00", "trade", 13.77, 120.0]
["2026-09-28T17:20:46.543217+00:00", "quote", 13.76, 13.79]
["2026-09-28T17:20:46.543257+00:00", "quote", 13.76, 13.79]
["2026-09-28T17:20:46.543262+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:20:46.543274+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:20:46.543295+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:20:46.543327+00:00", "quote", 13.76, 13.79]
["2026-09-28T17:20:46.543337+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.543377+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.543382+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.543422+00:00", "trade", 13.78, 300.0]
["2026-09-28T17:20:46.543536+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:20:46.543623+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:20:46.543678+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.543737+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:20:46.543738+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.543779+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:20:46.543818+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.543858+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.543898+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.543898+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.543996+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:20:46.544104+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.544109+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.544173+00:00", "trade", 13.77, 60.0]
["2026-09-28T17:20:46.544179+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.544299+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.544340+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.544340+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.544360+00:00", "trade", 13.7725, 140.0]
["2026-09-28T17:20:46.544410+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.544415+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.544435+00:00", "quote", 13.76, 13.78]
["2026-09-28T17:20:46.544460+00:00", "quote", 13.76, 13.79]
["2026-09-28T17:20:46.544504+00:00", "trade", 13.77, 60.0]
["2026-09-28T17:20:46.544663+00:00", "trade", 13.77, 80.0]
["2026-09-28T17:20:46.544665+00:00", "quote", 13.76, 13.79]
["2026-09-28T17:20:46.544694+00:00", "trade", 13.77, 100.0]
["2026-09-28T17:20:46.544694+00:00", "trade", 13.76, 26.0]
["2026-09-28T17:20:46.544721+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:20:46.544731+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:20:46.544776+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:20:46.544781+00:00", "trade", 13.77, 150.0]
["2026-09-28T17:20:46.544796+00:00", "trade", 13.77, 41.0]
["2026-09-28T17:20:46.544802+00:00", "trade", 13.77, 75.0]
["2026-09-28T17:20:46.544805+00:00", "trade", 13.765, 75.0]
["2026-09-28T17:20:46.544814+00:00", "trade", 13.765, 75.0]
["2026-09-28T17:20:46.544838+00:00", "trade", 13.77, 25.0]
["2026-09-28T17:20:46.544847+00:00", "trade", 13.77, 16.0]
["2026-09-28T17:20:46.544847+00:00", "trade", 13.77, 33.0]
["2026-09-28T17:20:46.544856+00:00", "trade", 13.77, 150.0]
["2026-09-28T17:20:46.544856+00:00", "trade", 13.765, 100.0]
["2026-09-28T17:20:46.544871+00:00", "trade", 13.77, 72.0]
["2026-09-28T17:20:46.544896+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:20:46.544934+00:00", "trade", 13.76, 125.0]
["2026-09-28T17:20:46.544947+00:00", "trade", 13.76, 58.0]
["2026-09-28T17:20:46.544947+00:00", "trade", 13.76, 36.0]
["2026-09-28T17:20:46.544976+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:20:46.544977+00:00", "trade", 13.76, 49.0]
["2026-09-28T17:20:46.544981+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:20:46.544981+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:20:46.544994+00:00", "trade", 13.75, 58.0]
["2026-09-28T17:20:46.545001+00:00", "trade", 13.75, 158.0]
["2026-09-28T17:20:46.545001+00:00", "trade", 13.77, 41.0]
["2026-09-28T17:20:46.545001+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:20:46.545006+00:00", "trade", 13.76, 60.0]
["2026-09-28T17:20:46.545016+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:20:46.545016+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:20:46.545021+00:00", "trade", 13.765, 75.0]
["2026-09-28T17:20:46.545021+00:00", "trade", 13.76, 60.0]
["2026-09-28T17:20:46.545024+00:00", "trade", 13.75, 42.0]
["2026-09-28T17:20:46.545026+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:20:46.545030+00:00", "trade", 13.76, 60.0]
["2026-09-28T17:20:46.545032+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:20:46.545056+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.545081+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.545084+00:00", "trade", 13.76, 60.0]
["2026-09-28T17:20:46.545086+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.545090+00:00", "trade", 13.77, 41.0]
["2026-09-28T17:20:46.545101+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:20:46.545111+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.545115+00:00", "trade", 13.75, 26.0]
["2026-09-28T17:20:46.545115+00:00", "trade", 13.76, 44.0]
["2026-09-28T17:20:46.545121+00:00", "trade", 13.76, 63.0]
["2026-09-28T17:20:46.545127+00:00", "trade", 13.76, 3.0]
["2026-09-28T17:20:46.545182+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.545187+00:00", "trade", 13.76, 41.0]
["2026-09-28T17:20:46.545197+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.545211+00:00", "trade", 13.76, 60.0]
["2026-09-28T17:20:46.545222+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.545238+00:00", "trade", 13.76, 9.0]
["2026-09-28T17:20:46.545241+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:20:46.545250+00:00", "trade", 13.76, 200.0]
["2026-09-28T17:20:46.545256+00:00", "trade", 13.76, 41.0]
["2026-09-28T17:20:46.545267+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:20:46.545268+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:20:46.545277+00:00", "trade", 13.76, 33.0]
["2026-09-28T17:20:46.545277+00:00", "trade", 13.76, 44.0]
["2026-09-28T17:20:46.545280+00:00", "trade", 13.76, 44.0]
["2026-09-28T17:20:46.545287+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.545298+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:20:46.545325+00:00", "trade", 13.76, 200.0]
["2026-09-28T17:20:46.545355+00:00", "trade", 13.76, 41.0]
["2026-09-28T17:20:46.545357+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.545363+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.545370+00:00", "trade", 13.76, 41.0]
["2026-09-28T17:20:46.545377+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.545383+00:00", "trade", 13.76, 23.0]
["2026-09-28T17:20:46.545388+00:00", "trade", 13.76, 50.0]
["2026-09-28T17:20:46.545392+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.545433+00:00", "trade", 13.76, 50.0]
["2026-09-28T17:20:46.545478+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:20:46.545509+00:00", "trade", 13.76, 77.0]
["2026-09-28T17:20:46.545514+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:20:46.545523+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:20:46.545551+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:20:46.545569+00:00", "trade", 13.76, 123.0]
["2026-09-28T17:20:46.545598+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.545633+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.545707+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:20:46.545763+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.545864+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.545864+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.545914+00:00", "trade", 13.76, 352.0]
["2026-09-28T17:20:46.546047+00:00", "trade", 13.76, 12.0]
["2026-09-28T17:20:46.546050+00:00", "trade", 13.76, 3.0]
["2026-09-28T17:20:46.546053+00:00", "trade", 13.76, 200.0]
["2026-09-28T17:20:46.546053+00:00", "trade", 13.76, 16.0]
["2026-09-28T17:20:46.546059+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:20:46.546059+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:20:46.546059+00:00", "trade", 13.76, 82.0]
["2026-09-28T17:20:46.546059+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546179+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546260+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:20:46.546299+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:20:46.546480+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:20:46.546486+00:00", "trade", 13.76, 9.0]
["2026-09-28T17:20:46.546690+00:00", "trade", 13.76, 127.0]
["2026-09-28T17:20:46.546694+00:00", "trade", 13.76, 1.0]
["2026-09-28T17:20:46.546697+00:00", "trade", 13.76, 41.0]
["2026-09-28T17:20:46.546711+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546711+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546715+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546715+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546720+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546720+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546721+00:00", "trade", 13.76, 44.0]
["2026-09-28T17:20:46.546724+00:00", "trade", 13.76, 81.0]
["2026-09-28T17:20:46.546725+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546725+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546725+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546725+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546731+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546736+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546736+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546740+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546755+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546756+00:00", "trade", 13.76, 44.0]
["2026-09-28T17:20:46.546770+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546781+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546796+00:00", "trade", 13.76, 19.0]
["2026-09-28T17:20:46.546796+00:00", "trade", 13.76, 9.0]
["2026-09-28T17:20:46.546799+00:00", "trade", 13.76, 97.0]
["2026-09-28T17:20:46.546801+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546806+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546811+00:00", "trade", 13.76, 75.0]
["2026-09-28T17:20:46.546811+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546826+00:00", "trade", 13.76, 19.0]
["2026-09-28T17:20:46.546861+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546881+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.546883+00:00", "trade", 13.76, 125.0]
["2026-09-28T17:20:46.546919+00:00", "trade", 13.7575, 50.0]
["2026-09-28T17:20:46.547021+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.547041+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.547045+00:00", "trade", 13.755, 3.0]
["2026-09-28T17:20:46.547060+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:20:46.547364+00:00", "trade", 13.75, 13.0]
["2026-09-28T17:20:46.547412+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.547436+00:00", "trade", 13.76, 200.0]
["2026-09-28T17:20:46.547439+00:00", "trade", 13.76, 53.0]
["2026-09-28T17:20:46.547442+00:00", "trade", 13.76, 28.0]
["2026-09-28T17:20:46.547442+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.547457+00:00", "trade", 13.76, 16.0]
["2026-09-28T17:20:46.547734+00:00", "trade", 13.75, 106.0]
["2026-09-28T17:20:46.547813+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.547854+00:00", "trade", 13.755, 12.0]
["2026-09-28T17:20:46.547854+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:20:46.547863+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.547932+00:00", "trade", 13.75, 816.0]
["2026-09-28T17:20:46.547933+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.547973+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:20:46.548053+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:20:46.548080+00:00", "trade", 13.77, 180.0]
["2026-09-28T17:20:46.548104+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:20:46.548114+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:20:46.548114+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:20:46.548164+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:20:46.548179+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:20:46.548279+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:20:46.548299+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.548319+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.548379+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.548379+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.548419+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.548452+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:20:46.548462+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:20:46.548464+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.548465+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:20:46.548625+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.548765+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.548792+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:20:46.548815+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.548820+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:46.548860+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:46.548900+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.549056+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.549061+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:46.549141+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:46.549271+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.549271+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.549301+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.549341+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.549415+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:20:46.549749+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:20:46.549898+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.549938+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.550810+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:20:46.550810+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.550860+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.550900+00:00", "trade", 13.76, 376.0]
["2026-09-28T17:20:46.550900+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.551046+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.551071+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.551341+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.551582+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.551622+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.551857+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:20:46.551863+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.551863+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.553411+00:00", "trade", 13.74, 71.0]
["2026-09-28T17:20:46.553411+00:00", "trade", 13.74, 44.0]
["2026-09-28T17:20:46.553412+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.553414+00:00", "trade", 13.74, 13.0]
["2026-09-28T17:20:46.553416+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:46.553417+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:20:46.553420+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:20:46.553432+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.553432+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.553436+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.553486+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.553553+00:00", "trade", 13.76, 200.0]
["2026-09-28T17:20:46.554103+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.554103+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.554504+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.558674+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.558894+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.562737+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:20:46.564067+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.566107+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.566372+00:00", "trade", 13.74, 171.0]
["2026-09-28T17:20:46.566372+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:20:46.566373+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.566375+00:00", "trade", 13.74, 9.0]
["2026-09-28T17:20:46.566378+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:20:46.566398+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.566398+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.566472+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:20:46.566589+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:20:46.566668+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:46.566778+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:20:46.566853+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.566853+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.566878+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.566949+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:20:46.567064+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:20:46.567069+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:20:46.567109+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:20:46.567109+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:20:46.567169+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.567204+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.567700+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.567866+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.567906+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.567986+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:20:46.568427+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:20:46.568427+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:20:46.568903+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.569344+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.571915+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.597542+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.598960+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.598970+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:20:46.599006+00:00", "trade", 13.73, 7.0]
["2026-09-28T17:20:46.599025+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.599030+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:20:46.599030+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.599042+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:20:46.599042+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:20:46.599050+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:20:46.599117+00:00", "trade", 13.72, 36.0]
["2026-09-28T17:20:46.599165+00:00", "quote", 13.73, 13.73]
["2026-09-28T17:20:46.599316+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:20:46.599321+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:20:46.599406+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:20:46.599421+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:20:46.599421+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:20:46.599451+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:20:46.599466+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:20:46.599475+00:00", "trade", 13.72, 55.0]
["2026-09-28T17:20:46.599481+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:20:46.599596+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:20:46.599677+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:20:46.599712+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:20:46.599717+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:20:46.599717+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:20:46.599752+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:20:46.599757+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:20:46.599782+00:00", "trade", 13.71, 14.0]
["2026-09-28T17:20:46.599802+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:20:46.599827+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:20:46.599875+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:20:46.599875+00:00", "trade", 13.71, 30.0]
["2026-09-28T17:20:46.599897+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:20:46.599897+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:20:46.599902+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:20:46.599902+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:20:46.599942+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:20:46.599997+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:20:46.600038+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:20:46.600038+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:20:46.600078+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:20:46.600078+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:20:46.600108+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:20:46.600118+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:20:46.600128+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:20:46.600183+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:20:46.600278+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:46.600281+00:00", "trade", 13.72, 44.0]
["2026-09-28T17:20:46.600398+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:46.600428+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:46.600499+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:46.601797+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:46.602238+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:46.605516+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:46.605997+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:46.631638+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:46.631703+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:46.631706+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:20:46.631808+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:20:46.631808+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:46.631884+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:46.632290+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:46.632415+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:46.632430+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:46.632525+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:46.632686+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:20:46.632711+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:20:46.632726+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:20:46.632731+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:20:46.633047+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:20:46.633132+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:20:46.633172+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:20:46.633197+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:20:46.633202+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:20:46.633222+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:20:46.633332+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:46.633382+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:46.633502+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:46.633793+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:46.634324+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:46.634370+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:46.634445+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:46.636785+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.636788+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:46.636818+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:46.636824+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:46.636835+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.636836+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:46.636855+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.636951+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.636971+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.637046+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.637046+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.637046+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.637047+00:00", "trade", 13.68, 300.0]
["2026-09-28T17:20:46.637047+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:46.637050+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:46.637053+00:00", "trade", 13.68, 300.0]
["2026-09-28T17:20:46.637081+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.637081+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.637086+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.637256+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:46.637263+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:46.637288+00:00", "trade", 13.68, 92.0]
["2026-09-28T17:20:46.637301+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:46.637318+00:00", "trade", 13.68, 23.0]
["2026-09-28T17:20:46.637322+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:46.637345+00:00", "trade", 13.68, 64.0]
["2026-09-28T17:20:46.637407+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:46.637412+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.637447+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:20:46.637516+00:00", "trade", 13.68, 2.0]
["2026-09-28T17:20:46.637527+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.637567+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.637617+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.637652+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.637768+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.637928+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.638364+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.638935+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:20:46.638953+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:46.638960+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.639026+00:00", "trade", 13.68, 9.0]
["2026-09-28T17:20:46.639026+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:20:46.639026+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.639031+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.639031+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.639032+00:00", "trade", 13.68, 44.0]
["2026-09-28T17:20:46.639032+00:00", "trade", 13.68, 55.0]
["2026-09-28T17:20:46.639032+00:00", "trade", 13.68, 9.0]
["2026-09-28T17:20:46.639056+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.639066+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.639071+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.639161+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:20:46.639181+00:00", "quote", 13.68, 13.68]
["2026-09-28T17:20:46.639291+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.639502+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.639647+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.639692+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.639807+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.639949+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:20:46.640153+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:20:46.640442+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:20:46.640559+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:20:46.640689+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:20:46.640704+00:00", "trade", 13.685, 20.0]
["2026-09-28T17:20:46.641211+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.642977+00:00", "trade", 13.685, 80.0]
["2026-09-28T17:20:46.642980+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:20:46.642995+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:20:46.643076+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:20:46.643136+00:00", "trade", 13.685, 100.0]
["2026-09-28T17:20:46.643269+00:00", "trade", 13.685, 300.0]
["2026-09-28T17:20:46.643449+00:00", "trade", 13.685, 35.0]
["2026-09-28T17:20:46.643840+00:00", "trade", 13.685, 75.0]
["2026-09-28T17:20:46.643900+00:00", "trade", 13.685, 25.0]
["2026-09-28T17:20:46.643930+00:00", "trade", 13.685, 75.0]
["2026-09-28T17:20:46.644412+00:00", "trade", 13.685, 75.0]
["2026-09-28T17:20:46.647396+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.647852+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.649766+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.650082+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:46.650493+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.650573+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:46.696307+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:46.697666+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:46.706271+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:46.734699+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:46.734759+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:46.735441+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:20:46.735721+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:46.735962+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:20:46.735962+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:20:46.735962+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:20:46.736002+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:20:46.736139+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:20:46.736182+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:46.736203+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.736238+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.736323+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:20:46.736389+00:00", "trade", 13.68, 9.0]
["2026-09-28T17:20:46.736389+00:00", "trade", 13.68, 55.0]
["2026-09-28T17:20:46.736564+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:20:46.736639+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:46.736645+00:00", "trade", 13.68, 1.0]
["2026-09-28T17:20:46.736679+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:46.736824+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:46.736829+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:46.736859+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.736899+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.736964+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.739646+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.746307+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.746923+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.772980+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.773041+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:20:46.773336+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:46.783776+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:46.877725+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:46.877781+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:46.879048+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:46.933463+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:47.389131+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:47.545454+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:47.546106+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:47.549965+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:48.585124+00:00", "trade", 13.7106, 90.0]
["2026-09-28T17:20:48.587536+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:48.588796+00:00", "trade", 13.69, 1200.0]
["2026-09-28T17:20:48.739213+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:48.739695+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:49.703685+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:49.704167+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:49.707622+00:00", "trade", 13.69, 500.0]
["2026-09-28T17:20:49.708687+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:20:49.709128+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:20:49.811002+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:20:49.947151+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:20:49.948164+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:20:49.948580+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:20:49.949086+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:20:50.197519+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:20:50.198557+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:20:50.731939+00:00", "trade", 13.7, 300.0]
["2026-09-28T17:20:50.733303+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:20:50.902221+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:20:50.902221+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:20:50.902223+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:20:50.902226+00:00", "trade", 13.7, 2.0]
["2026-09-28T17:20:50.902266+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:50.902271+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:50.902271+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:50.902276+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:50.902276+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:20:50.902283+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:20:50.902289+00:00", "trade", 13.7, 20.0]
["2026-09-28T17:20:50.902289+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:20:50.902311+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:50.902311+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:50.902346+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:50.902346+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:50.902527+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:50.902547+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:50.902572+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:50.902788+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:50.902818+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:50.902863+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:50.902873+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:20:50.902873+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:20:50.902876+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:20:50.902876+00:00", "trade", 13.7, 86.0]
["2026-09-28T17:20:50.902893+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:50.902903+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:20:50.902913+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:50.902918+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:20:50.902993+00:00", "trade", 13.7, 214.0]
["2026-09-28T17:20:50.903008+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:50.903008+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:50.903294+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.903915+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.953208+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:50.953639+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:50.953684+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.953714+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.953729+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.954286+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.954571+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.954852+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.955122+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.955173+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.955213+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.955293+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.955333+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.955614+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.955639+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.955764+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.955784+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.956095+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.956095+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.956271+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.956275+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.956531+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.956571+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.956761+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.956791+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.957192+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.957242+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.957242+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.957288+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.957684+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.957734+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.958175+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.958210+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.958651+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.958651+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.958731+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.959132+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.959207+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.959608+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.959638+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.959683+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.960044+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.960074+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.960134+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.960134+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.960190+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.960535+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.960681+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.961052+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.961172+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.961448+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.961733+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.961919+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.962175+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.962175+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.962375+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.962375+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.962630+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.962811+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.963092+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.963282+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.963573+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.963573+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.963723+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.963763+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.964024+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.964024+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.964079+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.964214+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.964555+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.964655+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.965001+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.965041+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.965137+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.965137+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.965482+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.965497+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.965522+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.965602+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.966054+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.966059+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.966976+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.967016+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.967046+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:50.967497+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:51.777240+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.903440+00:00", "trade", 13.7, 2.0]
["2026-09-28T17:20:52.907006+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:52.907327+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:52.907488+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:52.907488+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:52.907488+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:20:52.907608+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.907608+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.907688+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.907984+00:00", "trade", 13.71, 500.0]
["2026-09-28T17:20:52.908089+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.908089+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.908966+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.908966+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.909046+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.909046+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.909051+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.909527+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.909527+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.910049+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.910490+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.910525+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.910966+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.910966+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.911006+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.911487+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.911487+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.911968+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.911968+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.912449+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.912449+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.912925+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.912930+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.913407+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.913447+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.913968+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.914409+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.914449+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.914890+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.914930+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.915366+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.915406+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.915812+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.915888+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.916288+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.916369+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.916770+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.916890+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.917211+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.917371+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.917687+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.917847+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.918128+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.918328+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.918609+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.918850+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.919050+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.919331+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.919531+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.919812+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.919812+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.920288+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.920293+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.920764+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.920764+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.921250+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.921290+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.921772+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.921772+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.922233+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.922233+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.922719+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.922719+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.923250+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.923691+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.923731+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.924157+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.924212+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.924653+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:52.924689+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:54.303672+00:00", "trade", 13.705, 10.0]
["2026-09-28T17:20:54.702672+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:55.204791+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:20:57.123551+00:00", "trade", 13.6967, 10.0]
["2026-09-28T17:20:57.490580+00:00", "trade", 13.718, 7.0]
["2026-09-28T17:20:57.490634+00:00", "trade", 13.718, 5.0]
["2026-09-28T17:20:59.569523+00:00", "trade", 13.6967, 100.0]
["2026-09-28T17:21:00.004041+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.028835+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.028835+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.029111+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:00.029602+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:00.029642+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:00.029802+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.030118+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.030159+00:00", "trade", 13.71, 400.0]
["2026-09-28T17:21:00.030163+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.030274+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.030274+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.030589+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.030589+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.030765+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.030765+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.031241+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.031241+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.031717+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.031717+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.032243+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.032243+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.032724+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.032724+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.033201+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.033201+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.033682+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.033722+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.034203+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.034684+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.034724+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.035160+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.035200+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.035601+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.035681+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.036082+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.036142+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.036563+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.036644+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.037005+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.037125+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.037481+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.037601+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.037917+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.038082+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.038403+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.038563+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.038844+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.039085+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.039325+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.039566+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.039801+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.040042+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.040242+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.040513+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.040723+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.041004+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.041205+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.041485+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.041646+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.041966+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.042127+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.042483+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.042558+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.042964+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.043029+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.043445+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.043485+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.043926+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.043966+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.044407+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.044447+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.044923+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.044928+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.045410+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.045410+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.045886+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.045886+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.046407+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.046848+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.046888+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.047324+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.047364+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.047369+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.047845+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.047850+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.048327+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.048327+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.048848+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.048848+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.049329+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.049329+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:00.117587+00:00", "trade", 13.705, 22.0]
["2026-09-28T17:21:01.001041+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:02.104595+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:02.104840+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:02.105276+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:02.105557+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:02.115339+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:21:02.115481+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:02.115583+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:21:02.115661+00:00", "trade", 13.7, 44.0]
["2026-09-28T17:21:02.115661+00:00", "trade", 13.7, 7.0]
["2026-09-28T17:21:02.115665+00:00", "trade", 13.7, 37.0]
["2026-09-28T17:21:02.115665+00:00", "trade", 13.7, 12.0]
["2026-09-28T17:21:02.115917+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:02.115922+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:02.115952+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:02.115957+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:02.116704+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:02.116799+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:02.120979+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:02.121560+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:02.147858+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:02.148249+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:02.148490+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:02.148730+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:02.149171+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:02.179423+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:02.256071+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:02.550280+00:00", "trade", 13.7086, 100.0]
["2026-09-28T17:21:03.265736+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:03.266052+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:03.479882+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:03.480439+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:03.480880+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:03.489806+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:03.517482+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:04.687896+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:04.688678+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:04.689177+00:00", "trade", 13.7, 39.0]
["2026-09-28T17:21:04.689183+00:00", "trade", 13.7, 12.0]
["2026-09-28T17:21:04.689184+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:04.689189+00:00", "trade", 13.7, 88.0]
["2026-09-28T17:21:04.689189+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:04.689189+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:04.689192+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:21:04.689259+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:04.689449+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:21:04.689575+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:21:04.689675+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:04.689755+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:04.689780+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:04.689870+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:04.689936+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:04.690301+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:04.690307+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:04.690357+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:04.690357+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:04.690397+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:04.690397+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:04.690437+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:04.690437+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:04.690517+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:04.690517+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:04.690557+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:04.690597+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:04.690637+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:04.690717+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:04.690958+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:04.691274+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:04.691715+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:04.691880+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:04.691915+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:04.692156+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:04.693915+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:04.697880+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:04.698636+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:04.710284+00:00", "trade", 13.7, 85.0]
["2026-09-28T17:21:04.767824+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:21:04.768488+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:21:08.006016+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:21:08.127722+00:00", "trade", 13.7161, 3.0]
["2026-09-28T17:21:08.426981+00:00", "trade", 13.6968, 1.0]
["2026-09-28T17:21:11.305924+00:00", "trade", 13.6968, 4.0]
["2026-09-28T17:21:11.449120+00:00", "trade", 13.6968, 41.0]
["2026-09-28T17:21:12.827845+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:21:14.093704+00:00", "trade", 13.716, 27.0]
["2026-09-28T17:21:18.795721+00:00", "trade", 13.7161, 11.0]
["2026-09-28T17:21:19.904275+00:00", "trade", 13.7137, 2.0]
["2026-09-28T17:21:26.481078+00:00", "trade", 13.7, 5.0]
["2026-09-28T17:21:27.515574+00:00", "trade", 13.7, 34.0]
["2026-09-28T17:21:27.521760+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:21:28.954307+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:21:30.004063+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:35.050711+00:00", "trade", 13.7161, 3.0]
["2026-09-28T17:21:35.532545+00:00", "trade", 13.7136, 25.0]
["2026-09-28T17:21:36.447917+00:00", "trade", 13.7144, 7.0]
["2026-09-28T17:21:36.544869+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:21:36.545240+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.545240+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.545254+00:00", "trade", 13.69, 30.0]
["2026-09-28T17:21:36.545257+00:00", "trade", 13.69, 51.0]
["2026-09-28T17:21:36.545300+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.545305+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:36.545308+00:00", "trade", 13.69, 200.0]
["2026-09-28T17:21:36.545330+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:36.545330+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:36.545350+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.545350+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.545350+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.545355+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.545390+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.545392+00:00", "trade", 13.69, 80.0]
["2026-09-28T17:21:36.545500+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:36.545510+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.545525+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.545831+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.546257+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.546267+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.546303+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.546303+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.546307+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.546332+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.546332+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.546333+00:00", "trade", 13.69, 182.0]
["2026-09-28T17:21:36.546333+00:00", "trade", 13.69, 18.0]
["2026-09-28T17:21:36.546362+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.546377+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.546388+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.546433+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.546628+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.546949+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.546989+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.547149+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.547470+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.547911+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.556191+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:36.588288+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:36.645720+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:36.646301+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:36.727017+00:00", "trade", 13.69, 10.0]
["2026-09-28T17:21:36.727074+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.727730+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.727730+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.727765+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.728086+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.728206+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.728928+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.731680+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.735729+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.771224+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.771339+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.771700+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.918310+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:36.918751+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.055337+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.057054+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:21:37.057076+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.057097+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:21:37.057387+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:37.057553+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:37.057678+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:37.057903+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:21:37.057954+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.058134+00:00", "quote", 13.69, 13.69]
["2026-09-28T17:21:37.058405+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:21:37.058425+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:37.058475+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:37.058480+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:37.058595+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:37.058605+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:37.058700+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:37.058791+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:37.058916+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:37.058916+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:37.058921+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:37.059106+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:37.059138+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:21:37.059397+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:37.059833+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:37.059918+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:37.060860+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:39.361702+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:39.362228+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:39.362264+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:39.362665+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:40.909977+00:00", "trade", 13.69, 11.0]
["2026-09-28T17:21:42.463912+00:00", "trade", 13.69, 220.0]
["2026-09-28T17:21:45.734493+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:45.734814+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:45.735335+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:45.735656+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:49.317581+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:49.318102+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:49.318864+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:49.319565+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:49.324091+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:50.412740+00:00", "trade", 13.7135, 55.0]
["2026-09-28T17:21:53.828648+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:53.828648+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:53.828648+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:53.829084+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:53.919034+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:53.919555+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:53.919956+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:53.919956+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:53.919996+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:21:58.881872+00:00", "trade", 13.69, 40.0]
["2026-09-28T17:21:59.511248+00:00", "trade", 13.7065, 1.0]
["2026-09-28T17:21:59.769014+00:00", "trade", 13.6977, 10.0]
["2026-09-28T17:22:00.004093+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:22:00.353850+00:00", "trade", 13.6977, 1.0]
["2026-09-28T17:22:00.481709+00:00", "trade", 13.7162, 3.0]
["2026-09-28T17:22:03.036703+00:00", "trade", 13.7162, 10.0]
["2026-09-28T17:22:03.979802+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:03.979826+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:22:03.979842+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:03.979873+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:03.980103+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:03.980274+00:00", "trade", 13.69, 48.0]
["2026-09-28T17:22:03.980284+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:03.980284+00:00", "trade", 13.69, 58.0]
["2026-09-28T17:22:03.980286+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:03.980359+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:03.980362+00:00", "trade", 13.69, 51.0]
["2026-09-28T17:22:03.980365+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:03.980429+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:03.980524+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:03.980529+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:03.980529+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:03.980534+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:03.980537+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:03.980537+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:03.980539+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:22:03.980542+00:00", "trade", 13.69, 43.0]
["2026-09-28T17:22:03.980542+00:00", "trade", 13.69, 51.0]
["2026-09-28T17:22:03.980542+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:03.980544+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:03.980624+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:03.980629+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:03.980825+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:22:03.980840+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:03.980865+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:03.980920+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:03.980945+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:03.981065+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:03.981065+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:03.981090+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:03.981186+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:03.981261+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:03.981331+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:03.983471+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.001875+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.019196+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.053112+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.081054+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.081059+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.270646+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:04.645281+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:05.021158+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:05.021179+00:00", "trade", 13.69, 135.0]
["2026-09-28T17:22:05.021179+00:00", "trade", 13.69, 135.0]
["2026-09-28T17:22:05.021179+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:05.021218+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:05.021299+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:05.021333+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:05.021339+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:05.021369+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:05.021371+00:00", "trade", 13.69, 69.0]
["2026-09-28T17:22:05.021371+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:05.021375+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:22:05.021389+00:00", "trade", 13.69, 58.0]
["2026-09-28T17:22:05.021398+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:22:05.021402+00:00", "trade", 13.69, 99.0]
["2026-09-28T17:22:05.021402+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:05.021409+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:22:05.021411+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:22:05.021413+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:22:05.021454+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.022005+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.022095+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.022165+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.022220+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.022225+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.022281+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.022281+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.022306+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.022321+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.022406+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.022496+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.022561+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.022596+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.022681+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.022807+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.022877+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.022882+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.023042+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.023163+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.023308+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.023584+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.023834+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.024245+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.026671+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.027433+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.027448+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.121467+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.121796+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:22:05.121798+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.121799+00:00", "trade", 13.7, 20.0]
["2026-09-28T17:22:05.121805+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:22:05.121848+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:05.121880+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:22:05.121908+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.121910+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:22:05.121928+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:05.121998+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:22:05.121999+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.122034+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.122039+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.122301+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:22:05.122349+00:00", "quote", 13.7, 13.7]
["2026-09-28T17:22:05.122374+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.122555+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.122580+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.122584+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:22:05.122595+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.122740+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.122796+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.122826+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.122826+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.123011+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.123011+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.123397+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.123918+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.124184+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.124439+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.124916+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.126996+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.127421+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.127878+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.127918+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:22:05.128148+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:22:05.128479+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:22:05.128640+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:22:05.128640+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:22:05.128659+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:22:05.129116+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:22:05.158370+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:05.158646+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:05.158686+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:05.159062+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:05.159358+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:05.159543+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:05.159608+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:05.236535+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:22:05.236602+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.236752+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.236848+00:00", "trade", 13.7, 70.0]
["2026-09-28T17:22:05.236868+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.236888+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.236893+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.237083+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:05.237108+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:05.237449+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:05.237474+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:05.237554+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:05.237715+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:22:05.237755+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.237795+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.237875+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.237900+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.237910+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.237955+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.237957+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:22:05.237957+00:00", "trade", 13.7, 60.0]
["2026-09-28T17:22:05.238196+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.238432+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.238597+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.238712+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.247197+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.287689+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:05.287689+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:05.287905+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:05.288406+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:05.288411+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:05.288611+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:05.288772+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:05.289268+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:05.289789+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:05.289970+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:05.291042+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:05.291207+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:05.291494+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:05.661812+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:08.277976+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:08.599405+00:00", "trade", 13.6997, 200.0]
["2026-09-28T17:22:08.600446+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.909631+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.910122+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.910488+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.911034+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.911034+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.911114+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.911395+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.911431+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.911510+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.911551+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.911631+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.911671+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.911676+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.911676+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.911867+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.911867+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.911871+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.911896+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.911992+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.912032+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.912052+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.912052+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.912052+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.912112+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.912152+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.912152+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.912192+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.912232+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.912272+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.912994+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.913195+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.913355+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.913475+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.913510+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.913555+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.913595+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.913595+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.913751+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.914031+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.914262+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.914307+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.914307+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.914352+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.914472+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.914593+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.914758+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.915114+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.915114+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.915154+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.915315+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.915716+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.915716+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.915876+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.915896+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.916703+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.916878+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.917034+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.917194+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.917214+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.917254+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.917254+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.917435+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.917750+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.917750+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.917831+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.918116+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.918512+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.918657+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.918953+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.919033+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.919059+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.919064+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.919234+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.919755+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.919795+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.919835+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.919915+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.919956+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.920357+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.920397+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.920437+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.920477+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.920517+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.920712+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.920798+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.920858+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.921444+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.921554+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.921725+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.921875+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.922076+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.922266+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.939623+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.939723+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.939888+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.940244+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.940244+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.940284+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.940475+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.940946+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.964031+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.964131+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.964332+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.964492+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.964793+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.964848+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.964968+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.965089+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.965560+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.965840+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.966171+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.966612+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.966767+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.966848+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:09.966858+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.966883+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.967053+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.967088+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:09.967213+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:10.018551+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:10.018867+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:10.076950+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:10.077512+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:10.083250+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:10.372812+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:10.373303+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:10.651231+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:10.651271+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:10.651702+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:10.651722+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:10.651823+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:10.651833+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:10.651833+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:10.651863+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:10.651993+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:10.652274+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:10.652274+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:10.652755+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.272073+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.272594+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.272594+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.272995+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.272995+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.273035+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.273045+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.273161+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.273171+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.273196+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.273196+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.273196+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.273216+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.273226+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.273256+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.273346+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.273376+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.273797+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.273887+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.273923+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.273983+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.273993+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.274053+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.274083+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.274118+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.274158+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.274183+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.274218+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.274228+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.274258+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.275060+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.275316+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.275506+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.275942+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.275967+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:11.276529+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:13.127341+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:13.127436+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:13.127878+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:13.128399+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:15.540466+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:15.546556+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:16.113694+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:16.113719+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:16.761436+00:00", "trade", 13.695, 2.0]
["2026-09-28T17:22:17.790155+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:22:17.790158+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:22:17.790191+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:17.790341+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:17.790366+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:17.790396+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:17.791288+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:17.791835+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:18.635373+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:18.635403+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:18.635428+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:18.635513+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:18.635684+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:18.635699+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:18.635739+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:18.635945+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:22:18.635990+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:18.636185+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:18.636426+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:18.636471+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:18.636471+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:18.636511+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:18.636547+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:18.636551+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:18.636827+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:18.636827+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:18.636862+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:18.636987+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:18.637027+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:18.637308+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:18.687803+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:18.688365+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:18.688806+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:18.917256+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:18.918078+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:18.918679+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:19.421324+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:19.421725+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:19.421765+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:19.421880+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:19.430366+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:20.362720+00:00", "trade", 13.7, 8.0]
["2026-09-28T17:22:20.639241+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:20.639998+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:20.639998+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:20.640078+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:20.640198+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:20.661725+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:20.661770+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:20.661770+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:20.661805+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:20.662401+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:21.160435+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:21.488268+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:25.370499+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:25.381099+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:26.193704+00:00", "trade", 13.7162, 3.0]
["2026-09-28T17:22:30.004114+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:31.921181+00:00", "trade", 13.706, 10.0]
["2026-09-28T17:22:37.762930+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:22:39.712036+00:00", "trade", 13.6938, 2.0]
["2026-09-28T17:22:39.868869+00:00", "trade", 13.7127, 200.0]
["2026-09-28T17:22:42.556606+00:00", "trade", 13.7, 11.0]
["2026-09-28T17:22:43.784079+00:00", "trade", 13.705, 18.0]
["2026-09-28T17:22:44.110279+00:00", "trade", 13.6942, 11.0]
["2026-09-28T17:22:44.350733+00:00", "trade", 13.7, 89.0]
["2026-09-28T17:22:44.351278+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:44.351281+00:00", "trade", 13.71, 11.0]
["2026-09-28T17:22:44.351985+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:44.352106+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:22:44.352266+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:22:44.352386+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:22:44.352506+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:22:44.352506+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:22:44.352707+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:22:44.352747+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:22:44.352787+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:22:44.353188+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:22:46.659257+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:46.659738+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:46.659774+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:46.660014+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:46.660205+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:49.759703+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:50.484418+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:51.903736+00:00", "trade", 13.697, 11.0]
["2026-09-28T17:22:51.917448+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:22:57.464202+00:00", "trade", 13.7074, 1.0]
["2026-09-28T17:22:57.490702+00:00", "trade", 13.696, 3.0]
["2026-09-28T17:22:57.490729+00:00", "trade", 13.696, 34.0]
["2026-09-28T17:22:59.727134+00:00", "trade", 13.7047, 21.0]
["2026-09-28T17:22:59.856352+00:00", "trade", 13.6901, 2.0]
["2026-09-28T17:22:59.904726+00:00", "trade", 13.696, 2.0]
["2026-09-28T17:23:00.004140+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:23:00.318592+00:00", "trade", 13.7, 5.0]
["2026-09-28T17:23:01.427425+00:00", "trade", 13.714, 2.0]
["2026-09-28T17:23:01.910092+00:00", "trade", 13.7, 11.0]
["2026-09-28T17:23:02.913499+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:23:07.885835+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:23:08.059172+00:00", "trade", 13.7, 91.0]
["2026-09-28T17:23:08.059768+00:00", "trade", 13.7, 9.0]
["2026-09-28T17:23:08.060770+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:23:11.686078+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:23:11.686334+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:23:12.538857+00:00", "trade", 13.7047, 100.0]
["2026-09-28T17:23:18.523709+00:00", "trade", 13.6939, 3.0]
["2026-09-28T17:23:18.525522+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:23:18.796698+00:00", "trade", 13.6941, 30.0]
["2026-09-28T17:23:19.129012+00:00", "trade", 13.69, 65.0]
["2026-09-28T17:23:19.129015+00:00", "trade", 13.69, 90.0]
["2026-09-28T17:23:19.129029+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:19.129069+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:19.129074+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:19.129090+00:00", "trade", 13.69, 39.0]
["2026-09-28T17:23:19.129096+00:00", "trade", 13.69, 154.0]
["2026-09-28T17:23:19.129099+00:00", "trade", 13.69, 131.0]
["2026-09-28T17:23:19.129105+00:00", "trade", 13.69, 71.0]
["2026-09-28T17:23:19.129139+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:19.129139+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:19.129384+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:23:19.129450+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:19.129555+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:19.129560+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:19.129590+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:19.129634+00:00", "trade", 13.69, 229.0]
["2026-09-28T17:23:19.129637+00:00", "trade", 13.69, 71.0]
["2026-09-28T17:23:19.129649+00:00", "trade", 13.69, 4.0]
["2026-09-28T17:23:19.129650+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:23:19.129705+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:23:19.130096+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:19.130121+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:19.130206+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:19.130251+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:19.130327+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:19.130352+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:19.130728+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:19.132268+00:00", "trade", 13.69, 125.0]
["2026-09-28T17:23:19.134622+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:19.178662+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:19.292743+00:00", "trade", 13.69, 12.0]
["2026-09-28T17:23:19.292746+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:23:19.313027+00:00", "trade", 13.69, 15.0]
["2026-09-28T17:23:19.328475+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:19.328916+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:19.333533+00:00", "trade", 13.69, 38.0]
["2026-09-28T17:23:19.334922+00:00", "trade", 13.69, 38.0]
["2026-09-28T17:23:19.335644+00:00", "trade", 13.69, 38.0]
["2026-09-28T17:23:19.851047+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:19.851483+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:19.851483+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:19.851683+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:20.614980+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:20.615772+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:23:20.616253+00:00", "quote", 13.68, 13.71]
["2026-09-28T17:23:20.662649+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:20.663626+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:20.663787+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:20.663827+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:20.663867+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:20.663987+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:20.664027+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:20.664228+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:20.664388+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:20.665346+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:20.665346+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:23.503487+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:23:23.503750+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:23.504191+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:23.504828+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:23.505309+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:23.505750+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:24.286736+00:00", "trade", 13.69, 11.0]
["2026-09-28T17:23:24.288128+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:26.770292+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:26.770733+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:29.052809+00:00", "trade", 13.69, 5.0]
["2026-09-28T17:23:29.053910+00:00", "trade", 13.68, 2.0]
["2026-09-28T17:23:30.004162+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:31.466605+00:00", "trade", 13.6974, 19.0]
["2026-09-28T17:23:32.471465+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:32.471666+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:32.472377+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:32.926108+00:00", "trade", 13.6935, 1.0]
["2026-09-28T17:23:35.524858+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:35.524962+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:23:35.525299+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:23:38.965920+00:00", "trade", 13.7133, 25.0]
["2026-09-28T17:23:39.264325+00:00", "trade", 13.7043, 54.0]
["2026-09-28T17:23:40.910713+00:00", "trade", 13.6938, 11.0]
["2026-09-28T17:23:40.910764+00:00", "trade", 13.6938, 1.0]
["2026-09-28T17:23:43.196592+00:00", "trade", 13.69, 43.0]
["2026-09-28T17:23:44.923713+00:00", "trade", 13.6937, 5.0]
["2026-09-28T17:23:46.837700+00:00", "trade", 13.6939, 3.0]
["2026-09-28T17:23:50.684380+00:00", "trade", 13.7044, 25.0]
["2026-09-28T17:24:00.004192+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:24:03.406612+00:00", "trade", 13.69, 5.0]
["2026-09-28T17:24:07.828409+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:24:13.099486+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:24:15.600706+00:00", "trade", 13.6952, 3.0]
["2026-09-28T17:24:16.510877+00:00", "trade", 13.7045, 20.0]
["2026-09-28T17:24:21.523099+00:00", "trade", 13.7132, 80.0]
["2026-09-28T17:24:22.165709+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:24:22.168012+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:24:22.168080+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:24:28.171828+00:00", "trade", 13.7132, 90.0]
["2026-09-28T17:24:29.122715+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:24:29.129866+00:00", "trade", 13.68, 29.0]
["2026-09-28T17:24:30.004223+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:24:31.922705+00:00", "trade", 13.6931, 11.0]
["2026-09-28T17:24:36.142746+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:24:36.142755+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:24:36.142820+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:24:36.142840+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:24:36.142843+00:00", "trade", 13.68, 35.0]
["2026-09-28T17:24:36.142850+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:24:36.142865+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:24:36.142865+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:24:36.142885+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:24:36.143187+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:24:36.143191+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:24:36.143201+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:36.143294+00:00", "trade", 13.68, 7.0]
["2026-09-28T17:24:36.143296+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:36.143317+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:36.143412+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:36.143477+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:24:36.143477+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:36.143637+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:24:36.144199+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:24:36.144239+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:24:36.144650+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:24:36.144655+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:24:36.148649+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:24:36.193617+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:24:36.194148+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:36.194614+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:36.194614+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:36.194694+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:36.195135+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:37.763699+00:00", "trade", 13.6919, 3.0]
["2026-09-28T17:24:37.807779+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:37.808261+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:37.808301+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:37.808742+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:37.809218+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:39.323104+00:00", "trade", 13.7156, 33.0]
["2026-09-28T17:24:39.324515+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:39.344377+00:00", "trade", 13.68, 3.0]
["2026-09-28T17:24:39.344402+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:39.344412+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:39.344427+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:39.344758+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:39.344928+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:39.345099+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.345199+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.345199+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.345199+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.345204+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.345239+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.345279+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:39.345359+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.345570+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:39.345761+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:39.346998+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:39.347480+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:39.347921+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:39.348086+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:39.352000+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:24:39.362781+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:24:39.443950+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.444431+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.444431+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.444431+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.444471+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.444872+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.444912+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.444912+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.444952+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.481966+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.549787+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:24:39.550063+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:24:39.550183+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:24:39.550665+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.550795+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.551587+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.551943+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.551988+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.552063+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.584114+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.755112+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.755654+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:39.756611+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:40.757896+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:42.557724+00:00", "trade", 13.6917, 1.0]
["2026-09-28T17:24:45.973956+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:48.224423+00:00", "trade", 13.685, 2.0]
["2026-09-28T17:24:50.984661+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:51.020112+00:00", "trade", 13.7139, 73.0]
["2026-09-28T17:24:51.903705+00:00", "trade", 13.6913, 32.0]
["2026-09-28T17:24:55.416830+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:55.417852+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:24:55.417944+00:00", "trade", 13.685, 5.0]
["2026-09-28T17:24:55.417947+00:00", "trade", 13.685, 1.0]
["2026-09-28T17:25:00.004240+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:25:03.090698+00:00", "trade", 13.6911, 3.0]
["2026-09-28T17:25:03.131358+00:00", "trade", 13.685, 6.0]
["2026-09-28T17:25:03.209884+00:00", "trade", 13.7048, 123.0]
["2026-09-28T17:25:03.213279+00:00", "trade", 13.7048, 10.0]
["2026-09-28T17:25:05.923429+00:00", "trade", 13.6912, 2.0]
["2026-09-28T17:25:08.444403+00:00", "trade", 13.7048, 36.0]
["2026-09-28T17:25:10.042279+00:00", "trade", 13.685, 2.0]
["2026-09-28T17:25:11.183142+00:00", "trade", 13.7048, 100.0]
["2026-09-28T17:25:11.378689+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:25:11.379045+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:25:11.379170+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:25:11.379611+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:25:11.379977+00:00", "quote", 13.67, 13.7]
["2026-09-28T17:25:11.380052+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:25:11.380568+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:25:11.380809+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:25:11.478402+00:00", "trade", 13.69, 5.0]
["2026-09-28T17:25:11.478507+00:00", "trade", 13.69, 5.0]
["2026-09-28T17:25:12.166469+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:25:12.168199+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:25:12.168208+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:25:12.168905+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:25:12.169216+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:25:12.917632+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:25:13.587551+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:25:13.826607+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:25:15.726525+00:00", "trade", 13.6927, 16.0]
["2026-09-28T17:25:18.526700+00:00", "trade", 13.6895, 10.0]
["2026-09-28T17:25:27.726917+00:00", "trade", 13.7129, 200.0]
["2026-09-28T17:25:29.053696+00:00", "trade", 13.6888, 3.0]
["2026-09-28T17:25:30.004262+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:25:31.088016+00:00", "trade", 13.7052, 79.0]
["2026-09-28T17:25:32.923841+00:00", "trade", 13.7052, 100.0]
["2026-09-28T17:25:32.927323+00:00", "trade", 13.7052, 45.0]
["2026-09-28T17:25:33.755464+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:25:36.031362+00:00", "trade", 13.6892, 1.0]
["2026-09-28T17:25:43.074587+00:00", "trade", 13.7257, 100.0]
["2026-09-28T17:25:49.965042+00:00", "trade", 13.6961, 90.0]
["2026-09-28T17:25:49.966112+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:25:49.966258+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:25:49.967831+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:25:49.968272+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:25:50.928454+00:00", "trade", 13.6977, 1.0]
["2026-09-28T17:25:54.650077+00:00", "trade", 13.6977, 1.0]
["2026-09-28T17:26:00.004287+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:26:00.479729+00:00", "trade", 13.6895, 10.0]
["2026-09-28T17:26:01.325745+00:00", "trade", 13.6895, 3.0]
["2026-09-28T17:26:05.625178+00:00", "trade", 13.6938, 1.0]
["2026-09-28T17:26:06.887541+00:00", "trade", 13.6979, 13.0]
["2026-09-28T17:26:07.166017+00:00", "trade", 13.7074, 17.0]
["2026-09-28T17:26:07.704810+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:26:09.167393+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:26:09.167889+00:00", "trade", 13.68, 2.0]
["2026-09-28T17:26:10.334136+00:00", "trade", 13.696, 4.0]
["2026-09-28T17:26:12.906082+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:26:12.915444+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:26:12.915986+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:26:12.923809+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:26:13.100698+00:00", "trade", 13.6899, 27.0]
["2026-09-28T17:26:15.008857+00:00", "trade", 13.6929, 4.0]
["2026-09-28T17:26:15.392648+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:26:15.705115+00:00", "trade", 13.68, 100.0]
["2026-09-28T17:26:15.705118+00:00", "trade", 13.68, 75.0]
["2026-09-28T17:26:15.705153+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:26:15.705188+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:26:15.705190+00:00", "trade", 13.68, 66.0]
["2026-09-28T17:26:15.705202+00:00", "trade", 13.68, 20.0]
["2026-09-28T17:26:15.705208+00:00", "trade", 13.68, 34.0]
["2026-09-28T17:26:15.705212+00:00", "trade", 13.68, 37.0]
["2026-09-28T17:26:15.705212+00:00", "trade", 13.68, 80.0]
["2026-09-28T17:26:15.705213+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:26:15.705214+00:00", "trade", 13.68, 10.0]
["2026-09-28T17:26:15.705226+00:00", "trade", 13.68, 90.0]
["2026-09-28T17:26:15.705253+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:26:15.705444+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:26:15.705489+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:15.705626+00:00", "trade", 13.68, 25.0]
["2026-09-28T17:26:15.705790+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:15.705850+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:15.705885+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:15.705905+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:15.705955+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:15.706216+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:15.706336+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:15.706421+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:15.706466+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:15.706501+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:15.706787+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:15.709072+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:15.709638+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:26:15.710116+00:00", "trade", 13.675, 4.0]
["2026-09-28T17:26:15.714581+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:15.722570+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:15.722647+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:26:15.722665+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:15.722668+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:26:15.723161+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:15.723632+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:15.898660+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:15.899096+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:17.108693+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:17.390105+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:17.390145+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:17.392591+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:17.982357+00:00", "trade", 13.67, 200.0]
["2026-09-28T17:26:17.982359+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:17.982389+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:17.982391+00:00", "trade", 13.67, 80.0]
["2026-09-28T17:26:17.982391+00:00", "trade", 13.67, 22.0]
["2026-09-28T17:26:17.982454+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:17.982815+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:26:17.982975+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:17.982977+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:26:17.983105+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:26:17.983120+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:26:17.983127+00:00", "trade", 13.67, 10.0]
["2026-09-28T17:26:17.983150+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:17.983170+00:00", "quote", 13.67, 13.67]
["2026-09-28T17:26:17.983196+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:17.983197+00:00", "trade", 13.67, 143.0]
["2026-09-28T17:26:17.983197+00:00", "trade", 13.67, 4.0]
["2026-09-28T17:26:17.983200+00:00", "trade", 13.67, 3.0]
["2026-09-28T17:26:17.983203+00:00", "trade", 13.67, 150.0]
["2026-09-28T17:26:17.983236+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:17.983241+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:17.983278+00:00", "trade", 13.67, 10.0]
["2026-09-28T17:26:17.983281+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:17.983301+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:17.983332+00:00", "trade", 13.67, 10.0]
["2026-09-28T17:26:17.983336+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:26:17.983337+00:00", "trade", 13.67, 143.0]
["2026-09-28T17:26:17.983337+00:00", "trade", 13.67, 35.0]
["2026-09-28T17:26:17.983341+00:00", "trade", 13.67, 9.0]
["2026-09-28T17:26:17.983341+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:17.983351+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:17.983371+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:17.983627+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:17.983642+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:17.983816+00:00", "trade", 13.665, 3.0]
["2026-09-28T17:26:17.983822+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:17.983872+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:17.984113+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:17.984659+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:17.984774+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:17.985336+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:17.985576+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:18.003584+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:18.003980+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:18.191365+00:00", "trade", 13.665, 7.0]
["2026-09-28T17:26:18.191803+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:18.195407+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:18.409593+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:18.411974+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:18.443244+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:18.545397+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:18.772079+00:00", "trade", 13.665, 1.0]
["2026-09-28T17:26:18.772755+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:20.671893+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:20.674650+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:22.168704+00:00", "trade", 13.6793, 31.0]
["2026-09-28T17:26:22.168734+00:00", "trade", 13.6793, 3.0]
["2026-09-28T17:26:22.169738+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:23.425139+00:00", "trade", 13.665, 50.0]
["2026-09-28T17:26:23.426227+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:23.711723+00:00", "trade", 13.66, 100.0]
["2026-09-28T17:26:23.712796+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:24.053349+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:24.598250+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:24.727423+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:24.727899+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:25.144328+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:25.144744+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:25.145314+00:00", "trade", 13.665, 5.0]
["2026-09-28T17:26:25.289951+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:26.880233+00:00", "trade", 13.6661, 1.0]
["2026-09-28T17:26:27.900583+00:00", "trade", 13.67, 38.0]
["2026-09-28T17:26:27.910125+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:27.910601+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:27.910641+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:27.942744+00:00", "trade", 13.67, 20.0]
["2026-09-28T17:26:27.943775+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:28.958806+00:00", "trade", 13.67, 20.0]
["2026-09-28T17:26:28.958808+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:28.958809+00:00", "trade", 13.67, 100.0]
["2026-09-28T17:26:28.958838+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:28.958848+00:00", "trade", 13.67, 10.0]
["2026-09-28T17:26:28.958851+00:00", "trade", 13.67, 20.0]
["2026-09-28T17:26:28.958872+00:00", "trade", 13.67, 9.0]
["2026-09-28T17:26:28.958875+00:00", "trade", 13.67, 35.0]
["2026-09-28T17:26:28.958878+00:00", "trade", 13.67, 5.0]
["2026-09-28T17:26:28.958881+00:00", "trade", 13.67, 82.0]
["2026-09-28T17:26:28.958903+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:28.958918+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:28.958918+00:00", "quote", 13.66, 13.67]
["2026-09-28T17:26:28.959224+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:26:28.959224+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:26:28.959329+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:26:28.959354+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:26:28.959439+00:00", "quote", 13.66, 13.68]
["2026-09-28T17:26:28.959600+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:28.959655+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:28.959655+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:28.959685+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:28.959825+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:28.959825+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:28.959936+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:28.960166+00:00", "quote", 13.67, 13.68]
["2026-09-28T17:26:28.960186+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:28.960226+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:28.960231+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:28.960266+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:28.960306+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:28.960342+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:28.960372+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:28.960542+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:28.960622+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:28.960938+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:28.961850+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:28.961905+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:28.962346+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:28.973563+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:28.975087+00:00", "trade", 13.68, 200.0]
["2026-09-28T17:26:28.976470+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:29.012291+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:29.012601+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.012797+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.012827+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.012962+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.013082+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:29.013203+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.013564+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:29.014000+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.014080+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:29.014195+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.014601+00:00", "quote", 13.67, 13.69]
["2026-09-28T17:26:29.014962+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.063287+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.064961+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.064991+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.138891+00:00", "trade", 13.6738, 13.0]
["2026-09-28T17:26:29.159828+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.159848+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.160083+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.160128+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.160630+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.160725+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.160725+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.161246+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.161607+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:29.795057+00:00", "trade", 13.6879, 25.0]
["2026-09-28T17:26:29.822218+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:26:29.823021+00:00", "trade", 13.675, 100.0]
["2026-09-28T17:26:30.004313+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:30.571743+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:30.572249+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:30.622364+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:30.622765+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:32.266563+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:32.267195+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:32.267646+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:33.051471+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:33.087488+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:33.677225+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:34.651871+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:34.651911+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:34.652312+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:34.652312+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:34.751599+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:34.751767+00:00", "trade", 13.68, 2.0]
["2026-09-28T17:26:34.969023+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:36.362790+00:00", "trade", 13.675, 1.0]
["2026-09-28T17:26:36.385916+00:00", "trade", 13.6747, 13.0]
["2026-09-28T17:26:38.674373+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:38.675220+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:41.655348+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:41.655869+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:41.656250+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:41.656310+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:41.656471+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:41.657388+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:41.657428+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:43.220995+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:46.344560+00:00", "trade", 13.7094, 25.0]
["2026-09-28T17:26:47.018414+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:48.225700+00:00", "trade", 13.6771, 3.0]
["2026-09-28T17:26:48.562844+00:00", "trade", 13.675, 2.0]
["2026-09-28T17:26:49.417245+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:26:55.418698+00:00", "trade", 13.6771, 10.0]
["2026-09-28T17:26:58.144588+00:00", "trade", 13.7094, 54.0]
["2026-09-28T17:27:00.004340+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:02.362897+00:00", "trade", 13.675, 2.0]
["2026-09-28T17:27:07.645137+00:00", "trade", 13.675, 1.0]
["2026-09-28T17:27:08.148635+00:00", "trade", 13.6746, 12.0]
["2026-09-28T17:27:13.945118+00:00", "trade", 13.6741, 4.0]
["2026-09-28T17:27:15.727700+00:00", "trade", 13.6771, 3.0]
["2026-09-28T17:27:17.363142+00:00", "trade", 13.675, 2.0]
["2026-09-28T17:27:20.762795+00:00", "trade", 13.675, 93.0]
["2026-09-28T17:27:25.324038+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:27:30.004366+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:31.622400+00:00", "trade", 13.6842, 20.0]
["2026-09-28T17:27:31.623483+00:00", "trade", 13.675, 2.0]
["2026-09-28T17:27:33.746117+00:00", "trade", 13.675, 2.0]
["2026-09-28T17:27:36.906811+00:00", "trade", 13.6874, 13.0]
["2026-09-28T17:27:37.031696+00:00", "trade", 13.6756, 1.0]
["2026-09-28T17:27:38.689469+00:00", "trade", 13.7095, 100.0]
["2026-09-28T17:27:45.037724+00:00", "trade", 13.6756, 13.0]
["2026-09-28T17:27:47.296150+00:00", "trade", 13.68, 3.0]
["2026-09-28T17:27:47.417694+00:00", "trade", 13.6756, 3.0]
["2026-09-28T17:27:47.418762+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:47.837060+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:47.837531+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:50.287781+00:00", "trade", 13.7101, 36.0]
["2026-09-28T17:27:50.288857+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:50.289298+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:50.289775+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:50.290256+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:50.965317+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:53.068542+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:58.486840+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:58.486885+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:58.487281+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:58.487321+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:58.487321+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:58.487361+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:58.487752+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:58.487827+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:58.488243+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:58.488273+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:58.488715+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:27:58.488715+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:00.004393+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:00.621014+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:00.621054+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:00.621455+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:00.621530+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:00.935876+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:00.936317+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:02.244693+00:00", "trade", 13.6835, 3.0]
["2026-09-28T17:28:02.246534+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:05.378038+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:06.506212+00:00", "trade", 13.7102, 10.0]
["2026-09-28T17:28:06.507442+00:00", "trade", 13.675, 2.0]
["2026-09-28T17:28:07.652457+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:07.652537+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:09.163261+00:00", "trade", 13.675, 2.0]
["2026-09-28T17:28:09.163304+00:00", "trade", 13.675, 2.0]
["2026-09-28T17:28:09.167697+00:00", "trade", 13.6753, 3.0]
["2026-09-28T17:28:09.423830+00:00", "trade", 13.6853, 12.0]
["2026-09-28T17:28:09.426522+00:00", "trade", 13.6853, 1.0]
["2026-09-28T17:28:13.100698+00:00", "trade", 13.6748, 28.0]
["2026-09-28T17:28:15.264278+00:00", "trade", 13.6903, 7.0]
["2026-09-28T17:28:15.264398+00:00", "trade", 13.6856, 5.0]
["2026-09-28T17:28:15.264428+00:00", "trade", 13.6769, 29.0]
["2026-09-28T17:28:20.511550+00:00", "trade", 13.675, 10.0]
["2026-09-28T17:28:20.881334+00:00", "trade", 13.675, 20.0]
["2026-09-28T17:28:20.882320+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:24.682383+00:00", "trade", 13.6899, 37.0]
["2026-09-28T17:28:26.557321+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:26.802596+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:27.982142+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:30.004414+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:35.363953+00:00", "trade", 13.675, 148.0]
["2026-09-28T17:28:35.364628+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:36.084541+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:36.964403+00:00", "trade", 13.6834, 13.0]
["2026-09-28T17:28:38.294461+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:39.138651+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:39.138791+00:00", "quote", 13.66, 13.69]
["2026-09-28T17:28:40.363299+00:00", "trade", 13.675, 1.0]
["2026-09-28T17:28:40.363359+00:00", "trade", 13.675, 1.0]
["2026-09-28T17:28:45.123665+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:28:45.123698+00:00", "trade", 13.6853, 3.0]
["2026-09-28T17:28:45.123740+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:28:45.123743+00:00", "trade", 13.69, 4.0]
["2026-09-28T17:28:45.123746+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:28:45.123762+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:28:45.123797+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:28:45.123807+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:28:45.123827+00:00", "trade", 13.69, 15.0]
["2026-09-28T17:28:45.123992+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:28:45.123998+00:00", "quote", 13.68, 13.69]
["2026-09-28T17:28:45.124077+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:28:45.124087+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:28:45.124223+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:28:45.124238+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:28:45.124288+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:28:45.124323+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:28:45.124438+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:28:45.124518+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:28:45.124518+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:28:45.124639+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:28:45.124659+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:28:45.124719+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:28:45.124939+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:28:45.124964+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:28:45.125486+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:28:45.130793+00:00", "quote", 13.68, 13.7]
["2026-09-28T17:28:45.131335+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:45.131348+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:28:45.131354+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:28:45.131365+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:28:45.131435+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:28:45.131438+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:28:45.131450+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:28:45.131460+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:28:45.131510+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:28:45.131515+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:28:45.131630+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:28:45.131686+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:28:45.131686+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:28:45.131700+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:28:45.131776+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:28:45.131821+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:45.131881+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:28:45.131961+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:28:45.131961+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:28:45.132121+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:45.132282+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:28:45.132402+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:28:45.132402+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:28:45.132643+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:28:45.132758+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:28:45.132878+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:28:45.132883+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:28:45.161203+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:28:45.161933+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:28:45.162209+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:45.162289+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:45.162394+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:45.162424+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:45.162569+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:45.162609+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:45.162649+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:45.162810+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:45.162930+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:45.163010+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:45.163010+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:45.163131+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:45.163131+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:45.163291+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:45.163291+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:45.163326+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:45.163491+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:45.163572+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:45.163647+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:45.164123+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:45.164609+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:45.199873+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:45.389481+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:45.389741+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:46.123658+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:46.773254+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:46.773389+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:46.773399+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:46.773414+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:46.773429+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:46.773454+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:47.737383+00:00", "trade", 13.68, 2.0]
["2026-09-28T17:28:47.963750+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:47.963775+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:47.963785+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:47.973422+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:28:48.085762+00:00", "trade", 13.7, 300.0]
["2026-09-28T17:28:49.318512+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:28:51.488218+00:00", "trade", 13.693, 900.0]
["2026-09-28T17:28:51.507316+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:28:51.510907+00:00", "trade", 13.7, 94.0]
["2026-09-28T17:28:51.628701+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:28:51.918525+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:51.918960+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:28:51.918966+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:52.105697+00:00", "trade", 13.7101, 1.0]
["2026-09-28T17:28:52.628349+00:00", "quote", 13.68, 13.72]
["2026-09-28T17:28:52.628369+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:52.628399+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:52.629617+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:52.630038+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:52.661754+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:53.334956+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:54.338341+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:55.486567+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:28:57.041753+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:58.487700+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:58.488141+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:58.488582+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:58.540338+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:28:58.540917+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:58.540917+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:58.930326+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:28:58.930802+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:29:00.004446+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:29:00.225783+00:00", "trade", 13.7101, 23.0]
["2026-09-28T17:29:00.227167+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:29:00.228946+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:29:01.072439+00:00", "trade", 13.7102, 153.0]
["2026-09-28T17:29:04.012250+00:00", "trade", 13.69, 100.0]
["2026-09-28T17:29:04.013299+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:29:07.646722+00:00", "trade", 13.6942, 1.0]
["2026-09-28T17:29:07.659436+00:00", "trade", 13.705, 11.0]
["2026-09-28T17:29:07.660519+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:29:07.660960+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:29:15.135115+00:00", "trade", 13.6942, 1.0]
["2026-09-28T17:29:15.136847+00:00", "trade", 13.705, 1.0]
["2026-09-28T17:29:19.221596+00:00", "trade", 13.705, 1.0]
["2026-09-28T17:29:20.820191+00:00", "trade", 13.7158, 1.0]
["2026-09-28T17:29:21.222467+00:00", "trade", 13.6837, 10.0]
["2026-09-28T17:29:21.223083+00:00", "trade", 13.6837, 90.0]
["2026-09-28T17:29:22.177579+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:29:27.023055+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:29:27.023095+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:29:30.004481+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:29:33.751640+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:29:33.783160+00:00", "trade", 13.7102, 100.0]
["2026-09-28T17:29:42.464578+00:00", "trade", 13.6983, 14.0]
["2026-09-28T17:29:49.223568+00:00", "trade", 13.69, 5.0]
["2026-09-28T17:29:49.223589+00:00", "trade", 13.69, 3.0]
["2026-09-28T17:29:49.650163+00:00", "trade", 13.6995, 1.0]
["2026-09-28T17:29:50.673927+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:29:50.682608+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:29:50.682964+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:29:50.683210+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:29:50.683585+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:29:50.691067+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:29:54.687553+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:29:56.902877+00:00", "trade", 13.7102, 6.0]
["2026-09-28T17:29:58.156737+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:29:59.158578+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:29:59.159561+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:29:59.583328+00:00", "trade", 13.7107, 100.0]
["2026-09-28T17:29:59.584906+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:00.004508+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:00.891270+00:00", "trade", 13.6967, 59.0]
["2026-09-28T17:30:00.894214+00:00", "trade", 13.6967, 16.0]
["2026-09-28T17:30:00.894557+00:00", "trade", 13.6967, 27.0]
["2026-09-28T17:30:00.898430+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:30:02.716693+00:00", "trade", 13.6852, 65.0]
["2026-09-28T17:30:03.449736+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:03.450733+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:06.678788+00:00", "trade", 13.6843, 11.0]
["2026-09-28T17:30:07.464561+00:00", "trade", 13.705, 1.0]
["2026-09-28T17:30:10.046118+00:00", "trade", 13.705, 2.0]
["2026-09-28T17:30:10.376584+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:10.963168+00:00", "trade", 13.711, 3.0]
["2026-09-28T17:30:11.084523+00:00", "trade", 13.711, 58.0]
["2026-09-28T17:30:11.912731+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:11.912756+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:12.097698+00:00", "trade", 13.705, 75.0]
["2026-09-28T17:30:12.097731+00:00", "trade", 13.705, 38.0]
["2026-09-28T17:30:12.107003+00:00", "trade", 13.711, 20.0]
["2026-09-28T17:30:12.445710+00:00", "trade", 13.6849, 8.0]
["2026-09-28T17:30:16.275231+00:00", "trade", 13.6858, 4.0]
["2026-09-28T17:30:16.429552+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:18.802800+00:00", "trade", 13.7, 2.0]
["2026-09-28T17:30:18.803388+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:18.807747+00:00", "trade", 13.7, 2.0]
["2026-09-28T17:30:18.808420+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:30:18.808474+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:30:18.808853+00:00", "trade", 13.7, 2.0]
["2026-09-28T17:30:18.808976+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:18.809402+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:30:18.809443+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:18.809527+00:00", "trade", 13.7, 5.0]
["2026-09-28T17:30:18.809843+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:30:18.809883+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:30:18.809883+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:30:18.809924+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:30:18.809964+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:30:18.810545+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:30:18.812124+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:30:18.812565+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:30:22.279254+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:22.279730+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:22.888451+00:00", "trade", 13.69, 1.0]
["2026-09-28T17:30:26.201981+00:00", "trade", 13.7117, 100.0]
["2026-09-28T17:30:29.491153+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:29.563636+00:00", "trade", 13.7117, 29.0]
["2026-09-28T17:30:29.590220+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:30.004534+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:30.126685+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:30.126695+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:30.319786+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:30.958468+00:00", "trade", 13.6895, 100.0]
["2026-09-28T17:30:31.681712+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:32.642556+00:00", "trade", 13.6956, 33.0]
["2026-09-28T17:30:32.643783+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:32.644525+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:32.644821+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:32.645302+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:32.949468+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:33.025463+00:00", "trade", 13.6861, 100.0]
["2026-09-28T17:30:33.026507+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:33.026677+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:30:40.266245+00:00", "trade", 13.7014, 1.0]
["2026-09-28T17:30:43.077087+00:00", "trade", 13.686, 32.0]
["2026-09-28T17:30:45.103624+00:00", "trade", 13.701, 14.0]
["2026-09-28T17:30:48.396409+00:00", "trade", 13.6923, 100.0]
["2026-09-28T17:30:58.382464+00:00", "trade", 13.6859, 90.0]
["2026-09-28T17:31:00.004565+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:00.308836+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:00.665890+00:00", "trade", 13.7015, 1.0]
["2026-09-28T17:31:00.667011+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:02.179421+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:02.614378+00:00", "trade", 13.6865, 200.0]
["2026-09-28T17:31:02.717475+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:03.833098+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:05.951759+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:31:05.951845+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:05.952288+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:31:05.952687+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:05.953208+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:05.953208+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:06.053894+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:10.857775+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:10.857820+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:10.859214+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:10.859239+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:10.860141+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:13.250396+00:00", "trade", 13.6899, 5.0]
["2026-09-28T17:31:13.250486+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:13.395863+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:14.624460+00:00", "trade", 13.6991, 2.0]
["2026-09-28T17:31:19.414268+00:00", "trade", 13.6899, 100.0]
["2026-09-28T17:31:20.064501+00:00", "trade", 13.7, 66.0]
["2026-09-28T17:31:20.064615+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:20.064802+00:00", "trade", 13.705, 10.0]
["2026-09-28T17:31:21.369493+00:00", "trade", 13.6899, 100.0]
["2026-09-28T17:31:21.759220+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:26.527260+00:00", "trade", 13.6899, 100.0]
["2026-09-28T17:31:28.851554+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:30.004591+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:34.534018+00:00", "trade", 13.6898, 100.0]
["2026-09-28T17:31:34.875648+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:31:34.875703+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:31:34.875715+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:31:34.876209+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:31:34.876433+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:31:34.876600+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:31:34.876803+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:31:34.877297+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:31:34.878008+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:31:34.890480+00:00", "trade", 13.7, 75.0]
["2026-09-28T17:31:34.890507+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:31:34.893355+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:31:34.893932+00:00", "trade", 13.7, 4.0]
["2026-09-28T17:31:34.896428+00:00", "trade", 13.7, 24.0]
["2026-09-28T17:31:34.902593+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:31:34.902924+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:31:34.902936+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:31:34.910636+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:31:34.917648+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:31:34.918733+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:31:34.918934+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:31:34.918952+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:31:34.938508+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:31:34.938548+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:31:34.938808+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:31:35.138864+00:00", "trade", 13.71, 10.0]
["2026-09-28T17:31:35.138867+00:00", "trade", 13.71, 90.0]
["2026-09-28T17:31:35.139257+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:31:35.139307+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:31:35.139362+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:31:35.139453+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:31:35.139472+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:31:35.139573+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:35.139813+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:35.139853+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:35.139893+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:35.140054+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:35.140099+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:35.140244+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:35.141723+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:35.141748+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:35.142460+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:35.891738+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:35.916562+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:39.328646+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:39.569023+00:00", "trade", 13.6906, 200.0]
["2026-09-28T17:31:39.707846+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:40.294622+00:00", "trade", 13.7005, 8.0]
["2026-09-28T17:31:41.484373+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:31:41.484467+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:42.301327+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:42.302208+00:00", "trade", 13.705, 10.0]
["2026-09-28T17:31:43.187948+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:44.418945+00:00", "trade", 13.6909, 100.0]
["2026-09-28T17:31:46.855700+00:00", "trade", 13.6985, 2.0]
["2026-09-28T17:31:49.279943+00:00", "trade", 13.72, 6.0]
["2026-09-28T17:31:49.280044+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:31:56.014773+00:00", "trade", 13.6985, 90.0]
["2026-09-28T17:31:56.263427+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:00.004623+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:00.562841+00:00", "trade", 13.705, 5.0]
["2026-09-28T17:32:00.700258+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:00.700288+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:00.762887+00:00", "trade", 13.705, 3.0]
["2026-09-28T17:32:00.763619+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:00.802066+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:04.310386+00:00", "trade", 13.6909, 100.0]
["2026-09-28T17:32:06.795000+00:00", "trade", 13.705, 90.0]
["2026-09-28T17:32:06.795085+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:06.795190+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:06.795787+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:07.143492+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:07.144419+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:07.144485+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:32:07.144575+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:32:07.344622+00:00", "trade", 13.705, 1.0]
["2026-09-28T17:32:07.548278+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:08.486267+00:00", "trade", 13.7024, 5.0]
["2026-09-28T17:32:15.797297+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:25.317065+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:25.476134+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:26.986671+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:32:26.986765+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:27.177585+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:27.529255+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:27.529280+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:30.004659+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:33.742302+00:00", "trade", 13.705, 1.0]
["2026-09-28T17:32:41.844808+00:00", "trade", 13.6905, 9.0]
["2026-09-28T17:32:41.844904+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:42.075685+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:42.370601+00:00", "trade", 13.6905, 15.0]
["2026-09-28T17:32:43.083546+00:00", "trade", 13.7024, 11.0]
["2026-09-28T17:32:43.337168+00:00", "trade", 13.705, 5.0]
["2026-09-28T17:32:43.337272+00:00", "quote", 13.69, 13.72]
["2026-09-28T17:32:43.376305+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:32:43.376365+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:32:43.377267+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:32:43.377356+00:00", "trade", 13.71, 10.0]
["2026-09-28T17:32:43.377389+00:00", "trade", 13.71, 122.0]
["2026-09-28T17:32:43.620372+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:32:44.463648+00:00", "trade", 13.7039, 4.0]
["2026-09-28T17:32:45.381345+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:32:48.999891+00:00", "trade", 13.71, 5.0]
["2026-09-28T17:32:48.999973+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:32:49.104076+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:32:49.202229+00:00", "trade", 13.703, 28.0]
["2026-09-28T17:32:49.241040+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:32:49.241614+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:32:50.337415+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:32:50.337470+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:32:50.337505+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:32:50.338974+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:32:50.554643+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:32:51.077674+00:00", "trade", 13.71, 5.0]
["2026-09-28T17:32:52.128560+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:32:52.187411+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:32:52.353417+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:32:52.806236+00:00", "trade", 13.6909, 1.0]
["2026-09-28T17:32:52.807388+00:00", "trade", 13.71, 8.0]
["2026-09-28T17:32:57.121628+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:32:57.294870+00:00", "trade", 13.71, 1.0]
["2026-09-28T17:32:57.958181+00:00", "trade", 13.7045, 1.0]
["2026-09-28T17:32:58.438100+00:00", "trade", 13.7, 20.0]
["2026-09-28T17:32:58.438103+00:00", "trade", 13.7, 90.0]
["2026-09-28T17:32:58.438105+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:32:58.438108+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:32:58.438110+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:32:58.438114+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:32:58.438117+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:32:58.438117+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:32:58.438156+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:32:58.438206+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:32:58.438226+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:32:58.438256+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:32:58.438291+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:32:58.438295+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:32:58.438298+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:32:58.438298+00:00", "trade", 13.7, 100.0]
["2026-09-28T17:32:58.438321+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:32:58.438321+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:32:58.438341+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:32:58.438487+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:32:58.438490+00:00", "trade", 13.7, 12.0]
["2026-09-28T17:32:58.438647+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:32:58.438662+00:00", "trade", 13.7, 120.0]
["2026-09-28T17:32:58.438716+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:32:58.438788+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:32:58.438862+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:32:58.438867+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:32:58.438882+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:32:58.438950+00:00", "trade", 13.71, 1.0]
["2026-09-28T17:32:58.439669+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:32:58.439925+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:32:58.440005+00:00", "quote", 13.69, 13.7]
["2026-09-28T17:32:58.443638+00:00", "trade", 13.7, 5.0]
["2026-09-28T17:32:58.443647+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:32:58.443690+00:00", "trade", 13.7, 200.0]
["2026-09-28T17:32:58.443693+00:00", "trade", 13.7, 90.0]
["2026-09-28T17:32:58.443694+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:32:58.443741+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:32:58.443744+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:32:58.443744+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:32:58.443754+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:32:58.443762+00:00", "trade", 13.7, 1.0]
["2026-09-28T17:32:58.443764+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:32:58.443764+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:32:58.443769+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:32:58.443774+00:00", "quote", 13.69, 13.71]
["2026-09-28T17:32:58.443779+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:32:58.443794+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:32:58.443824+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:32:58.443831+00:00", "trade", 13.7, 49.0]
["2026-09-28T17:32:58.443831+00:00", "trade", 13.7, 10.0]
["2026-09-28T17:32:58.443959+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:32:58.443999+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:32:58.444641+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:32:58.447814+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:32:58.448726+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:32:58.455171+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:32:58.455211+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:32:58.479945+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:32:58.480050+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:32:59.245090+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:33:00.004685+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:33:00.601559+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:33:00.601614+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:33:00.602366+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:33:00.900668+00:00", "trade", 13.71, 15.0]
["2026-09-28T17:33:01.978406+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:33:03.435090+00:00", "trade", 13.702, 58.0]
["2026-09-28T17:33:03.917865+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:33:03.918301+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:33:08.805932+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:33:08.817139+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:33:08.842137+00:00", "trade", 13.71, 12.0]
["2026-09-28T17:33:08.846645+00:00", "trade", 13.71, 5.0]
["2026-09-28T17:33:08.846645+00:00", "trade", 13.71, 6.0]
["2026-09-28T17:33:08.846657+00:00", "trade", 13.71, 4.0]
["2026-09-28T17:33:08.846659+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:33:08.846660+00:00", "trade", 13.71, 263.0]
["2026-09-28T17:33:08.846702+00:00", "trade", 13.71, 3.0]
["2026-09-28T17:33:08.846704+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:33:08.846723+00:00", "trade", 13.71, 7.0]
["2026-09-28T17:33:08.846750+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:08.846750+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:33:08.846856+00:00", "trade", 13.71, 10.0]
["2026-09-28T17:33:08.846907+00:00", "trade", 13.71, 2.0]
["2026-09-28T17:33:08.847271+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:08.847617+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:08.847702+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:08.847747+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:08.848103+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:08.851711+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:08.851711+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:08.867148+00:00", "trade", 13.72, 512.0]
["2026-09-28T17:33:08.886264+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:08.944084+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:33:08.944261+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:33:08.944535+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:33:08.944643+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:08.944673+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:08.955263+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:08.955730+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:08.966946+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:08.967413+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:09.959300+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.061208+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.293209+00:00", "trade", 13.72, 54.0]
["2026-09-28T17:33:10.293290+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:33:10.293294+00:00", "trade", 13.72, 11.0]
["2026-09-28T17:33:10.293294+00:00", "trade", 13.72, 46.0]
["2026-09-28T17:33:10.293297+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.293312+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.293314+00:00", "trade", 13.72, 2.0]
["2026-09-28T17:33:10.293317+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.293320+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:33:10.293320+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:33:10.293356+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:33:10.293367+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.293378+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:33:10.293380+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:33:10.293382+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:10.293427+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:10.293427+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:10.293447+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.293473+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:33:10.293473+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.293477+00:00", "trade", 13.72, 7.0]
["2026-09-28T17:33:10.293479+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:33:10.293503+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.293847+00:00", "trade", 13.72, 31.0]
["2026-09-28T17:33:10.293858+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:33:10.293979+00:00", "trade", 13.72, 75.0]
["2026-09-28T17:33:10.294019+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.294099+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.294165+00:00", "trade", 13.72, 75.0]
["2026-09-28T17:33:10.294319+00:00", "trade", 13.72, 25.0]
["2026-09-28T17:33:10.294418+00:00", "trade", 13.72, 25.0]
["2026-09-28T17:33:10.294655+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.294658+00:00", "trade", 13.72, 18.0]
["2026-09-28T17:33:10.294695+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.294718+00:00", "trade", 13.72, 82.0]
["2026-09-28T17:33:10.294735+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.296234+00:00", "trade", 13.72, 38.0]
["2026-09-28T17:33:10.296445+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.297282+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.297577+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.297577+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.297673+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.297713+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.297723+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.297763+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:10.297828+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:10.298058+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:10.298058+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:10.298184+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:10.298339+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:10.305394+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:33:10.327403+00:00", "trade", 13.72, 62.0]
["2026-09-28T17:33:10.328130+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:10.340388+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:33:10.340418+00:00", "trade", 13.72, 5.0]
["2026-09-28T17:33:10.340452+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:33:10.350238+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:10.351593+00:00", "trade", 13.72, 22.0]
["2026-09-28T17:33:10.351599+00:00", "trade", 13.72, 25.0]
["2026-09-28T17:33:10.351599+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:33:10.351616+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.351652+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:10.351654+00:00", "trade", 13.72, 93.0]
["2026-09-28T17:33:10.351654+00:00", "trade", 13.72, 8.0]
["2026-09-28T17:33:10.351656+00:00", "trade", 13.72, 53.0]
["2026-09-28T17:33:10.351661+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:10.351671+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.351671+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:10.351676+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.351772+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.352126+00:00", "trade", 13.72, 3.0]
["2026-09-28T17:33:10.352153+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.352198+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.352228+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.352278+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.352318+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.352513+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.352674+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.352679+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.352754+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.352779+00:00", "trade", 13.72, 93.0]
["2026-09-28T17:33:10.352781+00:00", "trade", 13.72, 8.0]
["2026-09-28T17:33:10.352781+00:00", "trade", 13.72, 99.0]
["2026-09-28T17:33:10.352804+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.352859+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.353245+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.353355+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.353355+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.353360+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.353395+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.353877+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.354157+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.361288+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:33:10.361421+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:33:10.361921+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.362001+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.362081+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.402292+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.402543+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:10.402544+00:00", "trade", 13.72, 101.0]
["2026-09-28T17:33:10.402544+00:00", "trade", 13.72, 3.0]
["2026-09-28T17:33:10.402563+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.402653+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.402733+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.402733+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:10.402854+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:10.402857+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:33:10.402889+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:10.402902+00:00", "trade", 13.72, 40.0]
["2026-09-28T17:33:10.402909+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:10.402919+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:10.402924+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.402969+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.403174+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.403254+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.403290+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.403490+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.403495+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.403530+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.403570+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.403650+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.403851+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:10.407235+00:00", "trade", 13.72, 64.0]
["2026-09-28T17:33:10.443425+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:14.051727+00:00", "trade", 13.7117, 1.0]
["2026-09-28T17:33:14.720855+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:14.720860+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:14.720896+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:33:14.721045+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:14.721136+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:14.721395+00:00", "trade", 13.72, 8.0]
["2026-09-28T17:33:14.721396+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:14.721398+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:33:14.721417+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.721451+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.721617+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.721777+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.723016+00:00", "trade", 13.725, 4.0]
["2026-09-28T17:33:14.728328+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.730939+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.730939+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.731380+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.731380+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.731821+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.752105+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:33:14.752225+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:14.752391+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:33:14.752395+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:14.752395+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:14.752426+00:00", "trade", 13.72, 8.0]
["2026-09-28T17:33:14.752445+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:33:14.752493+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:33:14.752496+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:33:14.752499+00:00", "trade", 13.72, 98.0]
["2026-09-28T17:33:14.752499+00:00", "trade", 13.72, 62.0]
["2026-09-28T17:33:14.752502+00:00", "trade", 13.72, 8.0]
["2026-09-28T17:33:14.752505+00:00", "trade", 13.72, 92.0]
["2026-09-28T17:33:14.752521+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.752521+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.752525+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.752679+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:33:14.753064+00:00", "trade", 13.72, 3.0]
["2026-09-28T17:33:14.753072+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.754024+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.754104+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.754425+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.754866+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.754906+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.757663+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.796074+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.797002+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:14.855221+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:15.587538+00:00", "trade", 13.725, 11.0]
["2026-09-28T17:33:16.173693+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:17.454801+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:17.588803+00:00", "trade", 13.725, 2.0]
["2026-09-28T17:33:17.617013+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:17.617018+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:17.617053+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:17.617795+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:17.618160+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:17.618396+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:17.618436+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:18.201508+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:19.294260+00:00", "trade", 13.725, 38.0]
["2026-09-28T17:33:19.301153+00:00", "trade", 13.725, 62.0]
["2026-09-28T17:33:19.306746+00:00", "trade", 13.725, 38.0]
["2026-09-28T17:33:19.306803+00:00", "trade", 13.725, 38.0]
["2026-09-28T17:33:19.306863+00:00", "trade", 13.725, 16.0]
["2026-09-28T17:33:19.351999+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:21.657794+00:00", "trade", 13.7112, 2.0]
["2026-09-28T17:33:23.226271+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:23.227078+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:23.227649+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:27.018328+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:27.030176+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:28.394278+00:00", "trade", 13.725, 1.0]
["2026-09-28T17:33:30.004716+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:33.441143+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:33.442983+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:33.578448+00:00", "trade", 13.725, 1498.0]
["2026-09-28T17:33:33.582634+00:00", "trade", 13.725, 1584.0]
["2026-09-28T17:33:33.585692+00:00", "trade", 13.725, 2476.0]
["2026-09-28T17:33:33.609632+00:00", "trade", 13.725, 354.0]
["2026-09-28T17:33:34.587755+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:34.587840+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:34.587843+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:33:34.587843+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:33:34.587874+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:33:34.587875+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:34.587875+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:34.587882+00:00", "trade", 13.73, 58.0]
["2026-09-28T17:33:34.587885+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:34.587890+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:34.587915+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:34.587920+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:34.587921+00:00", "trade", 13.73, 10.0]
["2026-09-28T17:33:34.587921+00:00", "trade", 13.73, 78.0]
["2026-09-28T17:33:34.587950+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:34.587960+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:34.587960+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:34.587970+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:34.587980+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:34.588006+00:00", "trade", 13.73, 2.0]
["2026-09-28T17:33:34.588006+00:00", "trade", 13.73, 75.0]
["2026-09-28T17:33:34.588126+00:00", "trade", 13.73, 25.0]
["2026-09-28T17:33:34.588552+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.588622+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.588622+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.588752+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:34.588832+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.589018+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:34.589073+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.589179+00:00", "trade", 13.74, 11.0]
["2026-09-28T17:33:34.589181+00:00", "trade", 13.74, 58.0]
["2026-09-28T17:33:34.589184+00:00", "trade", 13.74, 40.0]
["2026-09-28T17:33:34.589184+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:33:34.589187+00:00", "trade", 13.74, 78.0]
["2026-09-28T17:33:34.589193+00:00", "trade", 13.74, 60.0]
["2026-09-28T17:33:34.589213+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.589223+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:34.589283+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:33:34.589313+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.589377+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:33:34.589409+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.589419+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.589428+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:33:34.589429+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.589476+00:00", "trade", 13.74, 17.0]
["2026-09-28T17:33:34.589476+00:00", "trade", 13.74, 49.0]
["2026-09-28T17:33:34.589480+00:00", "trade", 13.74, 61.0]
["2026-09-28T17:33:34.589480+00:00", "trade", 13.74, 5.0]
["2026-09-28T17:33:34.589484+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.589485+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:33:34.589485+00:00", "trade", 13.74, 41.0]
["2026-09-28T17:33:34.589495+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:33:34.589500+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:33:34.589500+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:34.589504+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:34.589514+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:34.589529+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:34.589534+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:33:34.589534+00:00", "trade", 13.74, 117.0]
["2026-09-28T17:33:34.589534+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:34.589534+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:34.589536+00:00", "trade", 13.74, 49.0]
["2026-09-28T17:33:34.589539+00:00", "trade", 13.74, 34.0]
["2026-09-28T17:33:34.589559+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.589569+00:00", "trade", 13.74, 80.0]
["2026-09-28T17:33:34.589587+00:00", "trade", 13.74, 66.0]
["2026-09-28T17:33:34.589609+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.589614+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.589629+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.589714+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.589740+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.589830+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.589954+00:00", "trade", 13.74, 106.0]
["2026-09-28T17:33:34.590075+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.590115+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.590115+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.590155+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.590155+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.590155+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.590196+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.590196+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.590276+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.590276+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.590316+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.590931+00:00", "trade", 13.74, 125.0]
["2026-09-28T17:33:34.591001+00:00", "trade", 13.74, 49.0]
["2026-09-28T17:33:34.591004+00:00", "trade", 13.74, 8.0]
["2026-09-28T17:33:34.591004+00:00", "trade", 13.74, 61.0]
["2026-09-28T17:33:34.591008+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.591008+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:33:34.591010+00:00", "trade", 13.74, 34.0]
["2026-09-28T17:33:34.591010+00:00", "trade", 13.74, 66.0]
["2026-09-28T17:33:34.591010+00:00", "trade", 13.74, 105.0]
["2026-09-28T17:33:34.591046+00:00", "trade", 13.745, 300.0]
["2026-09-28T17:33:34.591273+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:34.591328+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:33:34.591353+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.591391+00:00", "trade", 13.74, 7.0]
["2026-09-28T17:33:34.591594+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:34.591619+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:34.591714+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.591749+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.591794+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.591794+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.591834+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.591875+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.592035+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.592045+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.592115+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.592115+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.592137+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:33:34.592165+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.592195+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.592195+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.592707+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.593153+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.593193+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.593674+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.593714+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.594155+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.635008+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.635529+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.635529+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.635769+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.635769+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.635769+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.676874+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:33:34.677900+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.678381+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.698188+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.842483+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.842834+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.843425+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:34.843716+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:35.333446+00:00", "trade", 13.74, 11.0]
["2026-09-28T17:33:35.598853+00:00", "trade", 13.74, 2.0]
["2026-09-28T17:33:35.599861+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:33:35.939732+00:00", "trade", 13.7217, 3.0]
["2026-09-28T17:33:37.149249+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:37.149444+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:37.149697+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:33:37.898872+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:33:40.062071+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:40.331925+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:41.973514+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:33:42.012372+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:33:42.265447+00:00", "trade", 13.7111, 61.0]
["2026-09-28T17:33:42.424837+00:00", "trade", 13.7111, 63.0]
["2026-09-28T17:33:44.850335+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:44.850360+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:44.850997+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:44.878625+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:33:45.337562+00:00", "trade", 13.74, 9.0]
["2026-09-28T17:33:46.798873+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:33:47.283287+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:33:49.678507+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:33:50.168950+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:50.170128+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:51.808903+00:00", "trade", 13.7116, 24.0]
["2026-09-28T17:33:52.444979+00:00", "trade", 13.7234, 11.0]
["2026-09-28T17:33:52.448422+00:00", "trade", 13.7234, 3.0]
["2026-09-28T17:33:52.868329+00:00", "trade", 13.7198, 200.0]
["2026-09-28T17:33:53.530328+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:53.530809+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:53.531000+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:53.531279+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:33:54.774597+00:00", "trade", 13.73, 5.0]
["2026-09-28T17:33:54.774612+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:33:54.774613+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:33:54.774618+00:00", "trade", 13.73, 3.0]
["2026-09-28T17:33:54.774618+00:00", "trade", 13.73, 90.0]
["2026-09-28T17:33:54.774621+00:00", "trade", 13.73, 110.0]
["2026-09-28T17:33:54.774624+00:00", "trade", 13.73, 193.0]
["2026-09-28T17:33:54.774638+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:54.774658+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:54.774663+00:00", "trade", 13.73, 97.0]
["2026-09-28T17:33:54.774679+00:00", "trade", 13.73, 10.0]
["2026-09-28T17:33:54.774681+00:00", "trade", 13.73, 90.0]
["2026-09-28T17:33:54.774685+00:00", "trade", 13.73, 74.0]
["2026-09-28T17:33:54.774688+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:54.774690+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:33:54.774696+00:00", "trade", 13.73, 200.0]
["2026-09-28T17:33:54.774709+00:00", "trade", 13.73, 200.0]
["2026-09-28T17:33:54.774709+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:54.774713+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:54.774728+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:54.774769+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:54.774865+00:00", "trade", 13.73, 75.0]
["2026-09-28T17:33:54.774934+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:33:54.774954+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:54.774974+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:54.774994+00:00", "trade", 13.73, 10.0]
["2026-09-28T17:33:54.775024+00:00", "trade", 13.73, 51.0]
["2026-09-28T17:33:54.775030+00:00", "trade", 13.73, 24.0]
["2026-09-28T17:33:54.775144+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:54.775169+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:54.775179+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:54.775186+00:00", "trade", 13.73, 66.0]
["2026-09-28T17:33:54.775274+00:00", "trade", 13.73, 90.0]
["2026-09-28T17:33:54.775315+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:54.775345+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:54.775370+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:54.775415+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:54.775435+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:54.775508+00:00", "trade", 13.73, 1.0]
["2026-09-28T17:33:54.775796+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:54.775831+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:54.776418+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:54.777345+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:54.779304+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:54.779826+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:33:54.780307+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:54.781730+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:54.789101+00:00", "trade", 13.73, 9.0]
["2026-09-28T17:33:54.795112+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:54.795182+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:54.795187+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:54.818132+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:56.310334+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:33:57.361913+00:00", "trade", 13.7201, 1.0]
["2026-09-28T17:33:58.509716+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:34:00.004757+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:34:00.836445+00:00", "trade", 13.73, 60.0]
["2026-09-28T17:34:01.134964+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:34:04.015425+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:34:04.517142+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:04.517142+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:04.517143+00:00", "trade", 13.72, 120.0]
["2026-09-28T17:34:04.517143+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:34:04.517203+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:34:04.517209+00:00", "trade", 13.72, 76.0]
["2026-09-28T17:34:04.517212+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:34:04.517228+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:04.517228+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:04.517393+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:04.517428+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:04.517448+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:04.517498+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:04.517709+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:04.517764+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:04.517766+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:34:04.517769+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:04.517779+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:04.517814+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:04.518480+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:04.518561+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:04.518681+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:04.518761+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:04.518801+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:04.519002+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:04.519002+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:04.519032+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:04.519200+00:00", "trade", 13.72, 38.0]
["2026-09-28T17:34:04.519438+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:04.521603+00:00", "trade", 13.715, 60.0]
["2026-09-28T17:34:04.522565+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:04.523523+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:04.523688+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:04.526342+00:00", "trade", 13.721, 2.0]
["2026-09-28T17:34:04.527682+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:05.040101+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:06.543489+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:06.544531+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:06.544897+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:06.545007+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:06.545579+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:06.545654+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:06.545809+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:07.224109+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:34:07.225406+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:07.225512+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:10.084831+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:10.085333+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:10.839167+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:10.840134+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:10.840535+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:11.711467+00:00", "trade", 13.7219, 30.0]
["2026-09-28T17:34:11.712497+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:11.712978+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:11.713018+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:11.713499+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:11.713940+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:14.718236+00:00", "quote", 13.71, 13.74]
["2026-09-28T17:34:14.718516+00:00", "quote", 13.71, 13.74]
["2026-09-28T17:34:14.718757+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:14.718842+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:14.719273+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:14.719554+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:14.719714+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:15.771084+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:15.771620+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:15.772056+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:15.772537+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:16.094962+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:19.169599+00:00", "trade", 13.7131, 21.0]
["2026-09-28T17:34:19.171004+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:19.171440+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:20.992842+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:20.993915+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:21.338267+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:22.319504+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:22.477837+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:22.478318+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:22.478358+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:22.478398+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:22.478875+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:22.478879+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:22.603853+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:22.631208+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:25.222404+00:00", "trade", 13.724, 23.0]
["2026-09-28T17:34:25.223811+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:25.223811+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:26.299079+00:00", "trade", 13.72, 75.0]
["2026-09-28T17:34:26.299554+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:26.300040+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:26.300240+00:00", "trade", 13.72, 75.0]
["2026-09-28T17:34:26.300481+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:26.300677+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:26.313442+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:26.313883+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:28.731313+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:28.731895+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:30.004788+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:34.698571+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:34:34.698773+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:34:34.701001+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:34:39.892701+00:00", "trade", 13.7236, 1.0]
["2026-09-28T17:34:40.050112+00:00", "trade", 13.7269, 131.0]
["2026-09-28T17:34:40.050211+00:00", "trade", 13.7269, 1.0]
["2026-09-28T17:34:42.638503+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:43.387703+00:00", "trade", 13.7237, 125.0]
["2026-09-28T17:34:44.233896+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:45.384511+00:00", "trade", 13.7238, 6.0]
["2026-09-28T17:34:45.423200+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:50.458333+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:50.458653+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:50.458653+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:50.464525+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:34:50.465891+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:50.466372+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:50.605155+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:34:50.605191+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:34:50.605501+00:00", "trade", 13.72, 20.0]
["2026-09-28T17:34:50.605739+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:50.735735+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:56.527500+00:00", "trade", 13.7218, 8.0]
["2026-09-28T17:34:56.530023+00:00", "trade", 13.7218, 5.0]
["2026-09-28T17:34:56.531689+00:00", "trade", 13.7218, 1.0]
["2026-09-28T17:34:59.920721+00:00", "trade", 13.72, 9.0]
["2026-09-28T17:34:59.920721+00:00", "trade", 13.72, 91.0]
["2026-09-28T17:34:59.920733+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:59.920738+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:59.920745+00:00", "trade", 13.72, 9.0]
["2026-09-28T17:34:59.920813+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:59.921046+00:00", "trade", 13.72, 31.0]
["2026-09-28T17:34:59.921049+00:00", "trade", 13.72, 21.0]
["2026-09-28T17:34:59.921065+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:59.921074+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:59.921079+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:59.921094+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:59.921115+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:34:59.921119+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:59.921124+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:34:59.921248+00:00", "trade", 13.72, 62.0]
["2026-09-28T17:34:59.921335+00:00", "trade", 13.72, 5.0]
["2026-09-28T17:34:59.921762+00:00", "trade", 13.715, 300.0]
["2026-09-28T17:34:59.921774+00:00", "trade", 13.715, 300.0]
["2026-09-28T17:34:59.921806+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:59.921807+00:00", "trade", 13.72, 35.0]
["2026-09-28T17:34:59.921807+00:00", "trade", 13.72, 138.0]
["2026-09-28T17:34:59.921811+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:34:59.921811+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:59.921813+00:00", "trade", 13.72, 62.0]
["2026-09-28T17:34:59.921816+00:00", "trade", 13.72, 9.0]
["2026-09-28T17:34:59.921816+00:00", "trade", 13.72, 22.0]
["2026-09-28T17:34:59.921816+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:59.921821+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:59.921822+00:00", "trade", 13.72, 97.0]
["2026-09-28T17:34:59.921822+00:00", "trade", 13.72, 9.0]
["2026-09-28T17:34:59.921822+00:00", "trade", 13.72, 18.0]
["2026-09-28T17:34:59.921831+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:59.921831+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:59.921841+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:59.921841+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:59.921846+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:59.921873+00:00", "trade", 13.72, 48.0]
["2026-09-28T17:34:59.921880+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:34:59.921885+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:34:59.921891+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:59.921894+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:34:59.921901+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:59.921928+00:00", "trade", 13.72, 75.0]
["2026-09-28T17:34:59.921928+00:00", "trade", 13.72, 12.0]
["2026-09-28T17:34:59.921930+00:00", "trade", 13.72, 63.0]
["2026-09-28T17:34:59.921986+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.922060+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:34:59.922112+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:59.922127+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:59.922167+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:59.922182+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:59.922183+00:00", "trade", 13.72, 35.0]
["2026-09-28T17:34:59.922186+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:34:59.922202+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:59.922227+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:59.922257+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:34:59.922258+00:00", "trade", 13.72, 138.0]
["2026-09-28T17:34:59.922261+00:00", "trade", 13.72, 35.0]
["2026-09-28T17:34:59.922262+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:59.922264+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:34:59.922264+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:34:59.922277+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.922277+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.922282+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.922292+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.922307+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:34:59.922307+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.922312+00:00", "trade", 13.715, 10.0]
["2026-09-28T17:34:59.922447+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.922528+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.922535+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:34:59.922728+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.922728+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.922808+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.922833+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.922848+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.922848+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.922934+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.923049+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.923054+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.923054+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.923129+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.923129+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.923169+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.923264+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.923753+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:34:59.928201+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.931409+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:34:59.931609+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.932130+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.952965+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.953256+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:34:59.953296+00:00", "quote", 13.71, 13.74]
["2026-09-28T17:34:59.953817+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:34:59.954018+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.954660+00:00", "trade", 13.72, 18.0]
["2026-09-28T17:34:59.954721+00:00", "trade", 13.72, 82.0]
["2026-09-28T17:34:59.954935+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.954975+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.955376+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.955416+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.955416+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.955456+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.955857+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.955897+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.956338+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.956378+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.956779+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.956814+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.956860+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.957111+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:34:59.957296+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.957336+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.957737+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.957817+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.958218+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.958258+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.958298+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.958659+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.958659+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.958739+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.959100+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.959215+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.959576+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.959696+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.959736+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.960017+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.960017+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.960177+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.960177+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.960217+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.960458+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.963059+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:34:59.963500+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:00.004824+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:00.012431+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:35:00.032017+00:00", "trade", 13.721, 90.0]
["2026-09-28T17:35:00.902884+00:00", "trade", 13.7211, 1.0]
["2026-09-28T17:35:01.359512+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:01.365757+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:01.366078+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:35:01.366284+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:35:01.366579+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:35:01.367797+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:01.367958+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:01.368278+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:01.368278+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:01.368314+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:01.368439+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:01.368730+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:01.384402+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:03.874580+00:00", "trade", 13.7212, 18.0]
["2026-09-28T17:35:03.875172+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:03.875347+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:03.875483+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:03.875613+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:03.875692+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:35:03.876014+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:03.876089+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:03.876455+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:06.066764+00:00", "trade", 13.7146, 6.0]
["2026-09-28T17:35:06.245703+00:00", "trade", 13.7252, 8.0]
["2026-09-28T17:35:07.694285+00:00", "trade", 13.72, 35.0]
["2026-09-28T17:35:07.694288+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:35:07.694303+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.694303+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.694313+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.694330+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:35:07.694333+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:35:07.694573+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.694799+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.694824+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.694853+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:35:07.694854+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:35:07.694859+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:35:07.694946+00:00", "trade", 13.72, 5.0]
["2026-09-28T17:35:07.694974+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:07.694974+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:07.695007+00:00", "trade", 13.72, 5.0]
["2026-09-28T17:35:07.695095+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:35:07.695215+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:07.695255+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:35:07.695290+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:35:07.695330+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:35:07.695370+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:35:07.695450+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:35:07.695561+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:35:07.695576+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:35:07.695576+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:35:07.695651+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.695656+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.695671+00:00", "trade", 13.72, 34.0]
["2026-09-28T17:35:07.695671+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:35:07.695691+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.695691+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.695696+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.695721+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.695736+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.695736+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.695851+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.696017+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.696132+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.696212+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.696252+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.696453+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.696764+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.696824+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.696934+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.697114+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.697415+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.697556+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.697851+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.700788+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.719658+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.728725+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.728985+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:35:07.729782+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.821211+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:07.821652+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:11.672448+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:11.673105+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:11.673466+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:11.673731+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:11.673846+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:11.674368+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:12.337235+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:13.602776+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:13.603252+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:15.484658+00:00", "trade", 13.7216, 7.0]
["2026-09-28T17:35:15.486507+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:16.027141+00:00", "trade", 13.7147, 55.0]
["2026-09-28T17:35:25.130080+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:25.130085+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:25.130125+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:25.130581+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:25.130761+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:25.130962+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:25.131839+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:25.131989+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:25.132014+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:25.132165+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:25.132240+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:25.132245+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:25.145698+00:00", "trade", 13.73, 105.0]
["2026-09-28T17:35:26.276012+00:00", "trade", 13.725, 1.0]
["2026-09-28T17:35:28.788392+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:28.788392+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:28.788392+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:29.588698+00:00", "trade", 13.7267, 8.0]
["2026-09-28T17:35:30.004850+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:34.107077+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:34.107558+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:35:34.187536+00:00", "trade", 13.73, 1.0]
["2026-09-28T17:35:34.187539+00:00", "trade", 13.73, 29.0]
["2026-09-28T17:35:34.188100+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:35:34.188101+00:00", "trade", 13.73, 4.0]
["2026-09-28T17:35:34.188104+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:35:34.188120+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.188120+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.188135+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.188150+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.188155+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.188185+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.188676+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.188702+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.188787+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.188862+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.188942+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.188942+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.189067+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.189183+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.189503+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.189624+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.193999+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.290700+00:00", "trade", 13.7277, 8.0]
["2026-09-28T17:35:34.291395+00:00", "trade", 13.74, 33.0]
["2026-09-28T17:35:34.291704+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:35:34.291704+00:00", "trade", 13.74, 9.0]
["2026-09-28T17:35:34.291712+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.291723+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.291723+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.291728+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.291752+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.292183+00:00", "trade", 13.74, 29.0]
["2026-09-28T17:35:34.292279+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.292419+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.292599+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.292735+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.292740+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.292820+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.292820+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.292960+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.293296+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.293296+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.293458+00:00", "trade", 13.745, 2.0]
["2026-09-28T17:35:34.293577+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.293973+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.294018+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.294454+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.294454+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.294935+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.297516+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.316466+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.317344+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.327708+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.327788+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.328149+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.328149+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.328149+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.328189+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:35:34.328290+00:00", "trade", 13.74, 34.0]
["2026-09-28T17:35:34.328290+00:00", "trade", 13.74, 10.0]
["2026-09-28T17:35:34.328310+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:35:34.328631+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.328646+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.328671+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.328671+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.328711+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.328716+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.328777+00:00", "trade", 13.74, 120.0]
["2026-09-28T17:35:34.328871+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.328871+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.329067+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:35:34.329182+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.329272+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.329347+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.329397+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.329628+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.329698+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.329919+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.330034+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.330069+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.339341+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:35:34.367419+00:00", "trade", 13.735, 6.0]
["2026-09-28T17:35:34.369443+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.369478+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.370004+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.370440+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.431782+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:34.705074+00:00", "trade", 13.7153, 79.0]
["2026-09-28T17:35:34.858578+00:00", "trade", 13.7254, 51.0]
["2026-09-28T17:35:36.098716+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:36.099437+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:36.099723+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:37.105554+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:37.106010+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:37.106481+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:37.106932+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:42.033772+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:42.034253+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:43.425700+00:00", "trade", 13.7242, 1.0]
["2026-09-28T17:35:45.843294+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:35:46.388447+00:00", "trade", 13.7218, 3.0]
["2026-09-28T17:35:48.783769+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:35:48.784587+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:35:50.749365+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:51.959278+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:51.959318+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:53.445725+00:00", "trade", 13.7241, 8.0]
["2026-09-28T17:35:53.447600+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:53.805347+00:00", "trade", 13.7241, 6.0]
["2026-09-28T17:35:58.259405+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:35:59.510703+00:00", "trade", 13.7224, 8.0]
["2026-09-28T17:36:00.004871+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:36:00.544910+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:36:00.824394+00:00", "trade", 13.7224, 100.0]
["2026-09-28T17:36:01.231173+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:36:01.844738+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:36:02.258701+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:36:02.258726+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:36:06.232638+00:00", "trade", 13.73, 3.0]
["2026-09-28T17:36:06.233118+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:36:06.233118+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:36:06.233122+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:36:07.094129+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:36:07.345291+00:00", "trade", 13.7156, 1.0]
["2026-09-28T17:36:07.602411+00:00", "trade", 13.7232, 40.0]
["2026-09-28T17:36:08.981011+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:36:09.165932+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:36:09.166003+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:36:11.023253+00:00", "trade", 13.7157, 100.0]
["2026-09-28T17:36:13.529155+00:00", "trade", 13.73, 19.0]
["2026-09-28T17:36:13.529158+00:00", "trade", 13.73, 5.0]
["2026-09-28T17:36:13.529167+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:36:13.529219+00:00", "trade", 13.73, 49.0]
["2026-09-28T17:36:13.529222+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:36:13.529222+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:36:13.529224+00:00", "trade", 13.73, 103.0]
["2026-09-28T17:36:13.529227+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:36:13.529232+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:36:13.529239+00:00", "trade", 13.73, 97.0]
["2026-09-28T17:36:13.529262+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:36:13.529528+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:36:13.529703+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:36:13.529738+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:36:13.529778+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:36:13.529959+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:36:13.530385+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:36:13.531127+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:36:13.541095+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:36:13.566466+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:36:13.566767+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:36:13.567774+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:36:13.839977+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:36:17.713709+00:00", "trade", 13.723, 8.0]
["2026-09-28T17:36:20.610716+00:00", "trade", 13.7223, 2.0]
["2026-09-28T17:36:21.080300+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:36:23.170696+00:00", "trade", 13.723, 8.0]
["2026-09-28T17:36:23.991887+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:36:23.991893+00:00", "trade", 13.72, 117.0]
["2026-09-28T17:36:23.991917+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:36:23.991935+00:00", "trade", 13.72, 75.0]
["2026-09-28T17:36:23.991959+00:00", "trade", 13.72, 105.0]
["2026-09-28T17:36:23.991977+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:36:23.992007+00:00", "trade", 13.72, 75.0]
["2026-09-28T17:36:23.992095+00:00", "trade", 13.72, 84.0]
["2026-09-28T17:36:23.992107+00:00", "trade", 13.72, 20.0]
["2026-09-28T17:36:23.992110+00:00", "trade", 13.72, 8.0]
["2026-09-28T17:36:23.992110+00:00", "trade", 13.72, 75.0]
["2026-09-28T17:36:23.992161+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:36:23.992161+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:36:23.992166+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:36:23.992166+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:36:23.992166+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:36:23.992179+00:00", "trade", 13.72, 84.0]
["2026-09-28T17:36:23.992215+00:00", "trade", 13.72, 41.0]
["2026-09-28T17:36:23.992251+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:36:23.992451+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:36:23.992466+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:36:23.992491+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:36:23.992547+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:23.992572+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:23.992621+00:00", "trade", 13.72, 20.0]
["2026-09-28T17:36:23.992687+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:23.992732+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:23.992732+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:23.992813+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:23.993995+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:23.995729+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:23.996571+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:23.997253+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:24.092162+00:00", "trade", 13.7222, 100.0]
["2026-09-28T17:36:24.093197+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:24.554500+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:36:24.564571+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:36:30.004902+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:31.054051+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:36:31.081562+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:35.352932+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:36:39.624052+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:43.387699+00:00", "trade", 13.7224, 8.0]
["2026-09-28T17:36:44.215536+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:44.215972+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:44.217380+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:45.925177+00:00", "trade", 13.7234, 37.0]
["2026-09-28T17:36:45.926259+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:45.926735+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:49.129580+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:50.182787+00:00", "trade", 13.7197, 25.0]
["2026-09-28T17:36:50.182899+00:00", "trade", 13.71, 28.0]
["2026-09-28T17:36:50.182899+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:50.182902+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:50.182902+00:00", "trade", 13.71, 27.0]
["2026-09-28T17:36:50.182904+00:00", "trade", 13.71, 73.0]
["2026-09-28T17:36:50.182907+00:00", "trade", 13.71, 40.0]
["2026-09-28T17:36:50.182907+00:00", "trade", 13.71, 20.0]
["2026-09-28T17:36:50.183040+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:50.183196+00:00", "trade", 13.71, 70.0]
["2026-09-28T17:36:50.183380+00:00", "trade", 13.71, 40.0]
["2026-09-28T17:36:50.183380+00:00", "trade", 13.71, 60.0]
["2026-09-28T17:36:50.183383+00:00", "trade", 13.71, 3.0]
["2026-09-28T17:36:50.183481+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:50.183536+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:50.183681+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.183786+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.183811+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.183837+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.183882+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.184002+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.184156+00:00", "trade", 13.71, 6.0]
["2026-09-28T17:36:50.184159+00:00", "trade", 13.71, 5.0]
["2026-09-28T17:36:50.184283+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.184378+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.184483+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.184483+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.184523+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.184724+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.184764+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.185245+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:50.185385+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:50.185721+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.185861+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.185921+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.185947+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.186002+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.186122+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.186242+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.186282+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.186327+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.186443+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:50.186563+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:50.186603+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.186603+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.186633+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.186633+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.186653+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.186658+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.186949+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.186954+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.187204+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.187210+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.187240+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.187450+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.187485+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.187671+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.187681+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.187761+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:50.187911+00:00", "quote", 13.71, 13.71]
["2026-09-28T17:36:50.187921+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.187931+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.187946+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.188102+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.188237+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.188463+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.188463+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.188488+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.188488+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.188523+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.188728+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.188763+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.188959+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.188964+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.189084+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.189084+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.189084+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:36:50.189244+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.189325+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.189485+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.189520+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.190352+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:36:50.191595+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.192562+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.196963+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:36:50.197201+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:36:50.197279+00:00", "trade", 13.71, 1.0]
["2026-09-28T17:36:50.197279+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.197294+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:36:50.197304+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.197309+00:00", "trade", 13.705, 1.0]
["2026-09-28T17:36:50.197309+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.197314+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.197319+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.197319+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.197324+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:36:50.197394+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.197396+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:36:50.197404+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.197405+00:00", "trade", 13.71, 33.0]
["2026-09-28T17:36:50.197405+00:00", "trade", 13.71, 34.0]
["2026-09-28T17:36:50.197411+00:00", "trade", 13.71, 15.0]
["2026-09-28T17:36:50.197411+00:00", "trade", 13.71, 11.0]
["2026-09-28T17:36:50.197444+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.197479+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.197494+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.197549+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.197808+00:00", "trade", 13.705, 70.0]
["2026-09-28T17:36:50.197817+00:00", "trade", 13.71, 38.0]
["2026-09-28T17:36:50.197845+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.197853+00:00", "trade", 13.71, 38.0]
["2026-09-28T17:36:50.197889+00:00", "trade", 13.705, 150.0]
["2026-09-28T17:36:50.197889+00:00", "trade", 13.705, 75.0]
["2026-09-28T17:36:50.197895+00:00", "trade", 13.705, 30.0]
["2026-09-28T17:36:50.197965+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.197985+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.197990+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.198607+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.198647+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.198867+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.236978+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.264709+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.265186+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.293543+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:50.349698+00:00", "trade", 13.7198, 8.0]
["2026-09-28T17:36:50.465729+00:00", "trade", 13.7197, 1.0]
["2026-09-28T17:36:51.184643+00:00", "trade", 13.715, 3.0]
["2026-09-28T17:36:51.185688+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:51.595621+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:51.595661+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:51.984550+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:52.451489+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:52.678853+00:00", "trade", 13.705, 4.0]
["2026-09-28T17:36:52.683995+00:00", "trade", 13.7024, 131.0]
["2026-09-28T17:36:52.684010+00:00", "trade", 13.7024, 1.0]
["2026-09-28T17:36:52.694021+00:00", "trade", 13.705, 45.0]
["2026-09-28T17:36:53.601755+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:36:57.526841+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:36:57.530423+00:00", "trade", 13.705, 94.0]
["2026-09-28T17:36:57.969678+00:00", "trade", 13.7139, 22.0]
["2026-09-28T17:37:00.004928+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:01.244014+00:00", "trade", 13.7139, 1.0]
["2026-09-28T17:37:01.244757+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:06.245729+00:00", "trade", 13.7191, 8.0]
["2026-09-28T17:37:07.417496+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:07.417511+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:07.418022+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:07.418122+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:08.480642+00:00", "trade", 13.71, 2.0]
["2026-09-28T17:37:09.432180+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:09.605901+00:00", "trade", 13.705, 7.0]
["2026-09-28T17:37:10.195547+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:10.524813+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:10.962806+00:00", "trade", 13.7222, 100.0]
["2026-09-28T17:37:11.590592+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:11.591038+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:11.591679+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:11.592120+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:12.702955+00:00", "trade", 13.705, 2.0]
["2026-09-28T17:37:14.277374+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:14.277871+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:14.278312+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:14.278793+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:14.282358+00:00", "trade", 13.71, 21.0]
["2026-09-28T17:37:14.282760+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:37:16.169647+00:00", "trade", 13.7188, 6.0]
["2026-09-28T17:37:16.484015+00:00", "trade", 13.719, 37.0]
["2026-09-28T17:37:18.543547+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:18.543597+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:18.544139+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:18.544620+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:18.544620+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:19.068069+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:19.293203+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:37:20.053431+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:20.053907+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:20.054378+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:20.473449+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:23.488440+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:26.029134+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:26.936029+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:26.936505+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:27.102241+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:27.975675+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:27.990676+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:28.052343+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:28.289860+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:28.539306+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:29.588724+00:00", "trade", 13.7183, 9.0]
["2026-09-28T17:37:30.004945+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:31.180886+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:31.522195+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:31.522657+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:32.101904+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:34.290696+00:00", "trade", 13.7179, 8.0]
["2026-09-28T17:37:36.875729+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:44.803650+00:00", "trade", 13.7214, 25.0]
["2026-09-28T17:37:44.897056+00:00", "trade", 13.7214, 25.0]
["2026-09-28T17:37:48.783707+00:00", "trade", 13.7155, 9.0]
["2026-09-28T17:37:49.940542+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:51.056371+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:51.141188+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:51.982469+00:00", "trade", 13.7077, 1.0]
["2026-09-28T17:37:51.983569+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:37:53.160068+00:00", "trade", 13.7191, 26.0]
["2026-09-28T17:37:53.806696+00:00", "trade", 13.7136, 8.0]
["2026-09-28T17:37:59.320696+00:00", "trade", 13.7136, 1.0]
["2026-09-28T17:38:00.004970+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:00.495175+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:00.495611+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:00.764090+00:00", "trade", 13.7113, 11.0]
["2026-09-28T17:38:00.800419+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:00.800915+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:02.652495+00:00", "trade", 13.7238, 90.0]
["2026-09-28T17:38:06.953905+00:00", "trade", 13.705, 1.0]
["2026-09-28T17:38:07.346694+00:00", "trade", 13.7136, 8.0]
["2026-09-28T17:38:09.728454+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:09.728935+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:10.089817+00:00", "trade", 13.7191, 9.0]
["2026-09-28T17:38:12.646911+00:00", "trade", 13.7191, 100.0]
["2026-09-28T17:38:12.649749+00:00", "trade", 13.7191, 29.0]
["2026-09-28T17:38:17.933240+00:00", "trade", 13.705, 11.0]
["2026-09-28T17:38:19.803993+00:00", "trade", 13.7158, 58.0]
["2026-09-28T17:38:24.520961+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:24.535050+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:30.005001+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:33.866964+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:33.867480+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:34.549638+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:34.550109+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:34.721223+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:40.728612+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:41.014690+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:41.014715+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:41.314234+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:38:41.314234+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:41.314294+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:38:41.314295+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:41.314355+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:41.314579+00:00", "trade", 13.71, 29.0]
["2026-09-28T17:38:41.314582+00:00", "trade", 13.71, 29.0]
["2026-09-28T17:38:41.314630+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:41.314656+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:41.314661+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:38:41.314676+00:00", "trade", 13.71, 24.0]
["2026-09-28T17:38:41.314776+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:41.314776+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:41.314853+00:00", "trade", 13.71, 15.0]
["2026-09-28T17:38:41.314853+00:00", "trade", 13.71, 23.0]
["2026-09-28T17:38:41.314857+00:00", "trade", 13.71, 11.0]
["2026-09-28T17:38:41.314857+00:00", "trade", 13.71, 70.0]
["2026-09-28T17:38:41.314859+00:00", "trade", 13.71, 3.0]
["2026-09-28T17:38:41.314863+00:00", "trade", 13.71, 1.0]
["2026-09-28T17:38:41.314866+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:41.314876+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:41.314882+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:41.314886+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:41.314891+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:41.314906+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:41.314931+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:41.314991+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:38:41.315066+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:38:41.315107+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:38:41.315222+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.315257+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.315337+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.315347+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.315422+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.315463+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.315506+00:00", "trade", 13.71, 20.0]
["2026-09-28T17:38:41.315518+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.315738+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.315878+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.316139+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.316179+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.318961+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.319121+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.319146+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.320018+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.320314+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.320560+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.320695+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.323361+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.323457+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.323477+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.323602+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.323622+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.375471+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.375616+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.375912+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:41.375927+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:42.401740+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:42.401765+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:42.402552+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:42.402688+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:42.402993+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:42.403474+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:43.123879+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:43.124450+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:46.820232+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:46.904099+00:00", "trade", 13.715, 1.0]
["2026-09-28T17:38:46.949032+00:00", "trade", 13.72, 5.0]
["2026-09-28T17:38:46.949054+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:46.949069+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:46.949074+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:46.949104+00:00", "trade", 13.72, 36.0]
["2026-09-28T17:38:46.949350+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:46.949350+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:46.949575+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:46.949742+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:38:46.949791+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.949911+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.949911+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.950152+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.950262+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.950262+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.950262+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.950312+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.950347+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.950508+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.950523+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.950668+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.951169+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.951189+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.951269+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.951299+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.951320+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.951781+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.951831+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.952111+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.953470+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.953510+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.954432+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.955909+00:00", "trade", 13.72, 27.0]
["2026-09-28T17:38:46.993300+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:46.993620+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:47.052195+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:48.277821+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:48.278302+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:48.334749+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:38:48.336481+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:48.796584+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:48.796609+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:48.797651+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:48.797912+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:48.798314+00:00", "trade", 13.73, 120.0]
["2026-09-28T17:38:50.410717+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:50.485548+00:00", "trade", 13.725, 96.0]
["2026-09-28T17:38:51.015184+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:51.520034+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:51.520916+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:51.521357+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:51.731780+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:53.214910+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:53.839726+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:54.017220+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:54.605547+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:38:54.605550+00:00", "trade", 13.72, 90.0]
["2026-09-28T17:38:54.605550+00:00", "trade", 13.72, 5.0]
["2026-09-28T17:38:54.605592+00:00", "trade", 13.72, 90.0]
["2026-09-28T17:38:54.605595+00:00", "trade", 13.72, 78.0]
["2026-09-28T17:38:54.605598+00:00", "trade", 13.72, 23.0]
["2026-09-28T17:38:54.605601+00:00", "trade", 13.72, 90.0]
["2026-09-28T17:38:54.605749+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:54.605760+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:54.605761+00:00", "trade", 13.72, 91.0]
["2026-09-28T17:38:54.605768+00:00", "trade", 13.72, 60.0]
["2026-09-28T17:38:54.605768+00:00", "trade", 13.72, 80.0]
["2026-09-28T17:38:54.605773+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:38:54.605773+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:38:54.605776+00:00", "trade", 13.72, 5.0]
["2026-09-28T17:38:54.605790+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:54.605815+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:38:54.606080+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:38:54.606236+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:38:54.606261+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:38:54.606281+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:38:54.606286+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:54.606286+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:38:54.606286+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:54.606351+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:54.606361+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:54.606481+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:54.606556+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:54.606591+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:54.606837+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:54.606877+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:54.606957+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:54.607098+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:54.607128+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:54.607433+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:54.607679+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:54.607905+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:54.608120+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:54.608762+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:54.612039+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:56.242898+00:00", "trade", 13.716, 5.0]
["2026-09-28T17:38:56.244731+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:56.244731+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:56.244887+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:56.252214+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:56.263256+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:56.263697+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:56.405196+00:00", "trade", 13.7201, 1.0]
["2026-09-28T17:38:56.723374+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:56.723965+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:56.724366+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:56.724406+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:56.724767+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:56.724968+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:56.725684+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:38:56.816081+00:00", "trade", 13.7182, 117.0]
["2026-09-28T17:38:56.817489+00:00", "trade", 13.7165, 25.0]
["2026-09-28T17:38:56.819338+00:00", "trade", 13.715, 27.0]
["2026-09-28T17:38:56.823124+00:00", "trade", 13.7174, 6.0]
["2026-09-28T17:38:56.827719+00:00", "trade", 13.718, 7.0]
["2026-09-28T17:38:58.813822+00:00", "trade", 13.7202, 14.0]
["2026-09-28T17:39:00.005027+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:01.538091+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:01.866104+00:00", "trade", 13.7201, 26.0]
["2026-09-28T17:39:04.648941+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:04.649422+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:04.649863+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:05.629695+00:00", "trade", 13.7169, 1.0]
["2026-09-28T17:39:05.631100+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:06.245719+00:00", "trade", 13.7169, 13.0]
["2026-09-28T17:39:07.019474+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:07.030957+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:07.106292+00:00", "trade", 13.7202, 26.0]
["2026-09-28T17:39:07.176685+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:07.176825+00:00", "trade", 13.715, 104.0]
["2026-09-28T17:39:07.176965+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:07.177446+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:07.177446+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:12.703693+00:00", "trade", 13.7169, 10.0]
["2026-09-28T17:39:12.705506+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:15.086102+00:00", "trade", 13.7189, 2.0]
["2026-09-28T17:39:15.428301+00:00", "trade", 13.7178, 13.0]
["2026-09-28T17:39:16.672184+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:16.983665+00:00", "trade", 13.7183, 8.0]
["2026-09-28T17:39:18.750487+00:00", "trade", 13.715, 1.0]
["2026-09-28T17:39:18.750650+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:20.916114+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:20.916430+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:20.916615+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:20.916871+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:20.917312+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:20.917387+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:20.917788+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:20.917908+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:20.918229+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:20.918870+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:24.170645+00:00", "trade", 13.7178, 8.0]
["2026-09-28T17:39:24.320896+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:24.320896+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:25.647257+00:00", "trade", 13.7202, 10.0]
["2026-09-28T17:39:30.005073+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:32.994207+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:39:33.025965+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:39:33.026243+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:39:33.026245+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:39:33.026314+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:39:33.026817+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:39:39.964592+00:00", "trade", 13.7123, 16.0]
["2026-09-28T17:39:40.088205+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:40.088230+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:43.562993+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:39:44.259496+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:44.259687+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:45.454048+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:46.467281+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:46.467306+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:46.469978+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:46.470008+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:47.069621+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:39:47.069869+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:47.069874+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:39:47.069874+00:00", "trade", 13.72, 2.0]
["2026-09-28T17:39:47.069874+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:39:47.069880+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:39:47.069880+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:39:47.069883+00:00", "trade", 13.72, 29.0]
["2026-09-28T17:39:47.069895+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:39:47.069899+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:39:47.069899+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:39:47.069909+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.069929+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.069955+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.070015+00:00", "trade", 13.72, 18.0]
["2026-09-28T17:39:47.070015+00:00", "trade", 13.72, 36.0]
["2026-09-28T17:39:47.070025+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.070040+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.070050+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.070285+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.070531+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.070571+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.070721+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.070972+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.071132+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.071398+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.109382+00:00", "trade", 13.725, 5.0]
["2026-09-28T17:39:47.109529+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.109825+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.110301+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.110341+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.110341+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.110582+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.110582+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.110782+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.110782+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.170359+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.170545+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.170675+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.180432+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:39:47.180453+00:00", "trade", 13.73, 10.0]
["2026-09-28T17:39:47.773968+00:00", "trade", 13.725, 24.0]
["2026-09-28T17:39:47.775479+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.775519+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:47.777117+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:48.771366+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:48.772002+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:48.772243+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:48.772363+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:48.772884+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:48.773320+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:49.754597+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:50.098513+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:50.099516+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:50.099596+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:50.099676+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:50.100077+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:50.100112+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:50.100192+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:50.100313+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:50.100513+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:50.100593+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:50.100754+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:50.109595+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:39:52.143250+00:00", "trade", 13.7203, 13.0]
["2026-09-28T17:39:53.806724+00:00", "trade", 13.7179, 10.0]
["2026-09-28T17:39:56.835175+00:00", "trade", 13.7179, 4.0]
["2026-09-28T17:39:56.837062+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:00.005104+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.538940+00:00", "trade", 13.72, 75.0]
["2026-09-28T17:40:05.538946+00:00", "trade", 13.72, 25.0]
["2026-09-28T17:40:05.539012+00:00", "trade", 13.72, 18.0]
["2026-09-28T17:40:05.539333+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:40:05.539835+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.539890+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.540276+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.540331+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.540732+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.540852+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.540892+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.541328+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.541328+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.541373+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.541373+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.541834+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.541834+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.542331+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.542336+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.542772+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.542772+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.542797+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.542797+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.543238+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.543238+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.543739+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.543739+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.544175+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.544175+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.544215+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.544255+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.544651+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.544691+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.545157+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.545162+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.545573+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.545603+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.545654+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.545654+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.546095+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.546095+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.546551+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.546616+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.547012+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.547057+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.547057+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.547092+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.547483+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.547533+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.548014+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.548014+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.548455+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.548495+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.548535+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.548936+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.548972+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.548976+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.548976+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.549418+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.549418+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.549493+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.549528+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.549934+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.549934+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.549974+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.550014+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.550415+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.550415+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.550445+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.550455+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.550891+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:05.789504+00:00", "trade", 13.7181, 1.0]
["2026-09-28T17:40:06.822851+00:00", "trade", 13.725, 1.0]
["2026-09-28T17:40:08.059554+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:08.060511+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:08.069473+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:08.163379+00:00", "trade", 13.7156, 1.0]
["2026-09-28T17:40:08.750554+00:00", "trade", 13.72, 5.0]
["2026-09-28T17:40:08.750557+00:00", "trade", 13.72, 95.0]
["2026-09-28T17:40:08.750608+00:00", "trade", 13.72, 105.0]
["2026-09-28T17:40:08.750659+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:08.750874+00:00", "trade", 13.72, 2.0]
["2026-09-28T17:40:08.750874+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:08.750876+00:00", "trade", 13.72, 77.0]
["2026-09-28T17:40:08.750879+00:00", "trade", 13.72, 21.0]
["2026-09-28T17:40:08.750882+00:00", "trade", 13.72, 60.0]
["2026-09-28T17:40:08.750885+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:40:08.750888+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:40:08.750897+00:00", "trade", 13.72, 150.0]
["2026-09-28T17:40:08.750899+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:08.750899+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:08.750934+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:08.750934+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:08.751175+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:08.751255+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:40:08.751456+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:40:08.751496+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:08.751646+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:08.751651+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:08.751686+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:08.751696+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:08.752172+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:08.752257+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:08.752337+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:08.752378+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:08.755575+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:08.755956+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:08.761221+00:00", "trade", 13.715, 100.0]
["2026-09-28T17:40:08.773743+00:00", "trade", 13.72, 200.0]
["2026-09-28T17:40:08.774781+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:08.784399+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:08.798192+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:08.798673+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:08.798673+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:08.798759+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:40:08.799109+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:08.799553+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:40:08.804960+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:40:08.871554+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:40:09.530510+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:10.238765+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:10.238931+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:10.252182+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:11.015509+00:00", "trade", 13.7217, 6.0]
["2026-09-28T17:40:11.016342+00:00", "trade", 13.7189, 13.0]
["2026-09-28T17:40:11.017139+00:00", "trade", 13.7188, 6.0]
["2026-09-28T17:40:11.017945+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:11.018472+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:11.018872+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:11.020071+00:00", "trade", 13.7186, 2.0]
["2026-09-28T17:40:11.024441+00:00", "trade", 13.7204, 10.0]
["2026-09-28T17:40:11.025799+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:11.027189+00:00", "trade", 13.7185, 2.0]
["2026-09-28T17:40:11.027746+00:00", "trade", 13.72, 2.0]
["2026-09-28T17:40:11.028235+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:11.028716+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:11.028716+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:11.028738+00:00", "trade", 13.72, 36.0]
["2026-09-28T17:40:11.028756+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:11.028766+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:11.028781+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:11.028876+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:40:11.028876+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:11.028961+00:00", "trade", 13.72, 125.0]
["2026-09-28T17:40:11.029037+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.029042+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.029079+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.029153+00:00", "trade", 13.72, 41.0]
["2026-09-28T17:40:11.029153+00:00", "trade", 13.72, 14.0]
["2026-09-28T17:40:11.029197+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.029204+00:00", "trade", 13.72, 14.0]
["2026-09-28T17:40:11.029207+00:00", "trade", 13.72, 41.0]
["2026-09-28T17:40:11.029317+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.029317+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.029352+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.029518+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.029518+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.029518+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.029543+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.029543+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.029598+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.029598+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.029638+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.029678+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.029794+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.029994+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.030064+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.030064+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.030234+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.030275+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:40:11.030275+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.030515+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.030528+00:00", "trade", 13.719, 2.0]
["2026-09-28T17:40:11.030584+00:00", "trade", 13.72, 14.0]
["2026-09-28T17:40:11.030587+00:00", "trade", 13.72, 41.0]
["2026-09-28T17:40:11.030587+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:40:11.030606+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.030611+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.030615+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.030756+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:40:11.031082+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:40:11.031157+00:00", "quote", 13.72, 13.72]
["2026-09-28T17:40:11.031227+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:11.031227+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:11.031277+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:11.031382+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:11.031468+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:11.031843+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:11.031853+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:11.031959+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:11.032410+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:11.035607+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:11.041877+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:11.042354+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:11.087877+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:11.088489+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:11.088494+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:11.136829+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:12.023076+00:00", "trade", 13.7204, 2.0]
["2026-09-28T17:40:12.165508+00:00", "trade", 13.7204, 70.0]
["2026-09-28T17:40:15.322189+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:16.026105+00:00", "trade", 13.7192, 4.0]
["2026-09-28T17:40:16.029771+00:00", "trade", 13.7192, 2.0]
["2026-09-28T17:40:16.031587+00:00", "trade", 13.7192, 2.0]
["2026-09-28T17:40:16.033611+00:00", "trade", 13.7192, 2.0]
["2026-09-28T17:40:17.934734+00:00", "trade", 13.7187, 1.0]
["2026-09-28T17:40:19.609908+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:19.637268+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:19.643047+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:19.644536+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:19.647893+00:00", "trade", 13.715, 5.0]
["2026-09-28T17:40:19.648485+00:00", "trade", 13.715, 5.0]
["2026-09-28T17:40:19.648545+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:19.648545+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:19.648570+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:19.649613+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:19.650690+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:19.651593+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:19.652339+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:19.931330+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:19.931761+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:21.977675+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:30.005125+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:30.107369+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:30.112637+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:30.113118+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:30.113118+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:30.113158+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:30.113163+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:30.113228+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:30.113318+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:30.113749+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:30.115458+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:30.115458+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:30.115654+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:30.115839+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:30.115884+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:30.115950+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:30.116736+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:30.201700+00:00", "trade", 13.7187, 31.0]
["2026-09-28T17:40:31.333386+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:40:31.333389+00:00", "trade", 13.71, 12.0]
["2026-09-28T17:40:31.333632+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:40:31.333632+00:00", "trade", 13.71, 5.0]
["2026-09-28T17:40:31.333638+00:00", "trade", 13.71, 79.0]
["2026-09-28T17:40:31.333641+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:40:31.333647+00:00", "trade", 13.71, 100.0]
["2026-09-28T17:40:31.333656+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:31.333864+00:00", "trade", 13.71, 75.0]
["2026-09-28T17:40:31.333882+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:31.333917+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:31.333957+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:40:31.334117+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:40:31.334157+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.334157+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.334313+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.334313+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.334353+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.334734+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.334799+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.334834+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.334994+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.335135+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.335626+00:00", "trade", 13.71, 38.0]
["2026-09-28T17:40:31.338997+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:40:31.347393+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:40:31.348762+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.370690+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:40:31.371126+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:40:31.371126+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:40:31.371161+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:40:31.371161+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:40:31.371191+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.371241+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.371657+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.371687+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.371707+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.371717+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.371752+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.371772+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.372128+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.372148+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.372263+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.372263+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.372634+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.372649+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.372744+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.372759+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.373145+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.373201+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.373286+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.373321+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.373637+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.373687+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.373772+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.373772+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.374128+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.374193+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.374323+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.374323+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.374609+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.374689+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.374830+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.374850+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.375090+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.375165+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.375286+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.375306+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.375637+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.375637+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.375767+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.375797+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.376128+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.376128+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.376288+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.376288+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.376609+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.376609+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.376769+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.395545+00:00", "trade", 13.71, 29.0]
["2026-09-28T17:40:31.395547+00:00", "trade", 13.71, 71.0]
["2026-09-28T17:40:31.396491+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:31.443228+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:32.046204+00:00", "trade", 13.7203, 20.0]
["2026-09-28T17:40:33.040287+00:00", "trade", 13.705, 100.0]
["2026-09-28T17:40:33.043227+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:33.675516+00:00", "quote", 13.7, 13.71]
["2026-09-28T17:40:37.076228+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:40:37.076303+00:00", "quote", 13.7, 13.72]
["2026-09-28T17:40:37.076425+00:00", "trade", 13.71, 14.0]
["2026-09-28T17:40:37.076425+00:00", "trade", 13.71, 41.0]
["2026-09-28T17:40:37.076427+00:00", "trade", 13.71, 14.0]
["2026-09-28T17:40:37.076444+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:37.076484+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:37.076744+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:37.076779+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:37.077105+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:37.077137+00:00", "trade", 13.72, 125.0]
["2026-09-28T17:40:37.077145+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:37.077220+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:37.077260+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:37.077301+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:37.077341+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:37.077405+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:40:37.077436+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:37.077461+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:37.077581+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:37.077621+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:37.077737+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:37.077782+00:00", "quote", 13.71, 13.72]
["2026-09-28T17:40:37.077822+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:37.077907+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:37.077982+00:00", "trade", 13.72, 75.0]
["2026-09-28T17:40:37.078022+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:37.078063+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:37.078063+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:37.078102+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:37.078178+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:37.078263+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:37.078303+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:37.078677+00:00", "trade", 13.72, 17.0]
["2026-09-28T17:40:37.081305+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:37.108816+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:37.109352+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:37.109793+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:38.275564+00:00", "trade", 13.7173, 61.0]
["2026-09-28T17:40:38.276924+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:38.277410+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:40.271987+00:00", "trade", 13.7203, 21.0]
["2026-09-28T17:40:41.320707+00:00", "trade", 13.7178, 10.0]
["2026-09-28T17:40:41.321693+00:00", "trade", 13.7178, 10.0]
["2026-09-28T17:40:42.789810+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:42.856665+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:42.857001+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:42.857958+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:42.919039+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:43.868029+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:43.868510+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:44.547371+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:44.904839+00:00", "trade", 13.7179, 14.0]
["2026-09-28T17:40:45.153923+00:00", "trade", 13.72, 2.0]
["2026-09-28T17:40:45.156576+00:00", "trade", 13.72, 16.0]
["2026-09-28T17:40:46.338237+00:00", "trade", 13.7166, 100.0]
["2026-09-28T17:40:51.929330+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:40:56.843569+00:00", "trade", 13.717, 16.0]
["2026-09-28T17:41:00.005146+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:00.102974+00:00", "trade", 13.716, 2.0]
["2026-09-28T17:41:01.685823+00:00", "trade", 13.72, 5.0]
["2026-09-28T17:41:01.685823+00:00", "trade", 13.72, 95.0]
["2026-09-28T17:41:01.837658+00:00", "trade", 13.7171, 14.0]
["2026-09-28T17:41:01.841366+00:00", "trade", 13.7171, 7.0]
["2026-09-28T17:41:01.842659+00:00", "trade", 13.7171, 6.0]
["2026-09-28T17:41:06.095373+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:06.564572+00:00", "trade", 13.7203, 6.0]
["2026-09-28T17:41:06.763752+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:41:07.519757+00:00", "trade", 13.72, 4.0]
["2026-09-28T17:41:09.521948+00:00", "trade", 13.72, 3.0]
["2026-09-28T17:41:09.523208+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:41:11.926872+00:00", "trade", 13.72, 120.0]
["2026-09-28T17:41:11.926875+00:00", "trade", 13.72, 120.0]
["2026-09-28T17:41:11.926923+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:41:14.271731+00:00", "trade", 13.72, 5.0]
["2026-09-28T17:41:14.786334+00:00", "trade", 13.7203, 6.0]
["2026-09-28T17:41:17.106603+00:00", "trade", 13.72, 10.0]
["2026-09-28T17:41:23.532002+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:23.532478+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:25.648729+00:00", "trade", 13.7172, 1.0]
["2026-09-28T17:41:26.169417+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:26.871648+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:26.872084+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.077844+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.769351+00:00", "trade", 13.7153, 100.0]
["2026-09-28T17:41:29.902402+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.904126+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.904672+00:00", "quote", 13.71, 13.74]
["2026-09-28T17:41:29.904798+00:00", "quote", 13.71, 13.74]
["2026-09-28T17:41:29.904833+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.905274+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.905309+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.905710+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.905710+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.905750+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.905750+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.905790+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.905790+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.906231+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.906231+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.906753+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.906753+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.907194+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.907229+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.907269+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:29.907670+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:30.005173+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:31.295728+00:00", "trade", 13.7172, 11.0]
["2026-09-28T17:41:34.264630+00:00", "trade", 13.7204, 200.0]
["2026-09-28T17:41:45.443381+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:45.443401+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:45.445000+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:46.062880+00:00", "trade", 13.7174, 26.0]
["2026-09-28T17:41:53.249632+00:00", "trade", 13.7196, 1.0]
["2026-09-28T17:41:59.765496+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:41:59.765933+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:42:00.005199+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:42:01.245935+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:42:01.762579+00:00", "trade", 13.72, 3.0]
["2026-09-28T17:42:04.512701+00:00", "trade", 13.717, 31.0]
["2026-09-28T17:42:04.747107+00:00", "trade", 13.7206, 50.0]
["2026-09-28T17:42:05.539700+00:00", "trade", 13.717, 10.0]
["2026-09-28T17:42:07.802631+00:00", "trade", 13.7199, 4.0]
["2026-09-28T17:42:07.806802+00:00", "trade", 13.7199, 2.0]
["2026-09-28T17:42:10.517199+00:00", "trade", 13.72, 72.0]
["2026-09-28T17:42:11.044465+00:00", "trade", 13.7157, 9.0]
["2026-09-28T17:42:11.049382+00:00", "trade", 13.7157, 2.0]
["2026-09-28T17:42:17.166727+00:00", "trade", 13.7143, 8.0]
["2026-09-28T17:42:20.305222+00:00", "trade", 13.7195, 1.0]
["2026-09-28T17:42:22.531406+00:00", "trade", 13.7261, 25.0]
["2026-09-28T17:42:26.522646+00:00", "trade", 13.7175, 28.0]
["2026-09-28T17:42:27.653718+00:00", "trade", 13.73, 10.0]
["2026-09-28T17:42:27.722155+00:00", "trade", 13.73, 38.0]
["2026-09-28T17:42:27.722531+00:00", "trade", 13.73, 3.0]
["2026-09-28T17:42:27.722541+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:42:27.722576+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:42:27.722577+00:00", "trade", 13.73, 10.0]
["2026-09-28T17:42:27.722577+00:00", "trade", 13.73, 5.0]
["2026-09-28T17:42:27.722582+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:42:27.722582+00:00", "trade", 13.73, 150.0]
["2026-09-28T17:42:27.722742+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:42:27.722762+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:42:27.722818+00:00", "trade", 13.73, 10.0]
["2026-09-28T17:42:27.722818+00:00", "trade", 13.73, 36.0]
["2026-09-28T17:42:27.722820+00:00", "trade", 13.73, 2.0]
["2026-09-28T17:42:27.722823+00:00", "trade", 13.73, 4.0]
["2026-09-28T17:42:27.722852+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:42:27.722882+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:42:27.722982+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:42:27.723128+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:42:27.723173+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:42:27.723388+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:27.723423+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:27.723453+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:27.723699+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:27.726955+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:42:27.727162+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:27.727211+00:00", "trade", 13.74, 18.0]
["2026-09-28T17:42:27.727228+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:27.727233+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:27.727237+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:27.727250+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:42:27.727253+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:27.727262+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:42:27.727268+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:42:27.727603+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:42:27.727758+00:00", "trade", 13.74, 29.0]
["2026-09-28T17:42:27.727759+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:42:27.727794+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:42:27.727864+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:42:27.727869+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:42:27.727944+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:27.728145+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:27.728305+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:27.728426+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:27.728746+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:27.732500+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:27.735751+00:00", "trade", 13.745, 4.0]
["2026-09-28T17:42:27.743902+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:27.769253+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:27.769422+00:00", "trade", 13.74, 80.0]
["2026-09-28T17:42:27.769498+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:42:27.769599+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:42:27.769753+00:00", "trade", 13.74, 14.0]
["2026-09-28T17:42:27.769774+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:27.769799+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:27.769829+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:27.769874+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:27.779090+00:00", "trade", 13.735, 19.0]
["2026-09-28T17:42:27.821753+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:27.821753+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:42:27.821783+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:42:27.822054+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:27.822114+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:42:27.822252+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:42:27.822279+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:42:27.822284+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:27.822322+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:42:27.822415+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:42:27.822415+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:42:27.822415+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:27.822455+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:42:27.822595+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:42:27.822615+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:42:27.822881+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:42:27.822881+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:42:27.822936+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:27.823172+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:27.823372+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:27.823412+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:42:27.823750+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:42:27.823853+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:42:27.823893+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:42:27.824294+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:42:27.824374+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:42:27.824374+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:27.824815+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:27.824855+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:27.825297+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:27.825317+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:28.944819+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:28.944819+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:29.054400+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:29.055337+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:29.217991+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:29.218166+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:29.218828+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:30.005221+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:30.201703+00:00", "trade", 13.7216, 8.0]
["2026-09-28T17:42:30.202471+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:30.203212+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:30.203267+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:30.203498+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:30.203954+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:30.216875+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:30.217346+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:31.695620+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:31.695645+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:32.286214+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:33.168269+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:42:33.940498+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:33.940523+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:33.941069+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:33.941124+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:33.941265+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:33.942322+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:33.942803+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:33.942803+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:34.339724+00:00", "trade", 13.7274, 1.0]
["2026-09-28T17:42:35.118009+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:42:35.119667+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:37.094431+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:37.095388+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:40.714760+00:00", "trade", 13.7456, 130.0]
["2026-09-28T17:42:40.714852+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:40.714856+00:00", "trade", 13.7456, 1.0]
["2026-09-28T17:42:41.963067+00:00", "trade", 13.735, 2.0]
["2026-09-28T17:42:43.026054+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:44.608529+00:00", "trade", 13.7218, 21.0]
["2026-09-28T17:42:44.608621+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:46.863810+00:00", "trade", 13.7218, 100.0]
["2026-09-28T17:42:47.562750+00:00", "trade", 13.735, 95.0]
["2026-09-28T17:42:47.710159+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:47.710761+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:47.710896+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:47.711197+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:47.966050+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:48.091921+00:00", "trade", 13.735, 11.0]
["2026-09-28T17:42:48.093284+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:50.461483+00:00", "trade", 13.7336, 8.0]
["2026-09-28T17:42:55.384707+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:55.454881+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:42:55.454985+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:56.023587+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:56.838339+00:00", "trade", 13.7217, 100.0]
["2026-09-28T17:42:57.877182+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:42:57.879502+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:00.005246+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:01.956541+00:00", "trade", 13.7272, 130.0]
["2026-09-28T17:43:01.956565+00:00", "trade", 13.7272, 1.0]
["2026-09-28T17:43:01.956634+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:03.073334+00:00", "trade", 13.75, 5.0]
["2026-09-28T17:43:03.073460+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:03.073495+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:03.073911+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:03.073936+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:03.074111+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:03.074452+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:03.074823+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:03.074908+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:03.075595+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:03.076502+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:03.076527+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:03.076527+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:03.076557+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:03.087884+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:03.087889+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:03.088195+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:03.105321+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:03.163399+00:00", "trade", 13.735, 2.0]
["2026-09-28T17:43:04.383752+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:05.154930+00:00", "trade", 13.7303, 60.0]
["2026-09-28T17:43:06.565726+00:00", "trade", 13.7313, 12.0]
["2026-09-28T17:43:08.272480+00:00", "trade", 13.7499, 9.0]
["2026-09-28T17:43:10.793381+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:10.793857+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:11.103239+00:00", "trade", 13.7315, 1.0]
["2026-09-28T17:43:11.104629+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:11.105962+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:14.819110+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:14.819250+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:14.819401+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:14.819426+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:14.819962+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:16.065876+00:00", "trade", 13.7342, 4.0]
["2026-09-28T17:43:16.066542+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:17.541854+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:17.542856+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:17.543292+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:17.543332+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:17.554178+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:17.637647+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:18.743928+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:18.743953+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:18.744519+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:21.134815+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:21.134840+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:23.163651+00:00", "trade", 13.735, 2.0]
["2026-09-28T17:43:23.163687+00:00", "trade", 13.735, 2.0]
["2026-09-28T17:43:23.164314+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:23.164364+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:23.164755+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:23.164990+00:00", "trade", 13.735, 2.0]
["2026-09-28T17:43:23.366506+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:23.366948+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:23.567481+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:23.568494+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:23.578813+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:25.387831+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:27.048699+00:00", "trade", 13.7331, 10.0]
["2026-09-28T17:43:28.114585+00:00", "trade", 13.7212, 2.0]
["2026-09-28T17:43:28.114685+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:28.737711+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:43:29.847135+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:30.005272+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:30.107155+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:36.573117+00:00", "trade", 13.7213, 90.0]
["2026-09-28T17:43:36.574718+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:37.916435+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:37.916490+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:37.916517+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:43:38.264158+00:00", "trade", 13.7336, 1.0]
["2026-09-28T17:43:39.072780+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:39.498271+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:39.498271+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:39.520158+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:40.073263+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:41.330189+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:41.330233+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:41.331186+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:41.563249+00:00", "trade", 13.7442, 25.0]
["2026-09-28T17:43:41.564337+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:42.230698+00:00", "trade", 13.733, 1.0]
["2026-09-28T17:43:45.262255+00:00", "trade", 13.7221, 90.0]
["2026-09-28T17:43:45.262920+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:49.425774+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:43:49.428715+00:00", "trade", 13.735, 38.0]
["2026-09-28T17:43:49.429430+00:00", "trade", 13.735, 38.0]
["2026-09-28T17:43:49.429722+00:00", "trade", 13.735, 18.0]
["2026-09-28T17:43:53.250729+00:00", "trade", 13.7329, 10.0]
["2026-09-28T17:43:54.422735+00:00", "trade", 13.7314, 7.0]
["2026-09-28T17:43:54.426551+00:00", "trade", 13.7314, 1.0]
["2026-09-28T17:43:54.775218+00:00", "trade", 13.7212, 100.0]
["2026-09-28T17:43:54.778340+00:00", "trade", 13.7212, 100.0]
["2026-09-28T17:43:54.779991+00:00", "trade", 13.7212, 100.0]
["2026-09-28T17:43:55.425926+00:00", "trade", 13.75, 2.0]
["2026-09-28T17:43:56.482796+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:56.740755+00:00", "trade", 13.74, 5.0]
["2026-09-28T17:43:56.761940+00:00", "trade", 13.7315, 100.0]
["2026-09-28T17:43:56.821506+00:00", "trade", 13.7225, 72.0]
["2026-09-28T17:43:57.248398+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:58.836504+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:58.836553+00:00", "trade", 13.75, 3.0]
["2026-09-28T17:43:58.836554+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:58.836724+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:58.837155+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:58.837186+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:58.837446+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:58.837742+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:58.986642+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:43:58.986722+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:00.005304+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:01.971422+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:44:01.972574+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:01.972574+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:06.582811+00:00", "trade", 13.735, 2.0]
["2026-09-28T17:44:06.584673+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:06.585109+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:06.586713+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:07.803702+00:00", "trade", 13.7329, 26.0]
["2026-09-28T17:44:07.805111+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:09.696997+00:00", "trade", 13.75, 5.0]
["2026-09-28T17:44:09.697568+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:09.697924+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:09.697924+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:09.698094+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:09.698124+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:09.698134+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:09.698164+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:09.698966+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:09.699107+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:09.699643+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:09.701207+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:10.001599+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:10.164673+00:00", "trade", 13.735, 50.0]
["2026-09-28T17:44:11.039271+00:00", "trade", 13.7246, 16.0]
["2026-09-28T17:44:11.041120+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:11.041160+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:11.041160+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:11.041641+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:13.983380+00:00", "trade", 13.7253, 4.0]
["2026-09-28T17:44:13.985277+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:13.985277+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:13.985282+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:13.985718+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:18.262170+00:00", "trade", 13.75, 2.0]
["2026-09-28T17:44:18.803537+00:00", "trade", 13.731, 3.0]
["2026-09-28T17:44:21.244039+00:00", "trade", 13.7205, 1.0]
["2026-09-28T17:44:22.022760+00:00", "trade", 13.735, 75.0]
["2026-09-28T17:44:22.024250+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:22.024691+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:27.035662+00:00", "trade", 13.7206, 100.0]
["2026-09-28T17:44:30.005340+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:30.201724+00:00", "trade", 13.7339, 8.0]
["2026-09-28T17:44:32.778725+00:00", "trade", 13.73, 5.0]
["2026-09-28T17:44:32.778965+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:44:35.623512+00:00", "trade", 13.735, 90.0]
["2026-09-28T17:44:35.623831+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:35.624472+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:35.624908+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:39.769334+00:00", "trade", 13.735, 2.0]
["2026-09-28T17:44:45.200282+00:00", "trade", 13.7207, 34.0]
["2026-09-28T17:44:45.701665+00:00", "trade", 13.74, 23.0]
["2026-09-28T17:44:46.362279+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:44:46.730982+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:47.760895+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:44:52.644704+00:00", "trade", 13.7306, 10.0]
["2026-09-28T17:44:54.730205+00:00", "trade", 13.735, 2.0]
["2026-09-28T17:44:58.543442+00:00", "trade", 13.7207, 158.0]
["2026-09-28T17:44:59.160482+00:00", "trade", 13.7306, 49.0]
["2026-09-28T17:44:59.442128+00:00", "trade", 13.7301, 1.0]
["2026-09-28T17:45:00.005361+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:45:02.382360+00:00", "trade", 13.7239, 90.0]
["2026-09-28T17:45:06.565732+00:00", "trade", 13.7301, 8.0]
["2026-09-28T17:45:10.030861+00:00", "trade", 13.735, 2.0]
["2026-09-28T17:45:11.347082+00:00", "trade", 13.7286, 1.0]
["2026-09-28T17:45:13.983279+00:00", "trade", 13.73, 1.0]
["2026-09-28T17:45:15.305231+00:00", "trade", 13.7288, 8.0]
["2026-09-28T17:45:15.607696+00:00", "trade", 13.732, 1.0]
["2026-09-28T17:45:19.382111+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:45:23.164719+00:00", "trade", 13.7299, 30.0]
["2026-09-28T17:45:26.027176+00:00", "trade", 13.735, 3.0]
["2026-09-28T17:45:26.027772+00:00", "trade", 13.735, 2.0]
["2026-09-28T17:45:27.070763+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:45:27.071831+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:45:27.703933+00:00", "trade", 13.735, 18.0]
["2026-09-28T17:45:27.706093+00:00", "trade", 13.735, 96.0]
["2026-09-28T17:45:30.005383+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:45:30.019987+00:00", "trade", 13.73, 75.0]
["2026-09-28T17:45:32.817414+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:45:34.806629+00:00", "trade", 13.7291, 1.0]
["2026-09-28T17:45:38.145215+00:00", "trade", 13.7281, 6.0]
["2026-09-28T17:45:38.673718+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:45:38.676945+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:45:38.677522+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:45:38.978134+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:45:39.473420+00:00", "trade", 13.7242, 43.0]
["2026-09-28T17:45:39.473517+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:45:49.762412+00:00", "trade", 13.7296, 1.0]
["2026-09-28T17:45:50.233845+00:00", "trade", 13.732, 100.0]
["2026-09-28T17:45:51.806202+00:00", "trade", 13.7202, 1.0]
["2026-09-28T17:45:53.250729+00:00", "trade", 13.7294, 10.0]
["2026-09-28T17:45:54.667345+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:45:54.667387+00:00", "trade", 13.7202, 26.0]
["2026-09-28T17:45:54.667393+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:54.667399+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:45:54.667418+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:54.667418+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:54.667432+00:00", "trade", 13.72, 75.0]
["2026-09-28T17:45:54.667433+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:54.667433+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:54.667435+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:45:54.667438+00:00", "quote", 13.71, 13.74]
["2026-09-28T17:45:54.667442+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:45:54.667442+00:00", "trade", 13.72, 2.0]
["2026-09-28T17:45:54.667442+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:45:54.667445+00:00", "trade", 13.72, 80.0]
["2026-09-28T17:45:54.667447+00:00", "trade", 13.72, 3.0]
["2026-09-28T17:45:54.667450+00:00", "trade", 13.72, 85.0]
["2026-09-28T17:45:54.667456+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:45:54.667458+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:54.667458+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:54.667471+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:45:54.667486+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:45:54.667490+00:00", "trade", 13.72, 47.0]
["2026-09-28T17:45:54.667492+00:00", "trade", 13.72, 23.0]
["2026-09-28T17:45:54.667498+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:54.667525+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:45:54.667531+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:45:54.667543+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:45:54.667552+00:00", "trade", 13.72, 24.0]
["2026-09-28T17:45:54.667631+00:00", "trade", 13.72, 8.0]
["2026-09-28T17:45:54.667634+00:00", "trade", 13.72, 67.0]
["2026-09-28T17:45:54.667684+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:54.667739+00:00", "trade", 13.72, 1.0]
["2026-09-28T17:45:54.668014+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:54.668125+00:00", "quote", 13.71, 13.74]
["2026-09-28T17:45:54.668160+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:54.668280+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:54.668360+00:00", "quote", 13.71, 13.74]
["2026-09-28T17:45:54.668921+00:00", "quote", 13.71, 13.74]
["2026-09-28T17:45:54.668921+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:54.669002+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:54.669518+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:54.669518+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:54.670039+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:54.670074+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:54.670425+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:54.670505+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:54.718354+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:56.105551+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:56.105561+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:45:56.105573+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:45:56.105576+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:45:56.105588+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:45:56.105591+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:45:56.105600+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:45:56.105630+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:45:56.105732+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:45:56.105880+00:00", "trade", 13.72, 4.0]
["2026-09-28T17:45:56.105882+00:00", "trade", 13.72, 96.0]
["2026-09-28T17:45:56.106051+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:45:56.106108+00:00", "trade", 13.72, 60.0]
["2026-09-28T17:45:56.106153+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:45:56.106189+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:45:56.106237+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:45:56.107518+00:00", "trade", 13.72, 100.0]
["2026-09-28T17:45:56.113199+00:00", "trade", 13.73, 200.0]
["2026-09-28T17:45:56.113554+00:00", "trade", 13.7298, 400.0]
["2026-09-28T17:45:56.113890+00:00", "trade", 13.7299, 600.0]
["2026-09-28T17:45:56.114047+00:00", "trade", 13.73, 14.0]
["2026-09-28T17:45:56.114050+00:00", "trade", 13.73, 1.0]
["2026-09-28T17:45:56.114050+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:45:56.114061+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:56.114062+00:00", "trade", 13.73, 170.0]
["2026-09-28T17:45:56.114071+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:45:56.114071+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:56.114074+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:45:56.114086+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:56.114166+00:00", "quote", 13.71, 13.73]
["2026-09-28T17:45:56.114186+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.114271+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:56.114501+00:00", "trade", 13.7297, 200.0]
["2026-09-28T17:45:56.114630+00:00", "trade", 13.73, 1.0]
["2026-09-28T17:45:56.114672+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:56.114675+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:45:56.115028+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:56.115148+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:45:56.115189+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:56.115429+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:45:56.115870+00:00", "quote", 13.72, 13.75]
["2026-09-28T17:45:56.115910+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.115910+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.115955+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.115984+00:00", "trade", 13.74, 10.0]
["2026-09-28T17:45:56.116031+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.116291+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.116308+00:00", "trade", 13.75, 4.0]
["2026-09-28T17:45:56.116308+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:45:56.116311+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.116338+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:45:56.116342+00:00", "trade", 13.75, 11.0]
["2026-09-28T17:45:56.116347+00:00", "trade", 13.75, 11.0]
["2026-09-28T17:45:56.116347+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:45:56.116351+00:00", "trade", 13.75, 2.0]
["2026-09-28T17:45:56.116362+00:00", "trade", 13.75, 42.0]
["2026-09-28T17:45:56.116592+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.116621+00:00", "trade", 13.745, 27.0]
["2026-09-28T17:45:56.116627+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.116792+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.116827+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.116827+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.116898+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.116898+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.117307+00:00", "trade", 13.75, 11.0]
["2026-09-28T17:45:56.117307+00:00", "trade", 13.75, 10.0]
["2026-09-28T17:45:56.117310+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:45:56.117313+00:00", "trade", 13.75, 5.0]
["2026-09-28T17:45:56.117313+00:00", "trade", 13.75, 29.0]
["2026-09-28T17:45:56.117316+00:00", "trade", 13.75, 29.0]
["2026-09-28T17:45:56.117319+00:00", "quote", 13.74, 13.77]
["2026-09-28T17:45:56.117374+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.117469+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.117695+00:00", "trade", 13.75, 11.0]
["2026-09-28T17:45:56.117830+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.117869+00:00", "trade", 13.75, 38.0]
["2026-09-28T17:45:56.117870+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:45:56.117923+00:00", "trade", 13.75, 15.0]
["2026-09-28T17:45:56.117932+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:45:56.117932+00:00", "trade", 13.75, 15.0]
["2026-09-28T17:45:56.117944+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:45:56.117944+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:45:56.117950+00:00", "trade", 13.75, 15.0]
["2026-09-28T17:45:56.117950+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:45:56.117956+00:00", "trade", 13.75, 15.0]
["2026-09-28T17:45:56.117974+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:45:56.117975+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:45:56.117989+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:45:56.117990+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.118010+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.118014+00:00", "trade", 13.76, 5.0]
["2026-09-28T17:45:56.118014+00:00", "trade", 13.76, 5.0]
["2026-09-28T17:45:56.118017+00:00", "trade", 13.76, 6.0]
["2026-09-28T17:45:56.118020+00:00", "trade", 13.76, 60.0]
["2026-09-28T17:45:56.118020+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:45:56.118023+00:00", "trade", 13.75, 11.0]
["2026-09-28T17:45:56.118028+00:00", "trade", 13.75, 11.0]
["2026-09-28T17:45:56.118030+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:45:56.118031+00:00", "trade", 13.75, 150.0]
["2026-09-28T17:45:56.118035+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:45:56.118035+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:45:56.118043+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:45:56.118046+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:45:56.118046+00:00", "trade", 13.75, 50.0]
["2026-09-28T17:45:56.118051+00:00", "trade", 13.75, 50.0]
["2026-09-28T17:45:56.118051+00:00", "trade", 13.75, 139.0]
["2026-09-28T17:45:56.118051+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:45:56.118056+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:45:56.118059+00:00", "trade", 13.75, 50.0]
["2026-09-28T17:45:56.118059+00:00", "trade", 13.75, 50.0]
["2026-09-28T17:45:56.118060+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:45:56.118062+00:00", "trade", 13.75, 50.0]
["2026-09-28T17:45:56.118065+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:45:56.118086+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:45:56.118111+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:45:56.118116+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:45:56.118122+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:45:56.118126+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.118126+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.118141+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.118156+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.118206+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.118261+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.118271+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.118271+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.118281+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.118311+00:00", "trade", 13.75, 2.0]
["2026-09-28T17:45:56.118311+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:45:56.118326+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.118336+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.118431+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.118446+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:45:56.118479+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:45:56.118489+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:45:56.118516+00:00", "trade", 13.75, 40.0]
["2026-09-28T17:45:56.118561+00:00", "trade", 13.75, 40.0]
["2026-09-28T17:45:56.118573+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:45:56.118579+00:00", "trade", 13.75, 90.0]
["2026-09-28T17:45:56.118682+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.118682+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.118687+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.118687+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.118687+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.118687+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.118692+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.118692+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.118692+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.118692+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.118697+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.118712+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:45:56.118840+00:00", "trade", 13.75, 6898.0]
["2026-09-28T17:45:56.118988+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.118991+00:00", "trade", 13.74, 50.0]
["2026-09-28T17:45:56.118991+00:00", "trade", 13.74, 60.0]
["2026-09-28T17:45:56.118993+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.119008+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.119013+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.119013+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.119018+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.119018+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.119018+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.119028+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.119038+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.119043+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.119053+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.119053+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.119068+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.119083+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.119188+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.119548+00:00", "trade", 13.74, 6.0]
["2026-09-28T17:45:56.119548+00:00", "trade", 13.74, 194.0]
["2026-09-28T17:45:56.119549+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.119549+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.119569+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.119569+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.119855+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.119855+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.121173+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.121174+00:00", "trade", 13.73, 18.0]
["2026-09-28T17:45:56.121664+00:00", "trade", 13.73, 14.0]
["2026-09-28T17:45:56.121664+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:56.121694+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:56.121719+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:56.121719+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:56.121719+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:56.121721+00:00", "trade", 13.73, 86.0]
["2026-09-28T17:45:56.121724+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.121724+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:56.121764+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.121774+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.121774+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.121789+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.121814+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.121893+00:00", "trade", 13.73, 14.0]
["2026-09-28T17:45:56.121896+00:00", "trade", 13.73, 86.0]
["2026-09-28T17:45:56.122275+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.122556+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.122556+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.125140+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:45:56.128781+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.131699+00:00", "trade", 13.725, 100.0]
["2026-09-28T17:45:56.133145+00:00", "trade", 13.75, 120.0]
["2026-09-28T17:45:56.133326+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:45:56.133515+00:00", "trade", 13.73, 14.0]
["2026-09-28T17:45:56.264395+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.916599+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:45:56.917569+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.918932+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.920139+00:00", "trade", 13.73, 4.0]
["2026-09-28T17:45:56.920154+00:00", "trade", 13.73, 10.0]
["2026-09-28T17:45:56.920154+00:00", "trade", 13.73, 33.0]
["2026-09-28T17:45:56.920157+00:00", "trade", 13.73, 10.0]
["2026-09-28T17:45:56.920461+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:45:56.920591+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.920596+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.920665+00:00", "trade", 13.73, 6.0]
["2026-09-28T17:45:56.920666+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.920671+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.920671+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.920671+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.920672+00:00", "trade", 13.73, 50.0]
["2026-09-28T17:45:56.920675+00:00", "trade", 13.73, 50.0]
["2026-09-28T17:45:56.920675+00:00", "trade", 13.73, 780.0]
["2026-09-28T17:45:56.920676+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:56.920677+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:45:56.920677+00:00", "trade", 13.73, 785.0]
["2026-09-28T17:45:56.920686+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:56.920691+00:00", "quote", 13.72, 13.73]
["2026-09-28T17:45:56.920691+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:56.920693+00:00", "trade", 13.73, 779.0]
["2026-09-28T17:45:56.920696+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:56.920701+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:56.920711+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:56.920716+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:56.920746+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:45:56.920756+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.920761+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.920766+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.920821+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.920867+00:00", "trade", 13.73, 7.0]
["2026-09-28T17:45:56.920870+00:00", "trade", 13.73, 50.0]
["2026-09-28T17:45:56.920872+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.920887+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.920892+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.920902+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.920927+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.920952+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.920982+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.921092+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.921253+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.921263+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.921293+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.921293+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:45:56.921333+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.921478+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.924771+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.925132+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:56.952131+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:57.020710+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:57.504551+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:45:57.505602+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:57.588906+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:57.589387+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:45:57.713534+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:00.005414+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:05.625506+00:00", "trade", 13.7399, 2.0]
["2026-09-28T17:46:06.462187+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:46:08.013558+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:09.032982+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:09.276628+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:09.277184+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:09.277626+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:09.743994+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:09.744064+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:11.300444+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:11.300790+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:11.300815+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:46:11.300815+00:00", "trade", 13.75, 39.0]
["2026-09-28T17:46:11.300860+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:11.300860+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:11.300965+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:11.301526+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:11.301566+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:11.301642+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:11.301962+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:11.302008+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:11.302008+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:11.302043+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:11.311450+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:11.311926+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:11.417122+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:14.183585+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:14.784474+00:00", "trade", 13.7389, 2.0]
["2026-09-28T17:46:15.985672+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.985672+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.985676+00:00", "trade", 13.74, 142.0]
["2026-09-28T17:46:15.985676+00:00", "trade", 13.74, 260.0]
["2026-09-28T17:46:15.985692+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.985697+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.985702+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.985722+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.985727+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.985742+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.985757+00:00", "trade", 13.74, 182.0]
["2026-09-28T17:46:15.985757+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.986369+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.986409+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.986439+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.986439+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.986479+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.986825+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.986845+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.986915+00:00", "trade", 13.75, 11.0]
["2026-09-28T17:46:15.986919+00:00", "trade", 13.75, 10.0]
["2026-09-28T17:46:15.986940+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.986945+00:00", "trade", 13.75, 9.0]
["2026-09-28T17:46:15.986945+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.986950+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.986960+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.986965+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.986985+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.986985+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.987000+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.987025+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.987062+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:46:15.987065+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.987196+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.987196+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.987478+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:46:15.987478+00:00", "trade", 13.74, 178.0]
["2026-09-28T17:46:15.987546+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.987551+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.987591+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:46:15.987592+00:00", "trade", 13.74, 35.0]
["2026-09-28T17:46:15.987595+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:46:15.987662+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.987667+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.987667+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.987742+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.987745+00:00", "trade", 13.74, 152.0]
["2026-09-28T17:46:15.987745+00:00", "trade", 13.74, 135.0]
["2026-09-28T17:46:15.987748+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:46:15.987751+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:46:15.987772+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.987772+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.987777+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.987797+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.987812+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.988023+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.988123+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.988168+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.988318+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.988348+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.988383+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.990313+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.990316+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:46:15.990859+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.990894+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.991406+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.991431+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.992809+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:46:15.994700+00:00", "trade", 13.74, 75.0]
["2026-09-28T17:46:15.995317+00:00", "trade", 13.74, 75.0]
["2026-09-28T17:46:15.995624+00:00", "trade", 13.74, 25.0]
["2026-09-28T17:46:15.995642+00:00", "trade", 13.74, 75.0]
["2026-09-28T17:46:15.995651+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:46:15.995651+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:15.995729+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:46:15.995831+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:15.996127+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:15.997851+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:16.022540+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:16.069151+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:16.088126+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:16.123895+00:00", "trade", 13.7387, 16.0]
["2026-09-28T17:46:16.124929+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:16.165932+00:00", "trade", 13.74, 5000.0]
["2026-09-28T17:46:16.771177+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:16.919596+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:16.920032+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:17.602702+00:00", "trade", 13.74, 10.0]
["2026-09-28T17:46:17.980523+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:18.371577+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:18.671307+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:19.125248+00:00", "trade", 13.74, 2.0]
["2026-09-28T17:46:19.126784+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:19.973345+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:19.974092+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:21.021807+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:21.023351+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:21.676696+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:22.177220+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:46:22.402058+00:00", "trade", 13.74, 8.0]
["2026-09-28T17:46:22.405363+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:46:22.574764+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:22.575331+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:22.575351+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:22.575356+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:28.381906+00:00", "trade", 13.7401, 1.0]
["2026-09-28T17:46:29.407140+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:46:29.407277+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:29.407332+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:29.407333+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:46:29.407548+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:29.407568+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:29.407633+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:29.407633+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:29.407703+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:29.407849+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:29.407894+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:29.407899+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:29.407904+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:29.408019+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:29.408245+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:29.408400+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:29.408450+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:29.408460+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:29.408520+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:29.428087+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:29.428643+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:29.428683+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:30.005435+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:30.201751+00:00", "trade", 13.74, 8.0]
["2026-09-28T17:46:35.932096+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:45.964333+00:00", "trade", 13.7397, 10.0]
["2026-09-28T17:46:47.476687+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:52.343613+00:00", "trade", 13.7342, 91.0]
["2026-09-28T17:46:52.644703+00:00", "trade", 13.7401, 30.0]
["2026-09-28T17:46:54.305119+00:00", "trade", 13.7344, 26.0]
["2026-09-28T17:46:54.911182+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:46:56.677671+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:47:00.005466+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:02.718866+00:00", "trade", 13.7402, 63.0]
["2026-09-28T17:47:06.401723+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:47:18.525214+00:00", "trade", 13.7346, 30.0]
["2026-09-28T17:47:24.289749+00:00", "trade", 13.7393, 33.0]
["2026-09-28T17:47:26.027744+00:00", "trade", 13.7402, 12.0]
["2026-09-28T17:47:26.460270+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:26.460751+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:27.677497+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:47:28.714726+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:47:28.714726+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:28.715147+00:00", "trade", 13.74, 12.0]
["2026-09-28T17:47:28.715147+00:00", "trade", 13.74, 29.0]
["2026-09-28T17:47:28.715208+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:28.715208+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:28.715223+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:28.715226+00:00", "trade", 13.74, 332.0]
["2026-09-28T17:47:28.715253+00:00", "trade", 13.74, 33.0]
["2026-09-28T17:47:28.715253+00:00", "trade", 13.74, 94.0]
["2026-09-28T17:47:28.715256+00:00", "trade", 13.74, 5.0]
["2026-09-28T17:47:28.715263+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:47:28.715265+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:47:28.715273+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:47:28.715278+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:47:28.715338+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:28.715644+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:28.715724+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:28.716004+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:28.717277+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:28.746983+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:28.747254+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:29.078244+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:29.078881+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:30.005492+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:31.088701+00:00", "trade", 13.7391, 100.0]
["2026-09-28T17:47:31.089775+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:31.657185+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:31.657230+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:31.657240+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:31.657260+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:31.657561+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:31.657721+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:31.659080+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:31.659520+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:31.660002+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:31.685481+00:00", "trade", 13.74, 38.0]
["2026-09-28T17:47:31.979484+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:32.420968+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:33.731285+00:00", "trade", 13.745, 1.0]
["2026-09-28T17:47:33.735378+00:00", "trade", 13.745, 3.0]
["2026-09-28T17:47:33.739254+00:00", "trade", 13.745, 3.0]
["2026-09-28T17:47:33.859803+00:00", "trade", 13.74, 90.0]
["2026-09-28T17:47:33.859824+00:00", "trade", 13.74, 92.0]
["2026-09-28T17:47:33.859842+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:47:33.859845+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:47:33.859851+00:00", "trade", 13.74, 8.0]
["2026-09-28T17:47:33.859984+00:00", "trade", 13.74, 60.0]
["2026-09-28T17:47:33.860017+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:47:33.860020+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:47:33.860023+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:33.860038+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:33.860043+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:33.860048+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:33.860048+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:33.860058+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:33.860063+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:33.860088+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:33.860098+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:33.860108+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:47:33.860158+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:47:33.860348+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:33.860348+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:33.860353+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:33.860388+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:33.860554+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:33.860804+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:33.860900+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:33.860915+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:33.860955+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:33.861035+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:33.861075+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:33.861391+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:33.865120+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:33.865160+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:33.865481+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:33.897050+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:47:33.897211+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:33.963860+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:35.181908+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:35.182023+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:35.182349+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:35.182509+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:35.182785+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:35.213593+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:39.474703+00:00", "trade", 13.7403, 10.0]
["2026-09-28T17:47:40.174642+00:00", "trade", 13.7393, 3.0]
["2026-09-28T17:47:40.530088+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:40.530289+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:45.573301+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:45.573882+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:45.574323+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:46.478416+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:46.478561+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:46.488821+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:46.488821+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:46.489102+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:46.714570+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:46.714610+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:46.714620+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:46.714640+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:46.714976+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:46.715156+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:46.715181+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:46.715703+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:46.717472+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:46.717517+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:46.717542+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:46.720364+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:46.962431+00:00", "trade", 13.73, 100.0]
["2026-09-28T17:47:47.699097+00:00", "trade", 13.7391, 12.0]
["2026-09-28T17:47:47.704098+00:00", "trade", 13.7402, 9.0]
["2026-09-28T17:47:47.707168+00:00", "trade", 13.7389, 16.0]
["2026-09-28T17:47:47.708221+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:47:47.708818+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:47.708933+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:47.708968+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:47.708968+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:47.708973+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:47.745520+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:47.745821+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:47.767027+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:51.163991+00:00", "trade", 13.7349, 63.0]
["2026-09-28T17:47:51.421865+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:51.422181+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:51.422622+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:51.426241+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:52.451543+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:52.451558+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:52.451563+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:52.451588+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:52.883304+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:52.885379+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:52.885820+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:53.467032+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:47:54.924154+00:00", "trade", 13.73, 25.0]
["2026-09-28T17:47:55.966932+00:00", "trade", 13.7396, 2.0]
["2026-09-28T17:48:00.005524+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:02.830818+00:00", "trade", 13.73, 3.0]
["2026-09-28T17:48:02.834093+00:00", "trade", 13.73, 2.0]
["2026-09-28T17:48:02.982422+00:00", "trade", 13.7399, 10.0]
["2026-09-28T17:48:03.831701+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:03.832177+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:05.459787+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:07.084116+00:00", "trade", 13.73, 1.0]
["2026-09-28T17:48:07.085583+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:07.085873+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:07.086079+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:07.086099+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:07.086104+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:07.086615+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:07.086826+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:07.547134+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:08.436321+00:00", "trade", 13.7368, 5.0]
["2026-09-28T17:48:08.457218+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:48:12.626724+00:00", "trade", 13.7399, 10.0]
["2026-09-28T17:48:14.614844+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:14.705886+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:14.706904+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:15.991044+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:20.003596+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:22.883154+00:00", "trade", 13.7387, 8.0]
["2026-09-28T17:48:27.858946+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:27.869351+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:27.869351+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:28.472256+00:00", "trade", 13.7397, 90.0]
["2026-09-28T17:48:29.497643+00:00", "trade", 13.73, 26.0]
["2026-09-28T17:48:30.005549+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:30.201702+00:00", "trade", 13.7384, 29.0]
["2026-09-28T17:48:34.317702+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:44.249170+00:00", "trade", 13.73, 68.0]
["2026-09-28T17:48:44.538047+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:44.538523+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:48:46.965698+00:00", "trade", 13.7382, 29.0]
["2026-09-28T17:48:48.163123+00:00", "trade", 13.73, 1.0]
["2026-09-28T17:48:52.886221+00:00", "trade", 13.7346, 100.0]
["2026-09-28T17:48:52.890771+00:00", "trade", 13.7346, 100.0]
["2026-09-28T17:48:58.149212+00:00", "trade", 13.7358, 25.0]
["2026-09-28T17:49:00.005586+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:49:00.622913+00:00", "trade", 13.7358, 26.0]
["2026-09-28T17:49:02.608989+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:49:02.608990+00:00", "quote", 13.72, 13.74]
["2026-09-28T17:49:02.608992+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:49:02.609061+00:00", "trade", 13.74, 28.0]
["2026-09-28T17:49:02.609064+00:00", "trade", 13.74, 6.0]
["2026-09-28T17:49:02.609371+00:00", "trade", 13.74, 4.0]
["2026-09-28T17:49:02.609456+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:49:02.609511+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:49:02.609516+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:49:02.609542+00:00", "trade", 13.74, 6.0]
["2026-09-28T17:49:02.609545+00:00", "trade", 13.74, 81.0]
["2026-09-28T17:49:02.609566+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:49:02.609587+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:49:02.609606+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:49:02.609606+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:49:02.609616+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:49:02.609651+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:49:02.609656+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:49:02.609666+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:49:02.609672+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:49:02.609882+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.609942+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.610042+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.610087+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.610132+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:49:02.610144+00:00", "trade", 13.74, 6.0]
["2026-09-28T17:49:02.610144+00:00", "trade", 13.74, 30.0]
["2026-09-28T17:49:02.610157+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:49:02.610203+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:49:02.610278+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:49:02.610318+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:49:02.610429+00:00", "trade", 13.73, 9.0]
["2026-09-28T17:49:02.610458+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.610478+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.610586+00:00", "trade", 13.74, 12.0]
["2026-09-28T17:49:02.610679+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.610764+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.610764+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.610999+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.611080+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.611240+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.611801+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.642013+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.642490+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.642490+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.642530+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.642931+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.651937+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.720155+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:02.720195+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:03.763014+00:00", "trade", 13.74, 99.0]
["2026-09-28T17:49:04.077715+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:04.129895+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:04.130411+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:04.130411+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:04.130812+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:04.139809+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:05.320723+00:00", "trade", 13.7386, 8.0]
["2026-09-28T17:49:05.322081+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:05.917076+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:06.211335+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:49:12.579717+00:00", "trade", 13.7386, 8.0]
["2026-09-28T17:49:13.901072+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:13.904697+00:00", "trade", 13.74, 5.0]
["2026-09-28T17:49:13.916314+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:13.916354+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:13.916875+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:13.916955+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:15.908731+00:00", "trade", 13.7386, 5.0]
["2026-09-28T17:49:17.437042+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:49:19.676006+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:19.676222+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:21.866131+00:00", "trade", 13.7359, 10.0]
["2026-09-28T17:49:21.867502+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:24.366560+00:00", "trade", 13.7399, 100.0]
["2026-09-28T17:49:29.278987+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:29.279469+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:30.005612+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:30.283468+00:00", "trade", 13.7383, 1.0]
["2026-09-28T17:49:30.522871+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:36.102444+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:36.102447+00:00", "trade", 13.75, 3.0]
["2026-09-28T17:49:36.102625+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:36.102925+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:49:36.103477+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:36.103527+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:36.103622+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:36.103883+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:36.103928+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:36.103968+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:36.103968+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:39.634881+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:42.116325+00:00", "trade", 13.74, 90.0]
["2026-09-28T17:49:42.117055+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:42.128242+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:42.128683+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:43.321675+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:43.321711+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:49.139066+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:49:49.153602+00:00", "trade", 13.74, 90.0]
["2026-09-28T17:50:00.005638+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:00.456800+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:00.457476+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:02.450352+00:00", "trade", 13.7398, 1.0]
["2026-09-28T17:50:02.765330+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:02.766227+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:02.766312+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:50:02.766453+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:50:02.766493+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:50:02.766753+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:02.766834+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:50:02.766929+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:50:02.767004+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:50:02.767230+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:02.767450+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:02.767470+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:02.767510+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:50:02.767816+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:02.767991+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:50:02.768036+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:50:02.768071+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:50:02.768272+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:02.768352+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:02.768432+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:50:02.768753+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:02.768788+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:02.768913+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:02.769229+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:02.831704+00:00", "trade", 13.7385, 9.0]
["2026-09-28T17:50:02.831759+00:00", "trade", 13.7385, 8.0]
["2026-09-28T17:50:02.838334+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:02.838334+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:02.838374+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:02.838475+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:04.162925+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:50:06.101544+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:50:06.704360+00:00", "trade", 13.7326, 100.0]
["2026-09-28T17:50:08.051509+00:00", "trade", 13.74, 70.0]
["2026-09-28T17:50:09.563052+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:50:10.545494+00:00", "trade", 13.7401, 2.0]
["2026-09-28T17:50:10.991173+00:00", "trade", 13.7381, 5.0]
["2026-09-28T17:50:10.995112+00:00", "trade", 13.7389, 40.0]
["2026-09-28T17:50:11.040049+00:00", "trade", 13.7373, 5.0]
["2026-09-28T17:50:11.042710+00:00", "trade", 13.7373, 1.0]
["2026-09-28T17:50:11.044337+00:00", "trade", 13.7373, 100.0]
["2026-09-28T17:50:14.757868+00:00", "trade", 13.7377, 1.0]
["2026-09-28T17:50:14.766462+00:00", "trade", 13.7377, 1.0]
["2026-09-28T17:50:19.210773+00:00", "trade", 13.7394, 17.0]
["2026-09-28T17:50:19.213239+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:19.644892+00:00", "trade", 13.7401, 200.0]
["2026-09-28T17:50:19.763207+00:00", "trade", 13.7377, 15.0]
["2026-09-28T17:50:20.043358+00:00", "trade", 13.7377, 3.0]
["2026-09-28T17:50:23.866209+00:00", "trade", 13.75, 3.0]
["2026-09-28T17:50:23.866210+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:23.866355+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:23.866355+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:23.866370+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:23.866380+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:23.866395+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:23.866671+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:23.866706+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:24.168952+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:24.168952+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:24.322825+00:00", "trade", 13.7382, 1.0]
["2026-09-28T17:50:27.046940+00:00", "trade", 13.7382, 1.0]
["2026-09-28T17:50:27.047624+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:27.049127+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:27.867981+00:00", "trade", 13.7382, 8.0]
["2026-09-28T17:50:29.782888+00:00", "trade", 13.7377, 66.0]
["2026-09-28T17:50:29.783569+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:29.785283+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:29.785574+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:29.785854+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:30.005669+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:30.330529+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:50:30.347119+00:00", "trade", 13.7499, 75.0]
["2026-09-28T17:50:30.348157+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:50:30.348718+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:30.348863+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:30.348868+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:30.348868+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:30.348993+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:50:30.348999+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:30.349149+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:30.349164+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:30.349435+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:50:30.349515+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:50:30.349515+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:50:30.349755+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:30.350081+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:30.350156+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:30.350237+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:30.381376+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:33.147027+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:35.150123+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:35.567396+00:00", "trade", 13.7386, 1.0]
["2026-09-28T17:50:36.958334+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:42.246065+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:42.246667+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:42.247143+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:48.164701+00:00", "trade", 13.7403, 12.0]
["2026-09-28T17:50:51.162686+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:50:51.162783+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:51.163390+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:50:51.263592+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:51:00.005690+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:51:00.301899+00:00", "trade", 13.739, 24.0]
["2026-09-28T17:51:00.305836+00:00", "trade", 13.739, 19.0]
["2026-09-28T17:51:02.863471+00:00", "trade", 13.739, 100.0]
["2026-09-28T17:51:02.868300+00:00", "trade", 13.739, 29.0]
["2026-09-28T17:51:03.611705+00:00", "trade", 13.7416, 34.0]
["2026-09-28T17:51:04.901940+00:00", "trade", 13.739, 22.0]
["2026-09-28T17:51:04.929850+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:51:04.934000+00:00", "trade", 13.74, 97.0]
["2026-09-28T17:51:05.466810+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:51:05.467362+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:51:07.429249+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:51:07.429294+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:51:07.429520+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:51:07.433875+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:51:07.433931+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:51:07.433966+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:51:09.418634+00:00", "trade", 13.7402, 100.0]
["2026-09-28T17:51:12.034199+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:51:12.034867+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:51:12.579701+00:00", "trade", 13.7421, 8.0]
["2026-09-28T17:51:12.642091+00:00", "trade", 13.7444, 1.0]
["2026-09-28T17:51:12.642770+00:00", "trade", 13.7393, 21.0]
["2026-09-28T17:51:13.063427+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:51:18.101363+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:51:18.101402+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:51:18.101422+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:51:18.101436+00:00", "trade", 13.75, 3.0]
["2026-09-28T17:51:18.101628+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:51:27.026715+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:51:27.027397+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:51:27.028245+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:51:27.077618+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:51:27.654003+00:00", "trade", 13.74, 2.0]
["2026-09-28T17:51:27.766171+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:51:30.005711+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:51:35.971472+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:51:35.972523+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:35.973045+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:35.973085+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:35.973085+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:35.973085+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:35.973325+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:35.973526+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:35.973566+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:35.973736+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:35.974483+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:35.974964+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:36.008665+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:36.009015+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:36.009612+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:36.009973+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:36.102720+00:00", "trade", 13.7426, 11.0]
["2026-09-28T17:51:36.782941+00:00", "trade", 13.7441, 1.0]
["2026-09-28T17:51:38.104587+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:38.104589+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:51:38.104753+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:51:38.104755+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:51:38.105170+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:51:38.105319+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:38.105339+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:38.105419+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:38.105454+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:38.105474+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:38.105540+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:38.105575+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:38.105585+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:38.105588+00:00", "trade", 13.75, 63.0]
["2026-09-28T17:51:38.105591+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:51:38.105594+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:51:38.105594+00:00", "trade", 13.75, 5.0]
["2026-09-28T17:51:38.105597+00:00", "trade", 13.75, 2.0]
["2026-09-28T17:51:38.105600+00:00", "trade", 13.75, 2.0]
["2026-09-28T17:51:38.105600+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:51:38.105606+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:51:38.105606+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:51:38.105606+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:51:38.105609+00:00", "trade", 13.75, 2.0]
["2026-09-28T17:51:38.105609+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:51:38.105615+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:51:38.105615+00:00", "trade", 13.75, 2.0]
["2026-09-28T17:51:38.105615+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:51:38.105615+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:38.105615+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:38.105618+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:51:38.105621+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:51:38.105621+00:00", "trade", 13.75, 115.0]
["2026-09-28T17:51:38.105624+00:00", "trade", 13.75, 85.0]
["2026-09-28T17:51:38.105627+00:00", "trade", 13.75, 4.0]
["2026-09-28T17:51:38.105627+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:51:38.105630+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:38.105645+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:38.105655+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:38.105685+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:38.105695+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:38.105855+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:38.106146+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:38.106161+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:38.106256+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:38.106326+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:38.106356+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:38.106407+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:38.106497+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:38.112897+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:38.194061+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:39.250008+00:00", "trade", 13.747, 20.0]
["2026-09-28T17:51:39.251390+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:39.333097+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:51:40.976868+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:44.475329+00:00", "trade", 13.755, 300.0]
["2026-09-28T17:51:44.487562+00:00", "trade", 13.755, 300.0]
["2026-09-28T17:51:44.921052+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.205113+00:00", "trade", 13.7496, 1.0]
["2026-09-28T17:51:45.207135+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.210872+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:51:45.241915+00:00", "trade", 13.76, 1.0]
["2026-09-28T17:51:45.533741+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:51:45.533747+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:51:45.533750+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:51:45.533810+00:00", "trade", 13.75, 90.0]
["2026-09-28T17:51:45.533822+00:00", "trade", 13.75, 90.0]
["2026-09-28T17:51:45.533850+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.533856+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:51:45.533912+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:51:45.534005+00:00", "trade", 13.75, 60.0]
["2026-09-28T17:51:45.534005+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.534005+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.534008+00:00", "trade", 13.75, 20.0]
["2026-09-28T17:51:45.534010+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.534011+00:00", "trade", 13.75, 36.0]
["2026-09-28T17:51:45.534014+00:00", "trade", 13.75, 80.0]
["2026-09-28T17:51:45.534014+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:51:45.534018+00:00", "trade", 13.75, 300.0]
["2026-09-28T17:51:45.534021+00:00", "trade", 13.75, 52.0]
["2026-09-28T17:51:45.534025+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.534025+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.534027+00:00", "trade", 13.75, 134.0]
["2026-09-28T17:51:45.534030+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.534030+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.534030+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.534036+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.534042+00:00", "trade", 13.75, 74.0]
["2026-09-28T17:51:45.534045+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.534060+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.534351+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:51:45.534370+00:00", "trade", 13.75, 36.0]
["2026-09-28T17:51:45.534371+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.534371+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.534391+00:00", "trade", 13.75, 12.0]
["2026-09-28T17:51:45.534391+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:51:45.534391+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:45.534396+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:45.534401+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:45.534542+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:45.534582+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:45.534592+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:45.534632+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:45.534672+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:45.534673+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:51:45.534673+00:00", "trade", 13.75, 70.0]
["2026-09-28T17:51:45.534712+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:45.534872+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:45.534893+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:45.534913+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:45.534913+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:45.534993+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:51:45.534993+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:45.535229+00:00", "trade", 13.75, 101.0]
["2026-09-28T17:51:45.535268+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:45.535474+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:45.535584+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:45.535594+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:51:45.535709+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.535738+00:00", "trade", 13.75, 38.0]
["2026-09-28T17:51:45.536191+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.536196+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.536311+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.536351+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.536792+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.538551+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.538556+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.539032+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.539032+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.539514+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.542551+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.543994+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:45.637262+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:46.467428+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:48.579946+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:51:51.427436+00:00", "trade", 13.747, 26.0]
["2026-09-28T17:51:58.904636+00:00", "trade", 13.7472, 200.0]
["2026-09-28T17:52:00.005732+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:03.728288+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:05.970876+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:52:06.873991+00:00", "trade", 13.755, 3.0]
["2026-09-28T17:52:07.044207+00:00", "trade", 13.7506, 14.0]
["2026-09-28T17:52:08.979331+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:09.678836+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:09.678856+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:09.678896+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:09.678921+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:52:09.678921+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:09.679141+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:09.679156+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:09.679397+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:09.679437+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:09.679678+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:09.679835+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:52:09.679878+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:09.680319+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:09.680319+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:12.202098+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:12.202534+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:12.202580+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:12.463514+00:00", "trade", 13.7406, 11.0]
["2026-09-28T17:52:15.183830+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:15.184788+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:15.185269+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:15.185745+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:15.264974+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:16.206922+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:17.926488+00:00", "trade", 13.7406, 1.0]
["2026-09-28T17:52:17.927880+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:18.965853+00:00", "trade", 13.7509, 1.0]
["2026-09-28T17:52:22.684733+00:00", "trade", 13.7585, 1.0]
["2026-09-28T17:52:23.028499+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:52:23.031211+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:52:23.032417+00:00", "trade", 13.755, 300.0]
["2026-09-28T17:52:23.032420+00:00", "trade", 13.755, 300.0]
["2026-09-28T17:52:27.047706+00:00", "trade", 13.7506, 10.0]
["2026-09-28T17:52:27.047730+00:00", "trade", 13.7506, 11.0]
["2026-09-28T17:52:28.530943+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:30.005753+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:31.043689+00:00", "trade", 13.7509, 8.0]
["2026-09-28T17:52:32.180447+00:00", "trade", 13.747, 2.0]
["2026-09-28T17:52:32.324959+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:32.325425+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:34.670638+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:39.820726+00:00", "trade", 13.7463, 100.0]
["2026-09-28T17:52:39.822114+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:43.331695+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:45.423294+00:00", "trade", 13.7412, 20.0]
["2026-09-28T17:52:48.490013+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:48.490494+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:50.635188+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:50.635629+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:50.635990+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:52.170202+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:52.170267+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:52.440224+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:52:52.440342+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:52.440397+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:52.441615+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:52:58.284034+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:53:00.005785+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:53:01.958946+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:53:01.959387+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:53:01.982655+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:53:01.983996+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:53:01.984477+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:53:01.984918+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:53:03.384231+00:00", "trade", 13.7496, 12.0]
["2026-09-28T17:53:03.385617+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:53:03.386092+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:53:03.611697+00:00", "trade", 13.751, 30.0]
["2026-09-28T17:53:03.652760+00:00", "trade", 13.755, 4.0]
["2026-09-28T17:53:04.399060+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:53:04.399501+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:53:04.399983+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:53:04.399983+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:53:04.400464+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:53:04.400905+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:53:05.911048+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:53:05.912468+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:53:08.831478+00:00", "trade", 13.7577, 1.0]
["2026-09-28T17:53:12.023633+00:00", "trade", 13.7544, 14.0]
["2026-09-28T17:53:12.035722+00:00", "trade", 13.7516, 10.0]
["2026-09-28T17:53:19.425095+00:00", "trade", 13.7465, 41.0]
["2026-09-28T17:53:22.089845+00:00", "trade", 13.755, 2.0]
["2026-09-28T17:53:23.699293+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:53:24.182272+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:53:24.199010+00:00", "trade", 13.7599, 5.0]
["2026-09-28T17:53:30.005806+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:53:35.958921+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:53:35.972706+00:00", "trade", 13.752, 8.0]
["2026-09-28T17:53:44.523640+00:00", "trade", 13.7523, 7.0]
["2026-09-28T17:53:44.562866+00:00", "trade", 13.7415, 10.0]
["2026-09-28T17:53:48.220836+00:00", "trade", 13.755, 10.0]
["2026-09-28T17:53:49.285618+00:00", "trade", 13.755, 90.0]
["2026-09-28T17:53:56.482320+00:00", "trade", 13.7416, 100.0]
["2026-09-28T17:53:56.485703+00:00", "trade", 13.7416, 100.0]
["2026-09-28T17:53:56.598388+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:53:56.598824+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:00.005831+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:00.153723+00:00", "trade", 13.7548, 11.0]
["2026-09-28T17:54:00.155102+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:00.155584+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:00.156010+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:00.201919+00:00", "trade", 13.76, 19.0]
["2026-09-28T17:54:00.202395+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:01.913861+00:00", "trade", 13.7417, 100.0]
["2026-09-28T17:54:02.135739+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:54:02.135740+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:02.135850+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:04.851518+00:00", "trade", 13.7563, 1.0]
["2026-09-28T17:54:05.494850+00:00", "trade", 13.7515, 1.0]
["2026-09-28T17:54:06.925823+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:06.926304+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:06.926898+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:54:06.927963+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:54:06.928264+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:06.928705+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:06.928904+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:54:06.929181+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:06.929297+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:06.930452+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:54:06.963170+00:00", "trade", 13.755, 11.0]
["2026-09-28T17:54:08.412136+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:08.412587+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:10.119501+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:11.000956+00:00", "trade", 13.7509, 9.0]
["2026-09-28T17:54:11.175490+00:00", "trade", 13.755, 6.0]
["2026-09-28T17:54:15.112469+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:15.112975+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:15.132731+00:00", "trade", 13.755, 90.0]
["2026-09-28T17:54:15.137726+00:00", "trade", 13.755, 38.0]
["2026-09-28T17:54:15.138454+00:00", "trade", 13.755, 38.0]
["2026-09-28T17:54:15.138731+00:00", "trade", 13.755, 13.0]
["2026-09-28T17:54:16.240476+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:16.262684+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:16.263255+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:16.263411+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.049275+00:00", "trade", 13.76, 72.0]
["2026-09-28T17:54:17.049275+00:00", "trade", 13.76, 28.0]
["2026-09-28T17:54:17.049277+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.049322+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.049367+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.049647+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.049652+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.049672+00:00", "trade", 13.76, 11.0]
["2026-09-28T17:54:17.049675+00:00", "trade", 13.76, 11.0]
["2026-09-28T17:54:17.049678+00:00", "trade", 13.76, 17.0]
["2026-09-28T17:54:17.049681+00:00", "trade", 13.76, 61.0]
["2026-09-28T17:54:17.050013+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.050023+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.050094+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.050096+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:54:17.050096+00:00", "trade", 13.76, 66.0]
["2026-09-28T17:54:17.050099+00:00", "trade", 13.76, 134.0]
["2026-09-28T17:54:17.050099+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:54:17.050104+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.050104+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.050124+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.050141+00:00", "trade", 13.76, 33.0]
["2026-09-28T17:54:17.050144+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.050149+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.050156+00:00", "trade", 13.76, 1.0]
["2026-09-28T17:54:17.050159+00:00", "trade", 13.76, 72.0]
["2026-09-28T17:54:17.050163+00:00", "trade", 13.76, 28.0]
["2026-09-28T17:54:17.050164+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:54:17.050165+00:00", "trade", 13.76, 172.0]
["2026-09-28T17:54:17.050165+00:00", "trade", 13.76, 4.0]
["2026-09-28T17:54:17.050168+00:00", "trade", 13.76, 96.0]
["2026-09-28T17:54:17.050168+00:00", "trade", 13.76, 4.0]
["2026-09-28T17:54:17.050675+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:54:17.050730+00:00", "trade", 13.76, 32.0]
["2026-09-28T17:54:17.050730+00:00", "trade", 13.76, 1.0]
["2026-09-28T17:54:17.050735+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.050737+00:00", "trade", 13.76, 1.0]
["2026-09-28T17:54:17.050737+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:54:17.050740+00:00", "trade", 13.76, 33.0]
["2026-09-28T17:54:17.050740+00:00", "trade", 13.76, 1.0]
["2026-09-28T17:54:17.050755+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.050765+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.050766+00:00", "trade", 13.76, 152.0]
["2026-09-28T17:54:17.050772+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:54:17.050772+00:00", "trade", 13.76, 48.0]
["2026-09-28T17:54:17.050790+00:00", "trade", 13.76, 12.0]
["2026-09-28T17:54:17.050860+00:00", "trade", 13.76, 7.0]
["2026-09-28T17:54:17.050863+00:00", "trade", 13.76, 52.0]
["2026-09-28T17:54:17.050863+00:00", "trade", 13.76, 5.0]
["2026-09-28T17:54:17.050880+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.050916+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.050991+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.050995+00:00", "trade", 13.76, 52.0]
["2026-09-28T17:54:17.050998+00:00", "trade", 13.76, 6.0]
["2026-09-28T17:54:17.051006+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.051076+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.051151+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.051156+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.051176+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.051306+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.051337+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.051342+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.051342+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.051422+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:54:17.051422+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:54:17.051447+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:54:17.051692+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:54:17.051743+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.052023+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.052058+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.056579+00:00", "trade", 13.76, 6.0]
["2026-09-28T17:54:17.056579+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:54:17.056582+00:00", "trade", 13.76, 294.0]
["2026-09-28T17:54:17.057045+00:00", "trade", 13.76, 6.0]
["2026-09-28T17:54:17.057051+00:00", "trade", 13.76, 6.0]
["2026-09-28T17:54:17.057095+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.057123+00:00", "trade", 13.76, 39.0]
["2026-09-28T17:54:17.057129+00:00", "trade", 13.76, 9.0]
["2026-09-28T17:54:17.057210+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.057221+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:54:17.057271+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:54:17.057331+00:00", "trade", 13.76, 55.0]
["2026-09-28T17:54:17.057331+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:54:17.057396+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:54:17.057401+00:00", "quote", 13.76, 13.76]
["2026-09-28T17:54:17.057466+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.057697+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.057702+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.057702+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.057717+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.057717+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.057717+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.057937+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.058027+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.058238+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.058278+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.059035+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.087640+00:00", "trade", 13.76, 20.0]
["2026-09-28T17:54:17.106871+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:54:17.107806+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.107806+00:00", "quote", 13.76, 13.77]
["2026-09-28T17:54:17.164859+00:00", "trade", 13.76, 15.0]
["2026-09-28T17:54:17.164862+00:00", "trade", 13.76, 6.0]
["2026-09-28T17:54:17.164862+00:00", "trade", 13.76, 48.0]
["2026-09-28T17:54:17.165162+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:54:17.165168+00:00", "trade", 13.76, 3.0]
["2026-09-28T17:54:17.165220+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:54:17.165229+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:54:17.165412+00:00", "trade", 13.76, 69.0]
["2026-09-28T17:54:17.165434+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.165434+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.165454+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.165547+00:00", "trade", 13.76, 1.0]
["2026-09-28T17:54:17.165571+00:00", "trade", 13.76, 5.0]
["2026-09-28T17:54:17.165589+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.165619+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.165653+00:00", "trade", 13.76, 31.0]
["2026-09-28T17:54:17.165790+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.165870+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.165885+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.165905+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.165950+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.165950+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.166070+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:54:17.166085+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:54:17.166113+00:00", "trade", 13.76, 5.0]
["2026-09-28T17:54:17.166271+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.166431+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:54:17.166792+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.167153+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:54:17.167288+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:54:17.167414+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:54:17.167439+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:54:17.168256+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:54:17.169158+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:54:17.172346+00:00", "trade", 13.76, 100.0]
["2026-09-28T17:54:17.199630+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:54:17.275832+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:54:17.365857+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:54:17.462957+00:00", "trade", 13.7593, 11.0]
["2026-09-28T17:54:17.465760+00:00", "trade", 13.7593, 3.0]
["2026-09-28T17:54:17.545345+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:54:17.545346+00:00", "quote", 13.75, 13.77]
["2026-09-28T17:54:17.545348+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:54:17.545348+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:54:17.545363+00:00", "trade", 13.75, 20.0]
["2026-09-28T17:54:17.545366+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:54:17.545371+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.545372+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:54:17.545372+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:54:17.545390+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:54:17.545396+00:00", "trade", 13.75, 90.0]
["2026-09-28T17:54:17.545426+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.545456+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.545486+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.545551+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.545558+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:54:17.545562+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:54:17.545562+00:00", "trade", 13.75, 200.0]
["2026-09-28T17:54:17.545564+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:54:17.545581+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.545591+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.545636+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.545641+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.545807+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.545877+00:00", "trade", 13.75, 3.0]
["2026-09-28T17:54:17.545916+00:00", "trade", 13.75, 3.0]
["2026-09-28T17:54:17.545920+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:54:17.545920+00:00", "trade", 13.75, 3.0]
["2026-09-28T17:54:17.545922+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:54:17.545922+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:54:17.545957+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:54:17.546017+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:54:17.546042+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:54:17.546047+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:54:17.546097+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:54:17.546107+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:54:17.546133+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:54:17.546158+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:54:17.546158+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:54:17.546193+00:00", "trade", 13.75, 75.0]
["2026-09-28T17:54:17.546193+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:54:17.546228+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.546274+00:00", "trade", 13.75, 25.0]
["2026-09-28T17:54:17.546303+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.546303+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.546318+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.546328+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.546368+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.546538+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.546634+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.546734+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.546749+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:54:17.546754+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:54:17.546754+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.546758+00:00", "trade", 13.75, 20.0]
["2026-09-28T17:54:17.546758+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:54:17.546761+00:00", "trade", 13.75, 20.0]
["2026-09-28T17:54:17.546794+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.546794+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.546914+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.546914+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.546995+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.547636+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.547832+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.549596+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.550197+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.550724+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.553154+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.557850+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.567614+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.596272+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.617535+00:00", "trade", 13.745, 51.0]
["2026-09-28T17:54:17.645595+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.645595+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.766734+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:17.775280+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:54:17.799959+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:54:17.800137+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:54:17.801556+00:00", "trade", 13.745, 200.0]
["2026-09-28T17:54:17.891606+00:00", "trade", 13.74, 10.0]
["2026-09-28T17:54:18.115921+00:00", "trade", 13.7499, 20.0]
["2026-09-28T17:54:18.163587+00:00", "trade", 13.7526, 1.0]
["2026-09-28T17:54:23.962227+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:24.367985+00:00", "trade", 13.7521, 100.0]
["2026-09-28T17:54:24.650745+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:24.651662+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:24.651702+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:25.882348+00:00", "trade", 13.7521, 70.0]
["2026-09-28T17:54:27.047753+00:00", "trade", 13.7544, 29.0]
["2026-09-28T17:54:27.048697+00:00", "trade", 13.7544, 29.0]
["2026-09-28T17:54:27.489426+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:30.005847+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:30.462412+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:30.462499+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:54:30.462812+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:54:30.463008+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:54:30.463911+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:54:30.464081+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:54:30.464231+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:54:30.464271+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:54:30.464271+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:54:30.464392+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:54:30.464592+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:54:30.464672+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:54:30.464878+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:54:30.464953+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:30.465434+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:30.465479+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:30.465479+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:30.465555+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:33.645907+00:00", "trade", 13.7435, 36.0]
["2026-09-28T17:54:33.647389+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:33.647389+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:33.647825+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:33.916121+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:33.916141+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:33.916687+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:33.916897+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:33.917028+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:33.917223+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:33.921684+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:37.929861+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:38.342240+00:00", "trade", 13.7519, 50.0]
["2026-09-28T17:54:43.679369+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:43.680447+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:43.680487+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:44.084879+00:00", "trade", 13.754, 1.0]
["2026-09-28T17:54:44.434698+00:00", "trade", 13.7539, 5.0]
["2026-09-28T17:54:44.561902+00:00", "trade", 13.7476, 130.0]
["2026-09-28T17:54:44.561917+00:00", "trade", 13.7476, 1.0]
["2026-09-28T17:54:48.381216+00:00", "trade", 13.7436, 2.0]
["2026-09-28T17:54:49.563310+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:54:49.665257+00:00", "trade", 13.752, 2.0]
["2026-09-28T17:54:52.440701+00:00", "trade", 13.7537, 9.0]
["2026-09-28T17:54:52.916888+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:52.917289+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:54:52.917294+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:55:00.005873+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:55:00.104864+00:00", "trade", 13.7436, 150.0]
["2026-09-28T17:55:00.106268+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:55:03.203766+00:00", "trade", 13.7536, 1.0]
["2026-09-28T17:55:03.896715+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:55:04.728716+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:55:04.729192+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:55:04.729192+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:55:04.923150+00:00", "trade", 13.7536, 1.0]
["2026-09-28T17:55:05.791602+00:00", "trade", 13.745, 1.0]
["2026-09-28T17:55:07.712017+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:55:07.712057+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:55:07.712538+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:55:07.718342+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:55:08.167128+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:55:08.534732+00:00", "trade", 13.745, 1.0]
["2026-09-28T17:55:08.536129+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:55:08.832710+00:00", "trade", 13.7537, 10.0]
["2026-09-28T17:55:09.412170+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:55:09.412388+00:00", "trade", 13.7522, 10.0]
["2026-09-28T17:55:10.779253+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:55:16.662679+00:00", "trade", 13.745, 2.0]
["2026-09-28T17:55:16.944728+00:00", "trade", 13.7437, 68.0]
["2026-09-28T17:55:18.994601+00:00", "trade", 13.7522, 18.0]
["2026-09-28T17:55:20.761736+00:00", "trade", 13.7437, 5.0]
["2026-09-28T17:55:21.373164+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:55:21.404885+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:55:21.410588+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:55:21.430286+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:55:21.862095+00:00", "trade", 13.7437, 5.0]
["2026-09-28T17:55:22.017121+00:00", "trade", 13.74, 6.0]
["2026-09-28T17:55:22.017184+00:00", "trade", 13.74, 14.0]
["2026-09-28T17:55:22.017212+00:00", "trade", 13.74, 94.0]
["2026-09-28T17:55:22.017227+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:55:22.017227+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.017230+00:00", "trade", 13.74, 75.0]
["2026-09-28T17:55:22.017230+00:00", "trade", 13.74, 75.0]
["2026-09-28T17:55:22.017233+00:00", "trade", 13.74, 40.0]
["2026-09-28T17:55:22.017233+00:00", "trade", 13.74, 300.0]
["2026-09-28T17:55:22.017242+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.017257+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.017281+00:00", "trade", 13.74, 75.0]
["2026-09-28T17:55:22.017497+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.017620+00:00", "trade", 13.74, 12.0]
["2026-09-28T17:55:22.017627+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.017638+00:00", "trade", 13.74, 125.0]
["2026-09-28T17:55:22.017641+00:00", "trade", 13.74, 113.0]
["2026-09-28T17:55:22.017738+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.017747+00:00", "trade", 13.74, 75.0]
["2026-09-28T17:55:22.017768+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.017810+00:00", "trade", 13.74, 125.0]
["2026-09-28T17:55:22.017908+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.017988+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.018033+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.018144+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.018149+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.018189+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.018219+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.018269+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.018429+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.018585+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.018640+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.021385+00:00", "trade", 13.74, 12.0]
["2026-09-28T17:55:22.021948+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.022213+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.022389+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.037146+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:55:22.038497+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.038953+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.048135+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.048591+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.048596+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.048636+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.048636+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.048827+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.048917+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.049093+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.049153+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.049188+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.049278+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.049278+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.049293+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.049313+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.049318+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.049358+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.049569+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.049734+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.049940+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.050060+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.050391+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.050401+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.050616+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.050671+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.050847+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.050897+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.050987+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.051077+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.051087+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.051127+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.051313+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.051523+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.051558+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.051594+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.052155+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.052345+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.052436+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.052641+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.052997+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.074958+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:55:22.075476+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.075927+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.076047+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.076062+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.076167+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.076638+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.076678+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.076688+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.076859+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.077069+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.077140+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.077215+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.077235+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.077300+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.077320+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.077520+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.077651+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.077666+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.077686+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:55:22.077779+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:55:22.077797+00:00", "trade", 13.74, 18.0]
["2026-09-28T17:55:22.078002+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.090090+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.090146+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.181509+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:22.348584+00:00", "trade", 13.7513, 2.0]
["2026-09-28T17:55:25.107177+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:25.389103+00:00", "trade", 13.7436, 1.0]
["2026-09-28T17:55:26.350744+00:00", "trade", 13.7474, 30.0]
["2026-09-28T17:55:26.351105+00:00", "trade", 13.7474, 1.0]
["2026-09-28T17:55:26.544635+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:55:26.544695+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:55:29.131749+00:00", "trade", 13.7418, 100.0]
["2026-09-28T17:55:29.377700+00:00", "trade", 13.74, 4.0]
["2026-09-28T17:55:30.005905+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:31.652708+00:00", "trade", 13.74, 5.0]
["2026-09-28T17:55:32.145888+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:55:33.720164+00:00", "trade", 13.7387, 250.0]
["2026-09-28T17:55:33.855834+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:34.259352+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:55:35.002400+00:00", "trade", 13.7409, 1.0]
["2026-09-28T17:55:36.122054+00:00", "trade", 13.7409, 1.0]
["2026-09-28T17:55:37.856161+00:00", "trade", 13.7511, 100.0]
["2026-09-28T17:55:46.441894+00:00", "trade", 13.7404, 4.0]
["2026-09-28T17:55:46.552197+00:00", "trade", 13.7508, 90.0]
["2026-09-28T17:55:49.162828+00:00", "trade", 13.7436, 11.0]
["2026-09-28T17:55:53.314727+00:00", "trade", 13.7506, 10.0]
["2026-09-28T17:55:54.105163+00:00", "trade", 13.7513, 26.0]
["2026-09-28T17:55:54.619357+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:55:54.628178+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:55:57.431793+00:00", "trade", 13.7508, 100.0]
["2026-09-28T17:55:59.302321+00:00", "trade", 13.746, 26.0]
["2026-09-28T17:55:59.902710+00:00", "trade", 13.7506, 9.0]
["2026-09-28T17:56:00.005941+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:56:03.623109+00:00", "trade", 13.7404, 2.0]
["2026-09-28T17:56:04.183016+00:00", "trade", 13.7404, 1.0]
["2026-09-28T17:56:05.731219+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:56:10.576291+00:00", "trade", 13.74, 5.0]
["2026-09-28T17:56:19.620820+00:00", "trade", 13.7511, 64.0]
["2026-09-28T17:56:19.622284+00:00", "trade", 13.7511, 10.0]
["2026-09-28T17:56:19.628939+00:00", "trade", 13.7511, 26.0]
["2026-09-28T17:56:23.703319+00:00", "trade", 13.7483, 11.0]
["2026-09-28T17:56:27.164734+00:00", "trade", 13.7415, 8.0]
["2026-09-28T17:56:30.005972+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:56:35.982158+00:00", "trade", 13.7411, 2.0]
["2026-09-28T17:56:37.540416+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:56:37.843490+00:00", "trade", 13.7508, 16.0]
["2026-09-28T17:56:37.843584+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:56:41.596637+00:00", "trade", 13.73, 10.0]
["2026-09-28T17:56:47.482385+00:00", "trade", 13.7484, 23.0]
["2026-09-28T17:56:51.047872+00:00", "trade", 13.7465, 1.0]
["2026-09-28T17:56:52.440698+00:00", "trade", 13.7405, 33.0]
["2026-09-28T17:56:54.908658+00:00", "trade", 13.7485, 26.0]
["2026-09-28T17:56:57.391267+00:00", "trade", 13.74, 1.0]
["2026-09-28T17:56:58.263616+00:00", "trade", 13.7485, 100.0]
["2026-09-28T17:57:00.005993+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:57:01.168054+00:00", "trade", 13.74, 2.0]
["2026-09-28T17:57:06.296263+00:00", "trade", 13.7512, 100.0]
["2026-09-28T17:57:07.711741+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:57:07.711876+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:57:08.165456+00:00", "trade", 13.7507, 12.0]
["2026-09-28T17:57:08.832727+00:00", "trade", 13.7407, 9.0]
["2026-09-28T17:57:10.508235+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:57:10.608615+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:10.609242+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:10.609350+00:00", "trade", 13.74, 7.0]
["2026-09-28T17:57:11.155330+00:00", "trade", 13.745, 1.0]
["2026-09-28T17:57:11.160277+00:00", "trade", 13.7417, 1.0]
["2026-09-28T17:57:11.457912+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:14.463409+00:00", "trade", 13.745, 7.0]
["2026-09-28T17:57:14.463442+00:00", "trade", 13.75, 93.0]
["2026-09-28T17:57:14.487833+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:57:14.826324+00:00", "trade", 13.74, 6.0]
["2026-09-28T17:57:16.107704+00:00", "trade", 13.7412, 10.0]
["2026-09-28T17:57:18.227875+00:00", "trade", 13.751, 2.0]
["2026-09-28T17:57:18.826328+00:00", "trade", 13.7506, 200.0]
["2026-09-28T17:57:20.311955+00:00", "trade", 13.745, 5.0]
["2026-09-28T17:57:20.311955+00:00", "trade", 13.745, 1.0]
["2026-09-28T17:57:21.756744+00:00", "trade", 13.745, 10.0]
["2026-09-28T17:57:21.757463+00:00", "trade", 13.75, 7.0]
["2026-09-28T17:57:21.757466+00:00", "trade", 13.75, 83.0]
["2026-09-28T17:57:21.757481+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:21.808513+00:00", "trade", 13.7485, 33.0]
["2026-09-28T17:57:30.006025+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:36.713623+00:00", "trade", 13.7506, 43.0]
["2026-09-28T17:57:37.545008+00:00", "trade", 13.7476, 4.0]
["2026-09-28T17:57:38.267672+00:00", "trade", 13.745, 1.0]
["2026-09-28T17:57:39.922402+00:00", "trade", 13.7474, 4.0]
["2026-09-28T17:57:40.733834+00:00", "trade", 13.74, 10.0]
["2026-09-28T17:57:40.765957+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:57:40.766188+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:40.766189+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:57:40.766263+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:40.766264+00:00", "trade", 13.74, 200.0]
["2026-09-28T17:57:40.766543+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:40.766558+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:40.766614+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:40.766616+00:00", "trade", 13.74, 76.0]
["2026-09-28T17:57:40.766619+00:00", "trade", 13.74, 24.0]
["2026-09-28T17:57:40.766622+00:00", "trade", 13.74, 40.0]
["2026-09-28T17:57:40.766622+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:57:40.766999+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:40.767190+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:57:40.767280+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:40.767360+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:40.767410+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:40.767596+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:40.767601+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:40.768483+00:00", "trade", 13.735, 7.0]
["2026-09-28T17:57:40.783086+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:57:40.794937+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:57:40.795006+00:00", "trade", 13.735, 2.0]
["2026-09-28T17:57:40.795079+00:00", "trade", 13.735, 2.0]
["2026-09-28T17:57:40.795136+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:57:40.795193+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:57:40.795271+00:00", "trade", 13.735, 1.0]
["2026-09-28T17:57:40.800290+00:00", "trade", 13.735, 2.0]
["2026-09-28T17:57:40.800377+00:00", "trade", 13.735, 2.0]
["2026-09-28T17:57:40.800467+00:00", "trade", 13.735, 2.0]
["2026-09-28T17:57:45.403281+00:00", "trade", 13.735, 20.0]
["2026-09-28T17:57:46.697880+00:00", "trade", 13.749, 100.0]
["2026-09-28T17:57:47.713335+00:00", "trade", 13.7491, 100.0]
["2026-09-28T17:57:47.962822+00:00", "trade", 13.735, 100.0]
["2026-09-28T17:57:48.768731+00:00", "trade", 13.749, 100.0]
["2026-09-28T17:57:49.501634+00:00", "trade", 13.735, 3.0]
["2026-09-28T17:57:53.314723+00:00", "trade", 13.7422, 10.0]
["2026-09-28T17:57:54.082254+00:00", "trade", 13.7419, 3.0]
["2026-09-28T17:57:57.751083+00:00", "trade", 13.735, 50.0]
["2026-09-28T17:57:57.917205+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:57.917215+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:57.917696+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:57.917736+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:57.918162+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:58.210159+00:00", "trade", 13.735, 3.0]
["2026-09-28T17:57:58.211552+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:59.016844+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:57:59.017762+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:59.017807+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:59.017892+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:59.417638+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:57:59.417638+00:00", "trade", 13.74, 10.0]
["2026-09-28T17:57:59.417696+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:59.417698+00:00", "trade", 13.74, 10.0]
["2026-09-28T17:57:59.417698+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:57:59.417700+00:00", "trade", 13.74, 6.0]
["2026-09-28T17:57:59.417700+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:57:59.417746+00:00", "trade", 13.74, 9.0]
["2026-09-28T17:57:59.417822+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:59.417899+00:00", "trade", 13.74, 100.0]
["2026-09-28T17:57:59.417922+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:59.417927+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:59.417947+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:59.417952+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:59.417952+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:59.417957+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:59.417967+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:59.417967+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:59.417997+00:00", "quote", 13.73, 13.74]
["2026-09-28T17:57:59.418107+00:00", "quote", 13.74, 13.74]
["2026-09-28T17:57:59.418223+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.418373+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.418423+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.418433+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.418463+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.418543+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.418613+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.418613+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.418704+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.418784+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.418904+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.418934+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.419024+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.419425+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.422027+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.422543+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.422984+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.423706+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:57:59.424107+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:57:59.424147+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:57:59.424187+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.424422+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.424663+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.424668+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.424743+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.424904+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.424984+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.425104+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.425144+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.425144+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.425224+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.425425+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.425425+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.425575+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.425625+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.425625+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.425665+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.425906+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.425906+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.426066+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.426106+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.426106+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.426161+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.426387+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.426542+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.426587+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.468673+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.468989+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:57:59.469360+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:57:59.469440+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:57:59.469520+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:57:59.469560+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.469585+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.469991+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.469991+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:57:59.488799+00:00", "trade", 13.745, 3.0]
["2026-09-28T17:57:59.589917+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:00.006052+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:00.705164+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:00.989172+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:03.748292+00:00", "trade", 13.7488, 100.0]
["2026-09-28T17:58:03.905418+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:03.906079+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:03.906240+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:05.610231+00:00", "trade", 13.745, 1.0]
["2026-09-28T17:58:05.745480+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:58:05.746001+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:58:05.746001+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:58:05.746001+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:58:05.746006+00:00", "quote", 13.73, 13.75]
["2026-09-28T17:58:05.746277+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:05.746759+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:05.746763+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:05.747079+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:05.747239+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:06.721063+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:06.721798+00:00", "trade", 13.745, 2.0]
["2026-09-28T17:58:06.723398+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:58:06.725003+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:07.344968+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:07.345589+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:07.346281+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:15.541700+00:00", "trade", 13.7405, 3.0]
["2026-09-28T17:58:16.274877+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:16.274937+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:18.837489+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:22.041700+00:00", "trade", 13.7414, 8.0]
["2026-09-28T17:58:22.466937+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:22.468035+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:23.984586+00:00", "trade", 13.7398, 3.0]
["2026-09-28T17:58:27.164701+00:00", "trade", 13.7414, 8.0]
["2026-09-28T17:58:27.315003+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:58:27.316051+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:27.320996+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:58:27.320996+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:58:27.321008+00:00", "trade", 13.75, 2.0]
["2026-09-28T17:58:27.321029+00:00", "trade", 13.75, 11.0]
["2026-09-28T17:58:27.321044+00:00", "trade", 13.75, 12.0]
["2026-09-28T17:58:27.321065+00:00", "trade", 13.75, 6.0]
["2026-09-28T17:58:27.321119+00:00", "trade", 13.75, 75.0]
["2026-09-28T17:58:27.321244+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:58:27.321246+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:58:27.321249+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:58:27.321250+00:00", "trade", 13.75, 20.0]
["2026-09-28T17:58:27.321255+00:00", "trade", 13.75, 50.0]
["2026-09-28T17:58:27.321255+00:00", "trade", 13.75, 56.0]
["2026-09-28T17:58:27.321255+00:00", "trade", 13.75, 56.0]
["2026-09-28T17:58:27.321274+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:58:27.321274+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:58:27.321279+00:00", "trade", 13.75, 56.0]
["2026-09-28T17:58:27.321279+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:58:27.321285+00:00", "trade", 13.75, 56.0]
["2026-09-28T17:58:27.321285+00:00", "trade", 13.75, 44.0]
["2026-09-28T17:58:27.321289+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:58:27.321299+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:58:27.321304+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:58:27.321329+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:58:27.321479+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:58:27.321539+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:58:27.321559+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:58:27.321574+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.321639+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.321760+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.321760+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.321815+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.321850+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.321930+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.322131+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.322171+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.322176+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.322176+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.322211+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.322256+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.322256+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.322291+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.322411+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.322562+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.323334+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.361855+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.362146+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.362662+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.363063+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.422109+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:27.452310+00:00", "trade", 13.7586, 99.0]
["2026-09-28T17:58:27.759184+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:28.170771+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:28.837107+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:28.857195+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:29.203561+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:29.416698+00:00", "trade", 13.7444, 34.0]
["2026-09-28T17:58:30.006082+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:30.480359+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:33.285124+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:33.950487+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:36.803334+00:00", "trade", 13.755, 90.0]
["2026-09-28T17:58:36.807075+00:00", "trade", 13.75, 90.0]
["2026-09-28T17:58:36.807697+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:37.159246+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:37.159687+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:37.160118+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:37.239282+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:40.469213+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:58:40.470569+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:43.013235+00:00", "trade", 13.755, 149.0]
["2026-09-28T17:58:43.013875+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:43.020918+00:00", "trade", 13.755, 100.0]
["2026-09-28T17:58:44.484180+00:00", "trade", 13.7476, 4.0]
["2026-09-28T17:58:45.642446+00:00", "trade", 13.7476, 1.0]
["2026-09-28T17:58:48.049569+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:48.056466+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:48.061643+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:48.197728+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:49.247138+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:49.248100+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:49.248100+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:49.248536+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:49.248541+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:49.248557+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:50.228936+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:56.177149+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:58.040306+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:58:58.246566+00:00", "trade", 13.7486, 500.0]
["2026-09-28T17:59:00.006099+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:59:00.374077+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:59:03.903422+00:00", "trade", 13.7516, 4.0]
["2026-09-28T17:59:03.906453+00:00", "trade", 13.7516, 2.0]
["2026-09-28T17:59:03.910002+00:00", "trade", 13.7516, 2.0]
["2026-09-28T17:59:03.910146+00:00", "trade", 13.7516, 1.0]
["2026-09-28T17:59:05.550435+00:00", "trade", 13.755, 1.0]
["2026-09-28T17:59:07.192712+00:00", "trade", 13.75, 1.0]
["2026-09-28T17:59:07.192769+00:00", "trade", 13.75, 99.0]
["2026-09-28T17:59:07.192959+00:00", "trade", 13.75, 90.0]
["2026-09-28T17:59:07.192962+00:00", "trade", 13.75, 5.0]
["2026-09-28T17:59:07.193008+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:59:07.193037+00:00", "trade", 13.75, 40.0]
["2026-09-28T17:59:07.193093+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:59:07.193298+00:00", "trade", 13.75, 75.0]
["2026-09-28T17:59:07.193449+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:59:07.193506+00:00", "trade", 13.75, 25.0]
["2026-09-28T17:59:07.193614+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:59:07.193649+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:59:07.193759+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:07.193794+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:07.193810+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:07.193895+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:07.194130+00:00", "quote", 13.75, 13.75]
["2026-09-28T17:59:07.194451+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:07.194531+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:07.194586+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:07.194611+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:07.195093+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:07.196050+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:07.197694+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:07.200016+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:59:07.226342+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:07.233895+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:07.363195+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:59:07.364707+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:07.364707+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:07.365023+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:07.365183+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:07.365625+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:08.833597+00:00", "trade", 13.7463, 9.0]
["2026-09-28T17:59:08.865407+00:00", "trade", 13.745, 2.0]
["2026-09-28T17:59:09.286150+00:00", "trade", 13.745, 12.0]
["2026-09-28T17:59:09.317358+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:59:09.327983+00:00", "trade", 13.745, 100.0]
["2026-09-28T17:59:22.983721+00:00", "trade", 13.7446, 5.0]
["2026-09-28T17:59:23.636792+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:23.645439+00:00", "trade", 13.745, 5.0]
["2026-09-28T17:59:24.370027+00:00", "trade", 13.7446, 91.0]
["2026-09-28T17:59:24.802453+00:00", "trade", 13.745, 6.0]
["2026-09-28T17:59:25.523584+00:00", "trade", 13.7458, 100.0]
["2026-09-28T17:59:30.006150+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:30.615728+00:00", "trade", 13.7446, 90.0]
["2026-09-28T17:59:30.962657+00:00", "trade", 13.7497, 8.0]
["2026-09-28T17:59:30.967336+00:00", "trade", 13.7497, 1.0]
["2026-09-28T17:59:31.638051+00:00", "trade", 13.745, 2.0]
["2026-09-28T17:59:33.033655+00:00", "trade", 13.745, 1.0]
["2026-09-28T17:59:33.045573+00:00", "trade", 13.745, 1.0]
["2026-09-28T17:59:34.465703+00:00", "trade", 13.7494, 28.0]
["2026-09-28T17:59:37.545703+00:00", "trade", 13.7461, 10.0]
["2026-09-28T17:59:38.422226+00:00", "trade", 13.7446, 4.0]
["2026-09-28T17:59:42.021248+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:42.021249+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:59:42.021258+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:42.021534+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:59:42.021549+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:59:42.021579+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:59:42.021579+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:59:42.021810+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:59:42.021824+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:59:42.021890+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:59:42.021989+00:00", "trade", 13.75, 21.0]
["2026-09-28T17:59:42.022191+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:59:42.022209+00:00", "trade", 13.75, 100.0]
["2026-09-28T17:59:42.022211+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:59:42.022211+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:42.022401+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:59:42.022451+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:59:42.022637+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:59:42.022647+00:00", "quote", 13.74, 13.76]
["2026-09-28T17:59:42.022687+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:59:42.022852+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:59:42.023168+00:00", "trade", 13.755, 4.0]
["2026-09-28T17:59:42.023213+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:59:42.023288+00:00", "quote", 13.75, 13.76]
["2026-09-28T17:59:47.469142+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.469152+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.469377+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.469618+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.469618+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.469658+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.469698+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.469698+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.469703+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.469780+00:00", "trade", 13.745, 2.0]
["2026-09-28T17:59:47.469849+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.470099+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.470099+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.470620+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.470620+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.471102+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.471102+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.471583+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.471583+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.472059+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.472059+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.472580+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.472580+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.473061+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.473061+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.473542+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.473542+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.474023+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.474023+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.474500+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.474500+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.474981+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.475021+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.475487+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.475487+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.475983+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.475983+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.476063+00:00", "trade", 13.745, 86.0]
["2026-09-28T17:59:47.476063+00:00", "trade", 13.745, 2.0]
["2026-09-28T17:59:47.476464+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.476464+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.476900+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.476946+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.476946+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.477382+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.477382+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.477417+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.477462+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.477903+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.493519+00:00", "trade", 13.745, 1.0]
["2026-09-28T17:59:47.497471+00:00", "trade", 13.745, 3.0]
["2026-09-28T17:59:47.506631+00:00", "quote", 13.74, 13.75]
["2026-09-28T17:59:47.910443+00:00", "trade", 13.745, 37.0]
["2026-09-28T17:59:47.963700+00:00", "trade", 13.7481, 31.0]
["2026-09-28T17:59:51.002333+00:00", "trade", 13.7465, 2.0]
["2026-09-28T17:59:51.006035+00:00", "trade", 13.7465, 2.0]
["2026-09-28T17:59:51.008065+00:00", "trade", 13.7465, 1.0]
["2026-09-28T17:59:52.885741+00:00", "trade", 13.745, 4.0]
["2026-09-28T17:59:53.314727+00:00", "trade", 13.7481, 11.0]
["2026-09-28T17:59:57.263349+00:00", "trade", 13.7481, 6.0]
["2026-09-28T17:59:59.231905+00:00", "trade", 13.745, 1.0]
["2026-09-28T17:59:59.263944+00:00", "trade", 13.745, 7.0]
["2026-09-28T18:00:00.006181+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:00.228848+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:00.364850+00:00", "trade", 13.745, 2.0]
["2026-09-28T18:00:00.364907+00:00", "trade", 13.745, 2.0]
["2026-09-28T18:00:00.365034+00:00", "trade", 13.745, 2.0]
["2026-09-28T18:00:00.563216+00:00", "trade", 13.745, 3.0]
["2026-09-28T18:00:04.167369+00:00", "trade", 13.7448, 17.0]
["2026-09-28T18:00:04.302389+00:00", "trade", 13.7465, 5.0]
["2026-09-28T18:00:10.996538+00:00", "trade", 13.7495, 84.0]
["2026-09-28T18:00:11.144166+00:00", "trade", 13.7496, 100.0]
["2026-09-28T18:00:11.149967+00:00", "trade", 13.7496, 5.0]
["2026-09-28T18:00:15.423452+00:00", "trade", 13.7496, 1.0]
["2026-09-28T18:00:18.162862+00:00", "trade", 13.745, 2.0]
["2026-09-28T18:00:26.103032+00:00", "trade", 13.7496, 3.0]
["2026-09-28T18:00:26.663351+00:00", "trade", 13.74, 40.0]
["2026-09-28T18:00:26.663354+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:00:26.663564+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:26.663568+00:00", "trade", 13.74, 14.0]
["2026-09-28T18:00:26.663570+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:00:26.663573+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:00:26.663589+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:26.663594+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:26.663603+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:00:26.663604+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:26.663606+00:00", "trade", 13.74, 25.0]
["2026-09-28T18:00:26.663614+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:26.663649+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:26.663790+00:00", "trade", 13.74, 90.0]
["2026-09-28T18:00:26.663880+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:26.663895+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:26.663900+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:26.663900+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:26.663935+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:26.664121+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:26.664161+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:26.664236+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:26.664241+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:26.664259+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:00:26.664262+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:00:26.664266+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:26.664266+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:26.664271+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:26.664310+00:00", "trade", 13.74, 25.0]
["2026-09-28T18:00:26.664314+00:00", "trade", 13.74, 34.0]
["2026-09-28T18:00:26.664316+00:00", "trade", 13.74, 125.0]
["2026-09-28T18:00:26.664316+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:00:26.664316+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:00:26.664361+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:00:26.664371+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:00:26.664376+00:00", "trade", 13.74, 34.0]
["2026-09-28T18:00:26.664441+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:00:26.664602+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:26.664722+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:26.664761+00:00", "trade", 13.74, 66.0]
["2026-09-28T18:00:26.664761+00:00", "trade", 13.74, 34.0]
["2026-09-28T18:00:26.664762+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:26.664764+00:00", "trade", 13.74, 25.0]
["2026-09-28T18:00:26.664767+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:26.664768+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:00:26.664768+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:00:26.664782+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:00:26.664782+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:00:26.664787+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:00:26.664832+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:00:26.664832+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:00:26.664909+00:00", "trade", 13.74, 20.0]
["2026-09-28T18:00:26.664922+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:00:26.664958+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:00:26.664963+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:00:26.665003+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:26.665148+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:26.665233+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:26.665318+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:26.665323+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:26.665373+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:26.665424+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:26.665459+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:26.665459+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:26.665519+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:26.668391+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:26.669990+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:26.695706+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:26.764816+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:27.164735+00:00", "trade", 13.7468, 5.0]
["2026-09-28T18:00:30.006198+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:32.728446+00:00", "trade", 13.7491, 4.0]
["2026-09-28T18:00:32.732933+00:00", "trade", 13.7407, 1.0]
["2026-09-28T18:00:33.763727+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:00:33.763800+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:00:34.251347+00:00", "trade", 13.735, 4.0]
["2026-09-28T18:00:37.743282+00:00", "trade", 13.749, 55.0]
["2026-09-28T18:00:38.475692+00:00", "trade", 13.7427, 4.0]
["2026-09-28T18:00:39.709258+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.709598+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.709703+00:00", "trade", 13.74, 15.0]
["2026-09-28T18:00:39.709754+00:00", "trade", 13.74, 89.0]
["2026-09-28T18:00:39.709754+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:39.709760+00:00", "trade", 13.74, 11.0]
["2026-09-28T18:00:39.709760+00:00", "trade", 13.74, 55.0]
["2026-09-28T18:00:39.709879+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:39.709994+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:39.710040+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:39.710120+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.710235+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:39.710250+00:00", "trade", 13.74, 4.0]
["2026-09-28T18:00:39.710476+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:39.710496+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:39.710515+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:00:39.710521+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:00:39.710524+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:00:39.710526+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:00:39.710526+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:00:39.710531+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:00:39.710531+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:00:39.710536+00:00", "trade", 13.74, 69.0]
["2026-09-28T18:00:39.710536+00:00", "trade", 13.74, 155.0]
["2026-09-28T18:00:39.710536+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.710539+00:00", "trade", 13.74, 76.0]
["2026-09-28T18:00:39.710599+00:00", "trade", 13.74, 24.0]
["2026-09-28T18:00:39.710608+00:00", "trade", 13.74, 13.0]
["2026-09-28T18:00:39.710631+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.710632+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:00:39.710635+00:00", "trade", 13.74, 25.0]
["2026-09-28T18:00:39.710646+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.710676+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.710716+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.710917+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:00:39.711117+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.711117+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.711122+00:00", "trade", 13.74, 116.0]
["2026-09-28T18:00:39.711122+00:00", "trade", 13.74, 34.0]
["2026-09-28T18:00:39.711157+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.711197+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.711237+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.711358+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.711358+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.711558+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.711598+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.711598+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.711919+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:00:39.712039+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.712200+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.712641+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.712956+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.716640+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.761412+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.761452+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.761492+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:39.761853+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:41.045046+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:41.051406+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:41.051687+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:41.051707+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:41.051727+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:41.051747+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:41.053010+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:41.053025+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:41.053075+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:00:41.053081+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:00:41.053150+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:00:41.053168+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:00:41.053230+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:41.060558+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:41.060608+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:41.061079+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:41.061109+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:41.062708+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:41.062728+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:41.063931+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:41.063934+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:00:41.064497+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:00:41.066297+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:41.066342+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:41.066342+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:41.066943+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:41.068236+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:41.068276+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:41.068317+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:41.069174+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:41.107450+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:41.117855+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:41.118246+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:41.118331+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:41.118792+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:41.118842+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:41.175738+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:43.811138+00:00", "trade", 13.7442, 100.0]
["2026-09-28T18:00:44.597350+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:44.597826+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:45.643716+00:00", "trade", 13.7429, 9.0]
["2026-09-28T18:00:46.061540+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:46.675906+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:48.322161+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:50.982755+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:00:51.110127+00:00", "trade", 13.74, 85.0]
["2026-09-28T18:00:58.009062+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:58.009065+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:00:58.009348+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:00:58.009523+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:58.010024+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:58.010029+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:58.010029+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:58.010064+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:58.010210+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:58.010220+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:58.010505+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:58.010510+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:00:58.010786+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:00:58.011107+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:00:58.011784+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:00:58.012300+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:00:58.012345+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:00:58.012746+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:00:58.012746+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:00:59.276858+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:01:00.006219+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:01:01.243399+00:00", "trade", 13.7483, 44.0]
["2026-09-28T18:01:01.243502+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:01:01.431606+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:01:01.432564+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.433045+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.433060+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.433100+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.433356+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.433536+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.433536+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.433576+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.433601+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.434017+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.434032+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.434072+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.434137+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.434498+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.434513+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.434578+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.434619+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.435014+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.435014+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.435060+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.435100+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:01.435486+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:03.904736+00:00", "trade", 13.7428, 11.0]
["2026-09-28T18:01:05.430678+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:01:13.555651+00:00", "trade", 13.7403, 6.0]
["2026-09-28T18:01:15.105045+00:00", "trade", 13.7484, 20.0]
["2026-09-28T18:01:17.077782+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:18.908622+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:18.909058+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:19.040325+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:01:19.040326+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:01:19.040328+00:00", "trade", 13.74, 20.0]
["2026-09-28T18:01:19.040328+00:00", "trade", 13.74, 280.0]
["2026-09-28T18:01:19.040496+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:01:19.040527+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:01:19.041058+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.041088+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.041379+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.041459+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.041499+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.041499+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.041579+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.041739+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.041739+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.041860+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.041940+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.042020+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.042100+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.042776+00:00", "trade", 13.74, 112.0]
["2026-09-28T18:01:19.043022+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.045303+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.071851+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.072192+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.072949+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.148985+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.174266+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.174707+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:19.709705+00:00", "trade", 13.7416, 32.0]
["2026-09-28T18:01:22.444369+00:00", "trade", 13.7482, 13.0]
["2026-09-28T18:01:23.688454+00:00", "trade", 13.74, 12.0]
["2026-09-28T18:01:23.688496+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:23.688501+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:23.688771+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:23.688836+00:00", "trade", 13.74, 81.0]
["2026-09-28T18:01:23.688997+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:23.689042+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:23.689117+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:23.689117+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:23.689293+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:23.689293+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:23.689608+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:23.690009+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:01:23.690252+00:00", "trade", 13.74, 109.0]
["2026-09-28T18:01:23.690255+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:23.690811+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:01:23.690851+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:01:23.690967+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:01:23.690992+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:01:23.691287+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:23.691769+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:23.691854+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:23.691889+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:23.692205+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:23.692330+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:23.692370+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:23.692375+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:23.692731+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:23.692771+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:23.692851+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:23.693172+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:23.693212+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:23.693252+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:23.693327+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:23.693613+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:23.696054+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:01:23.696396+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:01:23.696495+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:01:23.697011+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:01:23.698139+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:01:23.702454+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:01:23.794589+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:01:28.394569+00:00", "trade", 13.7404, 3.0]
["2026-09-28T18:01:28.398737+00:00", "trade", 13.7404, 3.0]
["2026-09-28T18:01:28.400897+00:00", "trade", 13.7404, 2.0]
["2026-09-28T18:01:28.402812+00:00", "trade", 13.7404, 1.0]
["2026-09-28T18:01:28.404845+00:00", "trade", 13.7404, 1.0]
["2026-09-28T18:01:28.406493+00:00", "trade", 13.7404, 1.0]
["2026-09-28T18:01:28.408303+00:00", "trade", 13.7404, 1.0]
["2026-09-28T18:01:28.410369+00:00", "trade", 13.7404, 25.0]
["2026-09-28T18:01:30.006250+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:01:34.717325+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:01:34.717385+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:01:38.423700+00:00", "trade", 13.7413, 29.0]
["2026-09-28T18:01:42.116968+00:00", "trade", 13.74, 28.0]
["2026-09-28T18:01:42.132864+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:01:42.281650+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:01:51.003735+00:00", "trade", 13.7405, 9.0]
["2026-09-28T18:01:51.763721+00:00", "trade", 13.7437, 90.0]
["2026-09-28T18:01:51.814704+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:01:51.836846+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:01:51.878959+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:01:57.164263+00:00", "trade", 13.7435, 48.0]
["2026-09-28T18:01:57.164413+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:01:59.467150+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:02:00.006277+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:02:00.013284+00:00", "trade", 13.7436, 90.0]
["2026-09-28T18:02:00.013388+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:02:00.783146+00:00", "trade", 13.7436, 100.0]
["2026-09-28T18:02:01.206106+00:00", "trade", 13.7474, 200.0]
["2026-09-28T18:02:04.120217+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:02:04.168699+00:00", "trade", 13.7406, 9.0]
["2026-09-28T18:02:04.217511+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:02:05.370620+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:02:12.532650+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:02:12.536366+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:02:12.537190+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:02:12.537930+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:02:12.543111+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:02:12.670231+00:00", "trade", 13.74, 9.0]
["2026-09-28T18:02:12.739853+00:00", "trade", 13.7408, 5.0]
["2026-09-28T18:02:12.744761+00:00", "trade", 13.7408, 2.0]
["2026-09-28T18:02:12.747007+00:00", "trade", 13.7408, 1.0]
["2026-09-28T18:02:12.750138+00:00", "trade", 13.7408, 31.0]
["2026-09-28T18:02:12.750640+00:00", "trade", 13.7408, 3.0]
["2026-09-28T18:02:14.562314+00:00", "trade", 13.7473, 10.0]
["2026-09-28T18:02:14.995859+00:00", "trade", 13.7435, 5.0]
["2026-09-28T18:02:19.850310+00:00", "trade", 13.7404, 7.0]
["2026-09-28T18:02:27.164710+00:00", "trade", 13.7406, 10.0]
["2026-09-28T18:02:30.006298+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:02:38.852678+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:02:39.064509+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:02:41.882406+00:00", "trade", 13.7415, 1.0]
["2026-09-28T18:02:49.262685+00:00", "trade", 13.7469, 22.0]
["2026-09-28T18:02:50.461882+00:00", "trade", 13.7469, 100.0]
["2026-09-28T18:02:50.768698+00:00", "trade", 13.7436, 22.0]
["2026-09-28T18:02:50.774607+00:00", "trade", 13.7414, 7.0]
["2026-09-28T18:02:50.780910+00:00", "trade", 13.7436, 7.0]
["2026-09-28T18:03:00.006314+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:03:01.152988+00:00", "trade", 13.7435, 100.0]
["2026-09-28T18:03:01.385936+00:00", "trade", 13.7411, 2.0]
["2026-09-28T18:03:03.904730+00:00", "trade", 13.7409, 9.0]
["2026-09-28T18:03:05.431694+00:00", "trade", 13.7409, 9.0]
["2026-09-28T18:03:07.062044+00:00", "trade", 13.7428, 1.0]
["2026-09-28T18:03:07.063316+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:03:10.443787+00:00", "trade", 13.74, 90.0]
["2026-09-28T18:03:13.277826+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:03:13.293644+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:03:13.293734+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:03:13.293834+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:03:13.441155+00:00", "trade", 13.74, 9.0]
["2026-09-28T18:03:13.833382+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:03:16.162952+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:03:18.223195+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:03:18.536919+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:18.536984+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:18.537656+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:18.537896+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:18.537896+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:18.538939+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:18.593755+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:18.603719+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:18.687366+00:00", "trade", 13.7497, 1.0]
["2026-09-28T18:03:19.152258+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:19.152739+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:19.267694+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:20.202091+00:00", "trade", 13.7412, 2.0]
["2026-09-28T18:03:22.518087+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:22.921404+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:23.037005+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:23.089521+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:24.197014+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:24.197054+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:24.197495+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:24.197500+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:25.562956+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:03:27.292046+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:27.292623+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:28.537088+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:28.540627+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:28.969891+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:28.972553+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:30.006340+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:31.204320+00:00", "trade", 13.7438, 100.0]
["2026-09-28T18:03:31.736356+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:03:34.962498+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:03:36.250399+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:36.251293+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:03:36.251293+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:03:36.251368+00:00", "trade", 13.75, 32.0]
["2026-09-28T18:03:36.251642+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:36.251645+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:03:36.251645+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:03:36.251687+00:00", "trade", 13.75, 47.0]
["2026-09-28T18:03:36.251717+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:36.251767+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:36.251817+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:03:36.251848+00:00", "trade", 13.75, 20.0]
["2026-09-28T18:03:36.251848+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:03:36.251850+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:03:36.251856+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:03:36.251856+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:03:36.251857+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:03:36.251859+00:00", "trade", 13.75, 50.0]
["2026-09-28T18:03:36.251862+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:03:36.251873+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:03:36.251953+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:03:36.251955+00:00", "trade", 13.75, 9.0]
["2026-09-28T18:03:36.251955+00:00", "trade", 13.75, 50.0]
["2026-09-28T18:03:36.251958+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:03:36.251978+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:03:36.252001+00:00", "trade", 13.75, 30.0]
["2026-09-28T18:03:36.252001+00:00", "trade", 13.75, 9.0]
["2026-09-28T18:03:36.252003+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:03:36.252023+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:03:36.252028+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.252028+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.252033+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.252165+00:00", "trade", 13.75, 67.0]
["2026-09-28T18:03:36.252198+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.252343+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.252479+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.252484+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.252514+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.252574+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.252604+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.253857+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.256904+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.258122+00:00", "trade", 13.755, 14.0]
["2026-09-28T18:03:36.266209+00:00", "trade", 13.75, 300.0]
["2026-09-28T18:03:36.292123+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.292610+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.292625+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.293026+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.327347+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.328385+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.357690+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.756216+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.756657+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:36.871145+00:00", "trade", 13.7428, 1.0]
["2026-09-28T18:03:36.874717+00:00", "trade", 13.7428, 29.0]
["2026-09-28T18:03:39.745513+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:03:39.746033+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:39.746468+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:40.151876+00:00", "trade", 13.7492, 1.0]
["2026-09-28T18:03:41.257310+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:41.257751+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:43.153196+00:00", "trade", 13.755, 2.0]
["2026-09-28T18:03:43.174466+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:43.186509+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:45.402809+00:00", "trade", 13.76, 54.0]
["2026-09-28T18:03:45.856858+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:49.101715+00:00", "trade", 13.7472, 11.0]
["2026-09-28T18:03:50.739749+00:00", "trade", 13.7472, 28.0]
["2026-09-28T18:03:52.682645+00:00", "trade", 13.747, 12.0]
["2026-09-28T18:03:52.686779+00:00", "trade", 13.747, 10.0]
["2026-09-28T18:03:52.688767+00:00", "trade", 13.747, 3.0]
["2026-09-28T18:03:52.803524+00:00", "trade", 13.747, 10.0]
["2026-09-28T18:03:52.805292+00:00", "trade", 13.747, 1.0]
["2026-09-28T18:03:54.884314+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:03:54.884518+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:03:54.979182+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:54.979698+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:54.979930+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:03:55.563491+00:00", "trade", 13.755, 1.0]
["2026-09-28T18:03:55.571947+00:00", "trade", 13.755, 1.0]
["2026-09-28T18:03:56.768371+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:03:57.831465+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:03:57.831946+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:04:00.006371+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:04:02.717982+00:00", "trade", 13.7435, 15.0]
["2026-09-28T18:04:04.922177+00:00", "trade", 13.7471, 100.0]
["2026-09-28T18:04:05.072223+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:04:05.072699+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:04:05.250609+00:00", "trade", 13.755, 1.0]
["2026-09-28T18:04:05.876396+00:00", "trade", 13.755, 664.0]
["2026-09-28T18:04:07.934550+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:04:07.935021+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:04:14.289618+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:04:14.290054+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:04:16.292427+00:00", "trade", 13.7448, 2.0]
["2026-09-28T18:04:18.520346+00:00", "trade", 13.755, 38.0]
["2026-09-28T18:04:18.521128+00:00", "trade", 13.755, 38.0]
["2026-09-28T18:04:18.521350+00:00", "trade", 13.755, 24.0]
["2026-09-28T18:04:18.521651+00:00", "trade", 13.76, 10.0]
["2026-09-28T18:04:18.521678+00:00", "trade", 13.76, 3.0]
["2026-09-28T18:04:18.522712+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:04:18.523153+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:04:26.845598+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:04:27.164698+00:00", "trade", 13.7519, 9.0]
["2026-09-28T18:04:27.484643+00:00", "trade", 13.7448, 62.0]
["2026-09-28T18:04:27.489440+00:00", "trade", 13.7448, 24.0]
["2026-09-28T18:04:27.491746+00:00", "trade", 13.7448, 18.0]
["2026-09-28T18:04:27.493605+00:00", "trade", 13.7448, 5.0]
["2026-09-28T18:04:27.495229+00:00", "trade", 13.7448, 5.0]
["2026-09-28T18:04:27.497015+00:00", "trade", 13.7448, 2.0]
["2026-09-28T18:04:30.006387+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:04:31.559694+00:00", "trade", 13.7516, 11.0]
["2026-09-28T18:04:32.141499+00:00", "trade", 13.7448, 2.0]
["2026-09-28T18:04:37.530969+00:00", "trade", 13.755, 38.0]
["2026-09-28T18:04:37.531714+00:00", "trade", 13.755, 38.0]
["2026-09-28T18:04:37.532484+00:00", "trade", 13.755, 20.0]
["2026-09-28T18:04:39.737404+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:04:39.738706+00:00", "trade", 13.755, 2.0]
["2026-09-28T18:04:43.468665+00:00", "trade", 13.76, 5.0]
["2026-09-28T18:04:43.469221+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:04:49.563499+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:04:49.565041+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:04:56.741716+00:00", "trade", 13.7449, 100.0]
["2026-09-28T18:04:58.839707+00:00", "trade", 13.755, 11.0]
["2026-09-28T18:05:00.006409+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:00.244432+00:00", "trade", 13.7449, 3.0]
["2026-09-28T18:05:00.399607+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:00.400038+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:00.444403+00:00", "trade", 13.76, 5.0]
["2026-09-28T18:05:00.444404+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:00.444406+00:00", "trade", 13.76, 85.0]
["2026-09-28T18:05:03.904780+00:00", "trade", 13.7524, 9.0]
["2026-09-28T18:05:04.260872+00:00", "trade", 13.76, 15.0]
["2026-09-28T18:05:04.260875+00:00", "trade", 13.76, 1.0]
["2026-09-28T18:05:04.260882+00:00", "trade", 13.76, 11.0]
["2026-09-28T18:05:04.260888+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:04.260888+00:00", "trade", 13.76, 11.0]
["2026-09-28T18:05:04.260890+00:00", "trade", 13.76, 16.0]
["2026-09-28T18:05:04.260918+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:04.260951+00:00", "trade", 13.76, 15.0]
["2026-09-28T18:05:04.260953+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:04.260953+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:04.260954+00:00", "trade", 13.76, 17.0]
["2026-09-28T18:05:04.260954+00:00", "trade", 13.76, 17.0]
["2026-09-28T18:05:04.260957+00:00", "trade", 13.76, 51.0]
["2026-09-28T18:05:04.260958+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:04.260968+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:04.260969+00:00", "trade", 13.76, 49.0]
["2026-09-28T18:05:04.260972+00:00", "trade", 13.76, 236.0]
["2026-09-28T18:05:04.260975+00:00", "trade", 13.76, 47.0]
["2026-09-28T18:05:04.261249+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:04.261254+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:04.261374+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:04.261404+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:04.261435+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:04.261459+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:04.261470+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:04.261477+00:00", "trade", 13.76, 34.0]
["2026-09-28T18:05:04.261477+00:00", "trade", 13.76, 66.0]
["2026-09-28T18:05:04.261480+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:04.261485+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:04.261485+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:04.261495+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:05:04.261537+00:00", "trade", 13.76, 6.0]
["2026-09-28T18:05:04.261545+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:05:04.261558+00:00", "trade", 13.76, 84.0]
["2026-09-28T18:05:04.261558+00:00", "trade", 13.76, 41.0]
["2026-09-28T18:05:04.261580+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.261585+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.261675+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:04.261675+00:00", "trade", 13.76, 13.0]
["2026-09-28T18:05:04.261720+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.261750+00:00", "trade", 13.76, 59.0]
["2026-09-28T18:05:04.261765+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:04.261775+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:04.261775+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:04.261780+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.261856+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.261886+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.262101+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.262101+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.262176+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.262247+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.262257+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.262257+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.262297+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.262487+00:00", "trade", 13.76, 15.0]
["2026-09-28T18:05:04.262526+00:00", "trade", 13.76, 13.0]
["2026-09-28T18:05:04.262550+00:00", "trade", 13.76, 1.0]
["2026-09-28T18:05:04.262577+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.262602+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.262602+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.262610+00:00", "trade", 13.76, 84.0]
["2026-09-28T18:05:04.262657+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.262657+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.263083+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.263099+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.263139+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.263635+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.266612+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.267178+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.274075+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.274661+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.275182+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.275463+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.275583+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.275623+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.275904+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.275904+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.276100+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.295817+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.365453+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.365533+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.507365+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:05:04.507978+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:04.508299+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:05.189985+00:00", "trade", 13.765, 1.0]
["2026-09-28T18:05:06.542319+00:00", "trade", 13.7587, 1.0]
["2026-09-28T18:05:06.651973+00:00", "trade", 13.765, 1109.0]
["2026-09-28T18:05:07.626358+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:07.626376+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:07.626376+00:00", "trade", 13.76, 87.0]
["2026-09-28T18:05:07.626388+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:07.626397+00:00", "trade", 13.76, 200.0]
["2026-09-28T18:05:07.626439+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:07.626462+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:07.626563+00:00", "trade", 13.76, 30.0]
["2026-09-28T18:05:07.626566+00:00", "trade", 13.76, 16.0]
["2026-09-28T18:05:07.626570+00:00", "trade", 13.76, 15.0]
["2026-09-28T18:05:07.626570+00:00", "trade", 13.76, 1.0]
["2026-09-28T18:05:07.626575+00:00", "trade", 13.76, 84.0]
["2026-09-28T18:05:07.626575+00:00", "trade", 13.76, 300.0]
["2026-09-28T18:05:07.626575+00:00", "trade", 13.76, 27.0]
["2026-09-28T18:05:07.626577+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:07.626596+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:07.626599+00:00", "trade", 13.76, 25.0]
["2026-09-28T18:05:07.626627+00:00", "trade", 13.76, 75.0]
["2026-09-28T18:05:07.626630+00:00", "trade", 13.76, 25.0]
["2026-09-28T18:05:07.626656+00:00", "trade", 13.76, 103.0]
["2026-09-28T18:05:07.626902+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:07.626906+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:07.626906+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:07.626909+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:07.626917+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:07.627013+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:07.627254+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:07.627255+00:00", "trade", 13.76, 25.0]
["2026-09-28T18:05:07.627255+00:00", "trade", 13.76, 25.0]
["2026-09-28T18:05:07.627258+00:00", "trade", 13.76, 27.0]
["2026-09-28T18:05:07.627274+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:07.627308+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:07.627319+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:07.627389+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:07.627614+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:07.627785+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:07.629173+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:07.630426+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:07.633478+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:07.637543+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:07.637603+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:07.637658+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:07.664773+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:07.731156+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:07.732419+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:07.732422+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:07.732921+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:07.733387+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:15.849802+00:00", "trade", 13.7487, 103.0]
["2026-09-28T18:05:16.317150+00:00", "trade", 13.7523, 1.0]
["2026-09-28T18:05:19.538424+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:19.538464+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:19.538785+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:19.538809+00:00", "trade", 13.76, 18.0]
["2026-09-28T18:05:19.538810+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:19.538815+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:19.538880+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:19.539055+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:19.539431+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:19.539446+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:19.539702+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:19.539858+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:19.539927+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:19.539931+00:00", "trade", 13.76, 50.0]
["2026-09-28T18:05:19.539943+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:05:19.539983+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:05:19.540103+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:05:19.540268+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:19.540333+00:00", "trade", 13.76, 125.0]
["2026-09-28T18:05:19.540351+00:00", "trade", 13.76, 125.0]
["2026-09-28T18:05:19.540384+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:19.540388+00:00", "trade", 13.76, 133.0]
["2026-09-28T18:05:19.540388+00:00", "trade", 13.76, 50.0]
["2026-09-28T18:05:19.540389+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:19.540391+00:00", "trade", 13.76, 9.0]
["2026-09-28T18:05:19.540394+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:19.540394+00:00", "trade", 13.76, 8.0]
["2026-09-28T18:05:19.540404+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:19.540409+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:19.540409+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:19.540463+00:00", "trade", 13.76, 42.0]
["2026-09-28T18:05:19.540499+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:19.540504+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:05:19.540549+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:05:19.540549+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:05:19.540664+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:19.540669+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:19.540734+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:19.540965+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:19.543321+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:19.543331+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:19.543867+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:19.545731+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:19.585872+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:19.640954+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:19.641254+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:19.641816+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:19.641816+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:19.642257+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:19.642763+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:19.642818+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:19.643018+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:19.643080+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:19.643254+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:19.643299+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:19.643379+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:19.751618+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:20.074674+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:20.075075+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:21.091320+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:21.959011+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:21.959773+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:21.959874+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:21.960530+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:27.363723+00:00", "trade", 13.7499, 10.0]
["2026-09-28T18:05:27.363822+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:27.367789+00:00", "trade", 13.7499, 75.0]
["2026-09-28T18:05:27.797337+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:30.006430+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:32.421862+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:05:32.421960+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:32.930955+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:33.122607+00:00", "trade", 13.76, 1.0]
["2026-09-28T18:05:33.122607+00:00", "trade", 13.76, 1.0]
["2026-09-28T18:05:33.122658+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:33.122668+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:05:33.122694+00:00", "trade", 13.76, 9.0]
["2026-09-28T18:05:33.122694+00:00", "trade", 13.76, 50.0]
["2026-09-28T18:05:33.122697+00:00", "trade", 13.76, 40.0]
["2026-09-28T18:05:33.122853+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:05:33.122918+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:05:33.122958+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.123129+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.123184+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:05:33.123184+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.123184+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.123199+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.123219+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.123319+00:00", "trade", 13.76, 90.0]
["2026-09-28T18:05:33.123354+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.123475+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.123475+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.123836+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.123836+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.123840+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.123876+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.123916+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.124036+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.124196+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.124432+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.124627+00:00", "trade", 13.76, 2.0]
["2026-09-28T18:05:33.125399+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.125399+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.125996+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.128862+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.132601+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.147103+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:05:33.147103+00:00", "trade", 13.75, 60.0]
["2026-09-28T18:05:33.147106+00:00", "trade", 13.75, 40.0]
["2026-09-28T18:05:33.147106+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.147308+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:05:33.147843+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.149005+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.156804+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.157230+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.157516+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.158087+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.158127+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.163697+00:00", "trade", 13.755, 10.0]
["2026-09-28T18:05:33.165956+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.166006+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:33.224425+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:34.147158+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:34.963736+00:00", "trade", 13.758, 30.0]
["2026-09-28T18:05:36.253692+00:00", "trade", 13.7587, 37.0]
["2026-09-28T18:05:45.264453+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:48.464142+00:00", "trade", 13.755, 1.0]
["2026-09-28T18:05:50.685783+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:50.686345+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:50.686746+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:50.686786+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:52.585989+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:53.491220+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:57.305903+00:00", "trade", 13.755, 6.0]
["2026-09-28T18:05:57.307338+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:57.308416+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:05:58.055424+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:00.006462+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:00.326697+00:00", "trade", 13.7594, 9.0]
["2026-09-28T18:06:01.102224+00:00", "trade", 13.7503, 16.0]
["2026-09-28T18:06:04.068186+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:04.913769+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:04.913771+00:00", "trade", 13.76, 5.0]
["2026-09-28T18:06:04.914250+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.134699+00:00", "trade", 13.7594, 11.0]
["2026-09-28T18:06:05.519079+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.519224+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:05.519299+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.519785+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.519795+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.519805+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.519966+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:06:05.520120+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:05.520162+00:00", "trade", 13.76, 7.0]
["2026-09-28T18:06:05.520162+00:00", "trade", 13.76, 42.0]
["2026-09-28T18:06:05.520165+00:00", "trade", 13.76, 16.0]
["2026-09-28T18:06:05.520182+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:06:05.520206+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.520246+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.520246+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.520251+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.520253+00:00", "trade", 13.76, 65.0]
["2026-09-28T18:06:05.520256+00:00", "trade", 13.76, 7.0]
["2026-09-28T18:06:05.520259+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:05.520259+00:00", "trade", 13.76, 35.0]
["2026-09-28T18:06:05.520262+00:00", "trade", 13.76, 93.0]
["2026-09-28T18:06:05.520271+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.520276+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.520282+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.520286+00:00", "trade", 13.76, 26.0]
["2026-09-28T18:06:05.520287+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.520307+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.520311+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.520358+00:00", "trade", 13.76, 31.0]
["2026-09-28T18:06:05.520361+00:00", "trade", 13.76, 107.0]
["2026-09-28T18:06:05.520377+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:05.520382+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:05.520433+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:05.520433+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:05.520439+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:05.520457+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:05.520457+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:05.520490+00:00", "trade", 13.76, 22.0]
["2026-09-28T18:06:05.520567+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:05.520613+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:05.520642+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:06:05.520644+00:00", "trade", 13.76, 23.0]
["2026-09-28T18:06:05.520647+00:00", "trade", 13.76, 42.0]
["2026-09-28T18:06:05.520647+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:06:05.520647+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:06:05.520650+00:00", "trade", 13.76, 52.0]
["2026-09-28T18:06:05.520650+00:00", "trade", 13.76, 183.0]
["2026-09-28T18:06:05.520667+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.520667+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.520677+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.520686+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:05.520702+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.520839+00:00", "trade", 13.76, 53.0]
["2026-09-28T18:06:05.520848+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:05.520848+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:05.520928+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.521008+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:05.521169+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.521209+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:05.521635+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.523804+00:00", "trade", 13.768, 1.0]
["2026-09-28T18:06:05.527398+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.531127+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.545826+00:00", "trade", 13.7674, 71.0]
["2026-09-28T18:06:05.546815+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.555496+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.623443+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.624460+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:05.624921+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:07.480245+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:08.479427+00:00", "trade", 13.7559, 35.0]
["2026-09-28T18:06:08.521786+00:00", "trade", 13.76, 8.0]
["2026-09-28T18:06:08.526483+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:08.526543+00:00", "trade", 13.76, 140.0]
["2026-09-28T18:06:08.526754+00:00", "trade", 13.76, 15.0]
["2026-09-28T18:06:08.526754+00:00", "trade", 13.76, 53.0]
["2026-09-28T18:06:08.526760+00:00", "trade", 13.76, 29.0]
["2026-09-28T18:06:08.526760+00:00", "trade", 13.76, 26.0]
["2026-09-28T18:06:08.526763+00:00", "trade", 13.76, 8.0]
["2026-09-28T18:06:08.526763+00:00", "trade", 13.76, 43.0]
["2026-09-28T18:06:08.526769+00:00", "trade", 13.76, 58.0]
["2026-09-28T18:06:08.526814+00:00", "trade", 13.76, 4.0]
["2026-09-28T18:06:08.526817+00:00", "trade", 13.76, 3.0]
["2026-09-28T18:06:08.526817+00:00", "trade", 13.76, 140.0]
["2026-09-28T18:06:08.526877+00:00", "trade", 13.76, 8.0]
["2026-09-28T18:06:08.526904+00:00", "trade", 13.76, 75.0]
["2026-09-28T18:06:08.526944+00:00", "trade", 13.76, 51.0]
["2026-09-28T18:06:08.527006+00:00", "trade", 13.76, 12.0]
["2026-09-28T18:06:08.527063+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:08.527223+00:00", "trade", 13.76, 7.0]
["2026-09-28T18:06:08.527224+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:06:08.527310+00:00", "trade", 13.76, 125.0]
["2026-09-28T18:06:08.527323+00:00", "trade", 13.76, 17.0]
["2026-09-28T18:06:08.527343+00:00", "trade", 13.76, 38.0]
["2026-09-28T18:06:08.527382+00:00", "trade", 13.76, 55.0]
["2026-09-28T18:06:08.527384+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:08.527449+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:08.527484+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:08.527488+00:00", "trade", 13.76, 28.0]
["2026-09-28T18:06:08.527489+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:08.527491+00:00", "trade", 13.76, 58.0]
["2026-09-28T18:06:08.527491+00:00", "trade", 13.76, 38.0]
["2026-09-28T18:06:08.527493+00:00", "trade", 13.76, 22.0]
["2026-09-28T18:06:08.527496+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:08.527569+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:08.527590+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:08.527625+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:08.527785+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:08.527895+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:08.527895+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:08.527897+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:08.527897+00:00", "trade", 13.76, 147.0]
["2026-09-28T18:06:08.527899+00:00", "trade", 13.76, 53.0]
["2026-09-28T18:06:08.527901+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:08.527901+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:06:08.527925+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:06:08.527927+00:00", "trade", 13.76, 47.0]
["2026-09-28T18:06:08.527927+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:08.527929+00:00", "trade", 13.76, 15.0]
["2026-09-28T18:06:08.527950+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:08.527956+00:00", "trade", 13.76, 285.0]
["2026-09-28T18:06:08.528011+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:08.528026+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:08.528051+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:08.528106+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:08.528186+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:08.528201+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:06:08.528226+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:08.528231+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:08.528537+00:00", "trade", 13.76, 120.0]
["2026-09-28T18:06:08.528552+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:08.528582+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:08.528622+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:08.528822+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:08.528893+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:08.532987+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:08.533228+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:08.539132+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:08.540109+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:08.563420+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:08.629809+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:08.631858+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:08.663689+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:12.943026+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:06:12.944061+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:12.944096+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:15.001286+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:15.001326+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:15.001768+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:15.867326+00:00", "trade", 13.7594, 5.0]
["2026-09-28T18:06:15.867434+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:16.279432+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:18.521698+00:00", "trade", 13.76, 6.0]
["2026-09-28T18:06:20.180173+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:28.201587+00:00", "trade", 13.7602, 1.0]
["2026-09-28T18:06:28.201689+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:28.358729+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:30.006482+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:34.422776+00:00", "trade", 13.76, 3.0]
["2026-09-28T18:06:34.422868+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:34.427088+00:00", "trade", 13.76, 1.0]
["2026-09-28T18:06:34.429142+00:00", "trade", 13.76, 1.0]
["2026-09-28T18:06:34.431106+00:00", "trade", 13.76, 3.0]
["2026-09-28T18:06:34.600241+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:41.810383+00:00", "trade", 13.7563, 100.0]
["2026-09-28T18:06:46.042237+00:00", "trade", 13.752, 100.0]
["2026-09-28T18:06:47.904046+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:49.564701+00:00", "trade", 13.7602, 10.0]
["2026-09-28T18:06:51.387656+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:56.296798+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:06:56.296869+00:00", "trade", 13.765, 50.0]
["2026-09-28T18:06:56.345646+00:00", "trade", 13.765, 45.0]
["2026-09-28T18:06:57.042382+00:00", "trade", 13.7585, 16.0]
["2026-09-28T18:06:57.046836+00:00", "trade", 13.7585, 10.0]
["2026-09-28T18:06:57.048950+00:00", "trade", 13.7585, 14.0]
["2026-09-28T18:06:59.967184+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:00.006508+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:00.245724+00:00", "trade", 13.7603, 11.0]
["2026-09-28T18:07:05.056817+00:00", "trade", 13.7686, 10.0]
["2026-09-28T18:07:05.056912+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:05.070374+00:00", "trade", 13.765, 1.0]
["2026-09-28T18:07:05.535804+00:00", "trade", 13.7686, 1.0]
["2026-09-28T18:07:07.114093+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:14.207188+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:14.207253+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:07:15.002444+00:00", "trade", 13.7585, 3.0]
["2026-09-28T18:07:16.174338+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:17.289662+00:00", "trade", 13.765, 20.0]
["2026-09-28T18:07:17.289756+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:18.690308+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:23.663985+00:00", "trade", 13.7596, 6.0]
["2026-09-28T18:07:23.664075+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:23.668511+00:00", "trade", 13.7596, 2.0]
["2026-09-28T18:07:23.670012+00:00", "trade", 13.7596, 17.0]
["2026-09-28T18:07:24.126143+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:28.101416+00:00", "trade", 13.765, 97.0]
["2026-09-28T18:07:28.101512+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:28.261692+00:00", "trade", 13.7585, 90.0]
["2026-09-28T18:07:28.756650+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.006529+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.416202+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.416239+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.416282+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.416718+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.457392+00:00", "trade", 13.77, 29.0]
["2026-09-28T18:07:30.459864+00:00", "trade", 13.77, 17.0]
["2026-09-28T18:07:30.459868+00:00", "trade", 13.77, 38.0]
["2026-09-28T18:07:30.459868+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.459873+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.459873+00:00", "trade", 13.77, 50.0]
["2026-09-28T18:07:30.459888+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.459891+00:00", "trade", 13.77, 11.0]
["2026-09-28T18:07:30.459891+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.459895+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.459895+00:00", "trade", 13.77, 11.0]
["2026-09-28T18:07:30.459900+00:00", "trade", 13.77, 11.0]
["2026-09-28T18:07:30.459900+00:00", "trade", 13.77, 892.0]
["2026-09-28T18:07:30.459900+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.459900+00:00", "trade", 13.77, 9.0]
["2026-09-28T18:07:30.459907+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.459907+00:00", "trade", 13.77, 11.0]
["2026-09-28T18:07:30.459912+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.459924+00:00", "trade", 13.77, 11.0]
["2026-09-28T18:07:30.459930+00:00", "trade", 13.77, 75.0]
["2026-09-28T18:07:30.459933+00:00", "trade", 13.77, 4.0]
["2026-09-28T18:07:30.459946+00:00", "trade", 13.77, 4.0]
["2026-09-28T18:07:30.459946+00:00", "trade", 13.77, 50.0]
["2026-09-28T18:07:30.459949+00:00", "trade", 13.77, 63.0]
["2026-09-28T18:07:30.459954+00:00", "trade", 13.77, 37.0]
["2026-09-28T18:07:30.459957+00:00", "trade", 13.77, 11.0]
["2026-09-28T18:07:30.459960+00:00", "trade", 13.77, 75.0]
["2026-09-28T18:07:30.459966+00:00", "trade", 13.77, 11.0]
["2026-09-28T18:07:30.459966+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.460056+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:07:30.460061+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:07:30.460117+00:00", "trade", 13.77, 11.0]
["2026-09-28T18:07:30.460119+00:00", "trade", 13.77, 11.0]
["2026-09-28T18:07:30.460123+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.460123+00:00", "trade", 13.77, 70.0]
["2026-09-28T18:07:30.460144+00:00", "trade", 13.77, 11.0]
["2026-09-28T18:07:30.460144+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.460399+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.460399+00:00", "trade", 13.765, 111.0]
["2026-09-28T18:07:30.460402+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:07:30.460405+00:00", "trade", 13.765, 11.0]
["2026-09-28T18:07:30.460412+00:00", "trade", 13.765, 111.0]
["2026-09-28T18:07:30.460414+00:00", "trade", 13.77, 64.0]
["2026-09-28T18:07:30.460417+00:00", "trade", 13.77, 64.0]
["2026-09-28T18:07:30.460435+00:00", "trade", 13.77, 25.0]
["2026-09-28T18:07:30.460453+00:00", "trade", 13.77, 2.0]
["2026-09-28T18:07:30.460483+00:00", "trade", 13.77, 6.0]
["2026-09-28T18:07:30.460483+00:00", "trade", 13.77, 94.0]
["2026-09-28T18:07:30.460483+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:07:30.460486+00:00", "trade", 13.77, 11.0]
["2026-09-28T18:07:30.460486+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.460532+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.460537+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.460571+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.460607+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.460610+00:00", "trade", 13.77, 11.0]
["2026-09-28T18:07:30.460667+00:00", "trade", 13.77, 66.0]
["2026-09-28T18:07:30.460682+00:00", "trade", 13.77, 89.0]
["2026-09-28T18:07:30.460682+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.460685+00:00", "trade", 13.77, 22.0]
["2026-09-28T18:07:30.460691+00:00", "trade", 13.765, 3.0]
["2026-09-28T18:07:30.460697+00:00", "trade", 13.77, 89.0]
["2026-09-28T18:07:30.460709+00:00", "trade", 13.77, 64.0]
["2026-09-28T18:07:30.460733+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.460748+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.460753+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.460754+00:00", "trade", 13.765, 108.0]
["2026-09-28T18:07:30.460757+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.460757+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.460760+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.460760+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.460763+00:00", "trade", 13.77, 74.0]
["2026-09-28T18:07:30.460763+00:00", "trade", 13.77, 57.0]
["2026-09-28T18:07:30.460808+00:00", "trade", 13.77, 125.0]
["2026-09-28T18:07:30.460878+00:00", "trade", 13.77, 22.0]
["2026-09-28T18:07:30.460878+00:00", "trade", 13.77, 69.0]
["2026-09-28T18:07:30.460878+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.460893+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.460895+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:07:30.460901+00:00", "trade", 13.77, 24.0]
["2026-09-28T18:07:30.460922+00:00", "trade", 13.765, 111.0]
["2026-09-28T18:07:30.460928+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:07:30.460933+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.460933+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.460968+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.460971+00:00", "trade", 13.77, 91.0]
["2026-09-28T18:07:30.460974+00:00", "trade", 13.77, 22.0]
["2026-09-28T18:07:30.460988+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.460994+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.460994+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.460994+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.460999+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.460999+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.461014+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:30.461034+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:30.461094+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:30.461119+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.461169+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.461179+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.461194+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.461199+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.461204+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.461250+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.461339+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.461359+00:00", "trade", 13.77, 100.0]
["2026-09-28T18:07:30.461379+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.461380+00:00", "trade", 13.77, 75.0]
["2026-09-28T18:07:30.461384+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.461410+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:30.461413+00:00", "trade", 13.77, 75.0]
["2026-09-28T18:07:30.461455+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.461482+00:00", "trade", 13.77, 120.0]
["2026-09-28T18:07:30.461485+00:00", "trade", 13.77, 45.0]
["2026-09-28T18:07:30.461491+00:00", "trade", 13.77, 120.0]
["2026-09-28T18:07:30.461535+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.461545+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.461563+00:00", "trade", 13.77, 25.0]
["2026-09-28T18:07:30.461570+00:00", "quote", 13.77, 13.78]
["2026-09-28T18:07:30.461575+00:00", "trade", 13.77, 38.0]
["2026-09-28T18:07:30.461595+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:07:30.461595+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:07:30.461600+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:07:30.461605+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:07:30.461615+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:07:30.461620+00:00", "quote", 13.77, 13.77]
["2026-09-28T18:07:30.461695+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.461695+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.461700+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.461730+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.461841+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.462011+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.462041+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.462211+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.465259+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.466492+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.466772+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.471418+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.471734+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.471930+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.561288+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:30.561604+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:30.561609+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:30.562045+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:30.562486+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.562962+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.563047+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:30.563127+00:00", "trade", 13.765, 10.0]
["2026-09-28T18:07:30.564165+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:31.300412+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:31.300843+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:31.301284+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:37.943764+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:37.943874+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:37.943989+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:37.944245+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:37.944325+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:37.944410+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:37.944841+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:37.945127+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:37.945563+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:37.945884+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:37.946355+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:37.946355+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:37.946686+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:37.946846+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:38.644752+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:38.651558+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:38.651834+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:38.652395+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:38.652536+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:38.652796+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:38.652831+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:38.653232+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:38.653272+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:39.186450+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:39.188244+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:39.601717+00:00", "trade", 13.7628, 26.0]
["2026-09-28T18:07:39.747232+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:07:39.747977+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:07:39.749352+00:00", "trade", 13.765, 100.0]
["2026-09-28T18:07:39.983051+00:00", "trade", 13.7689, 2.0]
["2026-09-28T18:07:45.147726+00:00", "trade", 13.7655, 11.0]
["2026-09-28T18:07:53.718636+00:00", "trade", 13.762, 200.0]
["2026-09-28T18:07:53.720130+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:54.177281+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:55.144956+00:00", "trade", 13.765, 10.0]
["2026-09-28T18:07:55.183445+00:00", "trade", 13.7564, 100.0]
["2026-09-28T18:07:55.963464+00:00", "trade", 13.762, 100.0]
["2026-09-28T18:07:56.382175+00:00", "trade", 13.7631, 8.0]
["2026-09-28T18:07:57.306702+00:00", "trade", 13.7655, 9.0]
["2026-09-28T18:07:59.269703+00:00", "trade", 13.765, 5.0]
["2026-09-28T18:07:59.269736+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:59.269751+00:00", "trade", 13.77, 95.0]
["2026-09-28T18:07:59.269880+00:00", "trade", 13.77, 55.0]
["2026-09-28T18:07:59.269880+00:00", "trade", 13.77, 45.0]
["2026-09-28T18:07:59.269881+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:59.270332+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:59.270443+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:59.270613+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:59.270633+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:59.270999+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:59.271119+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:59.271513+00:00", "trade", 13.78, 49.0]
["2026-09-28T18:07:59.276863+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:59.411800+00:00", "quote", 13.76, 13.78]
["2026-09-28T18:07:59.743682+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:59.743707+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:07:59.744324+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:08:00.006550+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:08:05.010351+00:00", "trade", 13.765, 1.0]
["2026-09-28T18:08:05.241290+00:00", "trade", 13.7632, 100.0]
["2026-09-28T18:08:05.242039+00:00", "trade", 13.765, 3.0]
["2026-09-28T18:08:05.242039+00:00", "trade", 13.765, 97.0]
["2026-09-28T18:08:05.242678+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:08:05.243119+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:08:06.172195+00:00", "trade", 13.7621, 100.0]
["2026-09-28T18:08:08.870073+00:00", "trade", 13.7618, 50.0]
["2026-09-28T18:08:11.702135+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:08:11.702697+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:08:11.702937+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:08:11.703138+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:08:11.881945+00:00", "trade", 13.757, 100.0]
["2026-09-28T18:08:11.883313+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:08:16.864813+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:08:16.878704+00:00", "trade", 13.7576, 5.0]
["2026-09-28T18:08:16.888950+00:00", "trade", 13.762, 17.0]
["2026-09-28T18:08:16.897153+00:00", "trade", 13.7611, 1.0]
["2026-09-28T18:08:16.903619+00:00", "trade", 13.7611, 26.0]
["2026-09-28T18:08:16.938977+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:08:16.938977+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:08:16.938989+00:00", "trade", 13.76, 75.0]
["2026-09-28T18:08:16.939010+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:08:16.939035+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:08:16.939041+00:00", "trade", 13.76, 90.0]
["2026-09-28T18:08:16.939041+00:00", "trade", 13.76, 89.0]
["2026-09-28T18:08:16.939043+00:00", "trade", 13.76, 5.0]
["2026-09-28T18:08:16.939049+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:08:16.939049+00:00", "trade", 13.76, 100.0]
["2026-09-28T18:08:16.939055+00:00", "trade", 13.76, 1.0]
["2026-09-28T18:08:16.939061+00:00", "trade", 13.76, 90.0]
["2026-09-28T18:08:16.939065+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:08:16.939067+00:00", "trade", 13.76, 89.0]
["2026-09-28T18:08:16.939073+00:00", "trade", 13.76, 90.0]
["2026-09-28T18:08:16.939075+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:08:16.939075+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:08:16.939079+00:00", "trade", 13.76, 90.0]
["2026-09-28T18:08:16.939080+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:08:16.939085+00:00", "trade", 13.76, 20.0]
["2026-09-28T18:08:16.939091+00:00", "trade", 13.76, 150.0]
["2026-09-28T18:08:16.939100+00:00", "quote", 13.76, 13.77]
["2026-09-28T18:08:16.939109+00:00", "trade", 13.76, 21.0]
["2026-09-28T18:08:16.939221+00:00", "trade", 13.76, 125.0]
["2026-09-28T18:08:16.939231+00:00", "quote", 13.76, 13.76]
["2026-09-28T18:08:16.939361+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:16.939615+00:00", "trade", 13.76, 50.0]
["2026-09-28T18:08:16.939637+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:16.939712+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:16.939722+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:16.939757+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:16.939917+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:16.939917+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:16.940359+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:16.940639+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:16.941080+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:16.944799+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:16.944999+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:16.990974+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:16.991009+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:16.991375+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:16.991856+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:16.991896+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:16.992252+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:16.992292+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.035039+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.039415+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.039510+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:08:17.039991+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:08:17.039991+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:08:17.040312+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.040828+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.537178+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.537258+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:08:17.537514+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:08:17.537955+00:00", "quote", 13.75, 13.77]
["2026-09-28T18:08:17.538030+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.538506+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.538551+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.538586+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.539112+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.539153+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.539193+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.539233+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.539594+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.539634+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.539714+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.539714+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.540100+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.540105+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.540185+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.540185+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.540581+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.540581+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.540661+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.540671+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.541072+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.541072+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.541147+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.541503+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.541538+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.541673+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.541673+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.541979+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.542034+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.542115+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.542150+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.542465+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.542551+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.542591+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.542656+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.542912+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.543032+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.543052+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.543147+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.543433+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.543553+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:17.735932+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:18.482379+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:18.482419+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:18.482860+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:19.200591+00:00", "trade", 13.762, 2.0]
["2026-09-28T18:08:21.337494+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:23.649344+00:00", "trade", 13.7674, 2.0]
["2026-09-28T18:08:24.196633+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:27.529707+00:00", "trade", 13.7672, 34.0]
["2026-09-28T18:08:30.006576+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:32.782531+00:00", "trade", 13.7621, 5.0]
["2026-09-28T18:08:32.783276+00:00", "trade", 13.755, 3.0]
["2026-09-28T18:08:32.783276+00:00", "trade", 13.755, 97.0]
["2026-09-28T18:08:32.783589+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:32.784025+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:35.623114+00:00", "trade", 13.7574, 100.0]
["2026-09-28T18:08:36.061773+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:36.062250+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.822705+00:00", "trade", 13.7671, 38.0]
["2026-09-28T18:08:37.826786+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827107+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827267+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827307+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827307+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827348+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827388+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827405+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:08:37.827549+00:00", "trade", 13.755, 9.0]
["2026-09-28T18:08:37.827549+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:08:37.827552+00:00", "trade", 13.76, 200.0]
["2026-09-28T18:08:37.827585+00:00", "trade", 13.76, 91.0]
["2026-09-28T18:08:37.827623+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827668+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827668+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827709+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827709+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827749+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827749+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827789+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827789+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827789+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827824+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827864+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827869+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827984+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.827989+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.828024+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.828064+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.828069+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.828545+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.828987+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.838630+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.839056+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.917578+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:37.928178+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:40.917193+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:40.917428+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:40.917549+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:40.927512+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:45.216374+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:45.217427+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:45.217514+00:00", "trade", 13.7606, 1.0]
["2026-09-28T18:08:45.217868+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:45.218910+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:45.617078+00:00", "trade", 13.755, 10.0]
["2026-09-28T18:08:45.617717+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:50.142234+00:00", "trade", 13.7574, 36.0]
["2026-09-28T18:08:50.146477+00:00", "trade", 13.7574, 4.0]
["2026-09-28T18:08:50.349857+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:50.360257+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:50.360262+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:50.360538+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:50.360738+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:51.639679+00:00", "trade", 13.755, 1.0]
["2026-09-28T18:08:51.639761+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:53.066744+00:00", "trade", 13.7665, 9.0]
["2026-09-28T18:08:54.913059+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:54.914016+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:54.915419+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:54.921138+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:54.923023+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:54.997606+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:57.176152+00:00", "trade", 13.755, 10.0]
["2026-09-28T18:08:57.176246+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:57.617581+00:00", "trade", 13.755, 7.0]
["2026-09-28T18:08:57.617617+00:00", "trade", 13.76, 93.0]
["2026-09-28T18:08:57.617619+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:57.618140+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:57.618181+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:57.618181+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:57.618181+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:57.618221+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:57.685682+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:57.686158+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:59.480781+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:59.480806+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:59.482014+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:59.486465+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:59.486906+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:08:59.546508+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:09:00.006606+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:09:00.242153+00:00", "trade", 13.755, 5.0]
["2026-09-28T18:09:00.243840+00:00", "trade", 13.755, 20.0]
["2026-09-28T18:09:00.247993+00:00", "trade", 13.755, 75.0]
["2026-09-28T18:09:00.301012+00:00", "trade", 13.755, 10.0]
["2026-09-28T18:09:00.301572+00:00", "trade", 13.755, 5.0]
["2026-09-28T18:09:00.301638+00:00", "trade", 13.755, 95.0]
["2026-09-28T18:09:00.331637+00:00", "trade", 13.755, 85.0]
["2026-09-28T18:09:00.471778+00:00", "trade", 13.755, 8.0]
["2026-09-28T18:09:00.752597+00:00", "trade", 13.755, 75.0]
["2026-09-28T18:09:00.753075+00:00", "trade", 13.755, 25.0]
["2026-09-28T18:09:00.753105+00:00", "trade", 13.755, 38.0]
["2026-09-28T18:09:00.770526+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:09:00.771004+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:09:01.222073+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:09:01.853770+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:09:04.376747+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:09:04.933455+00:00", "trade", 13.7574, 40.0]
["2026-09-28T18:09:04.937870+00:00", "trade", 13.7574, 28.0]
["2026-09-28T18:09:04.940588+00:00", "trade", 13.7574, 18.0]
["2026-09-28T18:09:05.036853+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:09:05.057730+00:00", "trade", 13.7657, 9.0]
["2026-09-28T18:09:05.427074+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:09:05.427090+00:00", "trade", 13.75, 32.0]
["2026-09-28T18:09:05.427090+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:09:05.427090+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:09:05.427093+00:00", "trade", 13.75, 40.0]
["2026-09-28T18:09:05.427096+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:09:05.427099+00:00", "trade", 13.75, 14.0]
["2026-09-28T18:09:05.427099+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:09:05.427110+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:09:05.427136+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:09:05.427142+00:00", "trade", 13.75, 200.0]
["2026-09-28T18:09:05.427142+00:00", "trade", 13.75, 114.0]
["2026-09-28T18:09:05.427144+00:00", "trade", 13.75, 19.0]
["2026-09-28T18:09:05.427150+00:00", "trade", 13.75, 106.0]
["2026-09-28T18:09:05.427150+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:09:05.427153+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:09:05.427153+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:09:05.427156+00:00", "trade", 13.75, 174.0]
["2026-09-28T18:09:05.427156+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:09:05.427165+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:09:05.427165+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:09:05.427170+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:09:05.427170+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:09:05.427195+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:09:05.427526+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:09:05.427541+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:09:05.427551+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:09:05.427616+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:09:05.427621+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:09:05.427646+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:09:05.427671+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:09:05.427707+00:00", "trade", 13.75, 113.0]
["2026-09-28T18:09:05.427707+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:09:05.427709+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:09:05.427709+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:09:05.427756+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:05.427796+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:09:05.427917+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:05.427962+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:05.428077+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:05.428117+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:05.428237+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:05.428478+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:05.428518+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:05.428553+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:05.429054+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:05.432076+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:05.432758+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:05.478317+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:05.528873+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:05.599635+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:09:05.599852+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:05.627326+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:09:05.627329+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:09:05.627331+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:09:05.627331+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:09:05.627332+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:05.627355+00:00", "trade", 13.74, 6.0]
["2026-09-28T18:09:05.627362+00:00", "trade", 13.74, 6.0]
["2026-09-28T18:09:05.627404+00:00", "trade", 13.74, 22.0]
["2026-09-28T18:09:05.627413+00:00", "trade", 13.74, 14.0]
["2026-09-28T18:09:05.627422+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:09:05.627434+00:00", "trade", 13.74, 14.0]
["2026-09-28T18:09:05.627437+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:09:05.627443+00:00", "trade", 13.74, 14.0]
["2026-09-28T18:09:05.627467+00:00", "trade", 13.74, 14.0]
["2026-09-28T18:09:05.627485+00:00", "trade", 13.74, 8.0]
["2026-09-28T18:09:05.627503+00:00", "trade", 13.74, 14.0]
["2026-09-28T18:09:05.627512+00:00", "trade", 13.74, 44.0]
["2026-09-28T18:09:05.627581+00:00", "trade", 13.74, 280.0]
["2026-09-28T18:09:05.627583+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:09:05.627596+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:09:05.627614+00:00", "trade", 13.74, 25.0]
["2026-09-28T18:09:05.627638+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:09:05.627743+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:05.627963+00:00", "trade", 13.74, 50.0]
["2026-09-28T18:09:05.627984+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:09:05.628024+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:05.628072+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:09:05.628094+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:05.628099+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:05.628179+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:05.628265+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:05.628500+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:05.628540+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:05.628540+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:05.628661+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:05.628981+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:05.630700+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:05.631382+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:05.664045+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:05.735516+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:05.735806+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:05.795148+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:05.796075+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:05.823165+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:09:06.112088+00:00", "trade", 13.735, 50.0]
["2026-09-28T18:09:07.076762+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:10.480255+00:00", "trade", 13.735, 31.0]
["2026-09-28T18:09:13.657514+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:16.912229+00:00", "trade", 13.7513, 8.0]
["2026-09-28T18:09:16.917792+00:00", "trade", 13.7513, 1.0]
["2026-09-28T18:09:17.290700+00:00", "trade", 13.7605, 9.0]
["2026-09-28T18:09:28.453580+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:30.006627+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:30.020831+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:30.021252+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:32.684383+00:00", "trade", 13.7487, 1.0]
["2026-09-28T18:09:33.051345+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:33.051920+00:00", "trade", 13.74, 11.0]
["2026-09-28T18:09:33.052107+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:33.058507+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:33.058537+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:33.058537+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:34.567589+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:37.500364+00:00", "trade", 13.74, 53.0]
["2026-09-28T18:09:37.500367+00:00", "trade", 13.74, 18.0]
["2026-09-28T18:09:37.500369+00:00", "trade", 13.74, 29.0]
["2026-09-28T18:09:37.500372+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:09:37.500462+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:09:37.500796+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:09:37.500965+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:37.500970+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:37.500973+00:00", "trade", 13.74, 71.0]
["2026-09-28T18:09:37.500985+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:37.501010+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:37.501012+00:00", "trade", 13.74, 71.0]
["2026-09-28T18:09:37.501037+00:00", "trade", 13.74, 21.0]
["2026-09-28T18:09:37.501046+00:00", "trade", 13.74, 59.0]
["2026-09-28T18:09:37.501051+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:37.501053+00:00", "trade", 13.74, 22.0]
["2026-09-28T18:09:37.501053+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:09:37.501055+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:09:37.501056+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:37.501058+00:00", "trade", 13.74, 103.0]
["2026-09-28T18:09:37.501066+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:37.501066+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:37.501086+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:09:37.501086+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:37.501091+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:09:37.501100+00:00", "trade", 13.74, 8.0]
["2026-09-28T18:09:37.501141+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501193+00:00", "trade", 13.74, 59.0]
["2026-09-28T18:09:37.501196+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:09:37.501254+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:09:37.501257+00:00", "trade", 13.74, 27.0]
["2026-09-28T18:09:37.501257+00:00", "trade", 13.74, 29.0]
["2026-09-28T18:09:37.501301+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501325+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:09:37.501328+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:09:37.501342+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501366+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501582+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501622+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501622+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501622+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501662+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501742+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501742+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501742+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501782+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501782+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501817+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501857+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501862+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501898+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501938+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501943+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.501978+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.502138+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.502263+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.502263+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.505461+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.506544+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.507020+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.507025+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.507376+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.507501+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.507541+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.507822+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.507862+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.507862+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.507862+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.508263+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.514663+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.515144+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.515144+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.515585+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.515585+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.611454+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.611454+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:37.744737+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:39.622589+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:09:42.494774+00:00", "trade", 13.74, 40.0]
["2026-09-28T18:09:42.494856+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:09:42.494856+00:00", "trade", 13.74, 94.0]
["2026-09-28T18:09:42.495030+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:09:42.495136+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:42.495191+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:42.495386+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:42.495522+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:42.495598+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:09:42.495602+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:42.495657+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:42.495702+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:42.495722+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:42.496023+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:42.496023+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:42.496108+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:42.539000+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:42.539191+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:42.749162+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:43.743811+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:44.896317+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:44.896733+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:44.897545+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:44.897705+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:44.897785+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:44.898743+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:44.899224+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:45.147706+00:00", "trade", 13.7505, 10.0]
["2026-09-28T18:09:46.108247+00:00", "trade", 13.7592, 18.0]
["2026-09-28T18:09:48.395187+00:00", "trade", 13.735, 11.0]
["2026-09-28T18:09:48.395723+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:09:49.062498+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:09:52.532303+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:53.099612+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:54.801524+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:54.801960+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:54.802441+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:09:54.915455+00:00", "trade", 13.7454, 100.0]
["2026-09-28T18:09:54.920297+00:00", "trade", 13.7454, 6.0]
["2026-09-28T18:09:54.921858+00:00", "trade", 13.7454, 5.0]
["2026-09-28T18:09:54.923993+00:00", "trade", 13.7454, 4.0]
["2026-09-28T18:09:54.926293+00:00", "trade", 13.7454, 4.0]
["2026-09-28T18:09:54.927947+00:00", "trade", 13.7454, 2.0]
["2026-09-28T18:09:54.930067+00:00", "trade", 13.7454, 1.0]
["2026-09-28T18:09:54.932512+00:00", "trade", 13.7454, 21.0]
["2026-09-28T18:09:54.934268+00:00", "trade", 13.7454, 10.0]
["2026-09-28T18:09:55.954459+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:09:55.984748+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:10:00.006654+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:00.247118+00:00", "trade", 13.7448, 100.0]
["2026-09-28T18:10:04.029400+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:04.889536+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:10:05.422267+00:00", "trade", 13.7432, 100.0]
["2026-09-28T18:10:07.480562+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:15.334700+00:00", "trade", 13.7488, 10.0]
["2026-09-28T18:10:16.914058+00:00", "trade", 13.7489, 1.0]
["2026-09-28T18:10:17.454758+00:00", "trade", 13.7583, 1.0]
["2026-09-28T18:10:17.458953+00:00", "trade", 13.7583, 48.0]
["2026-09-28T18:10:19.740826+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:10:19.780828+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:10:21.224971+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:10:22.562682+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:27.434730+00:00", "trade", 13.7463, 11.0]
["2026-09-28T18:10:27.761962+00:00", "trade", 13.7564, 5.0]
["2026-09-28T18:10:30.006690+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:30.530836+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:30.530861+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:30.530881+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:30.531357+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:30.531417+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:30.531443+00:00", "trade", 13.74, 4.0]
["2026-09-28T18:10:30.531449+00:00", "trade", 13.74, 12.0]
["2026-09-28T18:10:30.531461+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:10:30.531464+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:10:30.531468+00:00", "trade", 13.74, 47.0]
["2026-09-28T18:10:30.531492+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:10:30.531637+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.531703+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.531705+00:00", "trade", 13.74, 27.0]
["2026-09-28T18:10:30.531708+00:00", "trade", 13.74, 53.0]
["2026-09-28T18:10:30.531728+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.531789+00:00", "trade", 13.74, 26.0]
["2026-09-28T18:10:30.531792+00:00", "trade", 13.74, 74.0]
["2026-09-28T18:10:30.531793+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.531938+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.532009+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.532011+00:00", "trade", 13.74, 47.0]
["2026-09-28T18:10:30.532014+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.532015+00:00", "trade", 13.74, 26.0]
["2026-09-28T18:10:30.532109+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.532135+00:00", "trade", 13.74, 70.0]
["2026-09-28T18:10:30.532179+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.532214+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.532299+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.532334+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.532409+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.532409+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.532414+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.532444+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.532575+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.532575+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.532610+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.534093+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.557424+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.557905+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.558040+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.558066+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:10:30.558497+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.558497+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.558502+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.558958+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.566466+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.632965+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:10:30.633170+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.633290+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.633771+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.633806+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.634167+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.638769+00:00", "trade", 13.745, 75.0]
["2026-09-28T18:10:30.639284+00:00", "trade", 13.745, 38.0]
["2026-09-28T18:10:30.641274+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:30.641730+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:31.667741+00:00", "trade", 13.745, 96.0]
["2026-09-28T18:10:36.495272+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:42.031230+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:55.636953+00:00", "trade", 13.7447, 18.0]
["2026-09-28T18:10:57.038698+00:00", "trade", 13.74, 90.0]
["2026-09-28T18:10:57.038698+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:10:57.038711+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:57.038713+00:00", "trade", 13.74, 20.0]
["2026-09-28T18:10:57.038713+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:10:57.038765+00:00", "trade", 13.74, 18.0]
["2026-09-28T18:10:57.038767+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:57.038771+00:00", "trade", 13.74, 80.0]
["2026-09-28T18:10:57.038771+00:00", "trade", 13.74, 47.0]
["2026-09-28T18:10:57.038771+00:00", "trade", 13.74, 96.0]
["2026-09-28T18:10:57.038771+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:10:57.038779+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:10:57.038791+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:57.038862+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:57.038927+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:10:57.038962+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:57.039012+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:10:57.039112+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.039157+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.039298+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.039328+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.039499+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.039499+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.039503+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.039669+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.039709+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.039709+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.039789+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.039869+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.039869+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.039874+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.039909+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.039949+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.040185+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.040255+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.041072+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.041869+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.042811+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.043824+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.050354+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.139351+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:10:57.140700+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.141181+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.141622+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.419911+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:57.702433+00:00", "trade", 13.7418, 1.0]
["2026-09-28T18:10:57.703849+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:58.922842+00:00", "trade", 13.7567, 13.0]
["2026-09-28T18:10:59.739453+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:59.739989+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:59.740029+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:59.740310+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:59.740310+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:59.740350+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:59.740350+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:59.740390+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:59.740390+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:59.740430+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:10:59.740470+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:00.006725+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:00.569404+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:00.569484+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:00.570371+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:00.570416+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:00.570451+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:01.532848+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:04.829433+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:11:05.057726+00:00", "trade", 13.7429, 9.0]
["2026-09-28T18:11:06.745167+00:00", "trade", 13.7419, 1.0]
["2026-09-28T18:11:08.490593+00:00", "trade", 13.7572, 4.0]
["2026-09-28T18:11:08.492475+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:10.417936+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:11.900620+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:12.644911+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:11:12.644911+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:12.644911+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:12.645107+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:11:12.645109+00:00", "trade", 13.73, 19.0]
["2026-09-28T18:11:12.645112+00:00", "trade", 13.73, 51.0]
["2026-09-28T18:11:12.645132+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:12.645132+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:12.645136+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:11:12.645137+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:12.645137+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:12.645139+00:00", "trade", 13.73, 25.0]
["2026-09-28T18:11:12.645182+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:11:12.645422+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:11:12.645539+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:11:12.645542+00:00", "trade", 13.73, 80.0]
["2026-09-28T18:11:12.645563+00:00", "trade", 13.73, 140.0]
["2026-09-28T18:11:12.645618+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:11:12.645708+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:12.645743+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:12.645761+00:00", "trade", 13.73, 41.0]
["2026-09-28T18:11:12.645764+00:00", "trade", 13.73, 50.0]
["2026-09-28T18:11:12.645783+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:12.645823+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:12.645863+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:12.645979+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:12.646184+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:12.646224+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:12.646350+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:12.655171+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:12.661551+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:12.661616+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:12.676772+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:12.677153+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:12.678156+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:12.678156+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:12.754022+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:12.780505+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:13.642708+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:14.502787+00:00", "trade", 13.7363, 7.0]
["2026-09-28T18:11:14.507821+00:00", "trade", 13.7363, 1.0]
["2026-09-28T18:11:14.508910+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:15.397945+00:00", "trade", 13.7549, 3.0]
["2026-09-28T18:11:15.643484+00:00", "trade", 13.7374, 100.0]
["2026-09-28T18:11:15.727945+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:24.395964+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:26.849170+00:00", "trade", 13.7359, 1.0]
["2026-09-28T18:11:30.006752+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:30.844654+00:00", "trade", 13.725, 10.0]
["2026-09-28T18:11:30.844997+00:00", "trade", 13.725, 90.0]
["2026-09-28T18:11:30.962977+00:00", "trade", 13.756, 11.0]
["2026-09-28T18:11:32.701123+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:33.625096+00:00", "trade", 13.725, 7.0]
["2026-09-28T18:11:34.418181+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:35.145693+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:11:37.501700+00:00", "trade", 13.7369, 11.0]
["2026-09-28T18:11:37.502699+00:00", "trade", 13.7364, 38.0]
["2026-09-28T18:11:40.143154+00:00", "trade", 13.756, 100.0]
["2026-09-28T18:11:40.649894+00:00", "trade", 13.7547, 100.0]
["2026-09-28T18:11:44.541386+00:00", "trade", 13.736, 2.0]
["2026-09-28T18:11:45.147738+00:00", "trade", 13.736, 10.0]
["2026-09-28T18:11:48.584654+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:11:48.584780+00:00", "trade", 13.725, 3.0]
["2026-09-28T18:11:55.363284+00:00", "trade", 13.725, 11.0]
["2026-09-28T18:11:59.013886+00:00", "trade", 13.7359, 2.0]
["2026-09-28T18:12:00.006778+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:12:00.287086+00:00", "trade", 13.7562, 100.0]
["2026-09-28T18:12:09.042643+00:00", "trade", 13.7298, 1.0]
["2026-09-28T18:12:09.121919+00:00", "trade", 13.7546, 1.0]
["2026-09-28T18:12:10.951461+00:00", "trade", 13.7298, 1.0]
["2026-09-28T18:12:13.082909+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:12:15.852725+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:12:16.321559+00:00", "trade", 13.7562, 11.0]
["2026-09-28T18:12:16.325920+00:00", "trade", 13.7562, 6.0]
["2026-09-28T18:12:16.328058+00:00", "trade", 13.7562, 5.0]
["2026-09-28T18:12:16.329985+00:00", "trade", 13.7562, 4.0]
["2026-09-28T18:12:16.332418+00:00", "trade", 13.7562, 9.0]
["2026-09-28T18:12:16.334286+00:00", "trade", 13.7562, 5.0]
["2026-09-28T18:12:16.336445+00:00", "trade", 13.7562, 76.0]
["2026-09-28T18:12:19.944123+00:00", "trade", 13.7363, 6.0]
["2026-09-28T18:12:22.177060+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:12:23.434987+00:00", "trade", 13.7562, 30.0]
["2026-09-28T18:12:27.434726+00:00", "trade", 13.7365, 10.0]
["2026-09-28T18:12:30.006829+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:12:30.313115+00:00", "trade", 13.725, 32.0]
["2026-09-28T18:12:31.163708+00:00", "trade", 13.725, 6.0]
["2026-09-28T18:12:31.163729+00:00", "trade", 13.725, 5.0]
["2026-09-28T18:12:34.078808+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:12:34.595336+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:12:44.640095+00:00", "trade", 13.7463, 100.0]
["2026-09-28T18:12:49.965130+00:00", "trade", 13.7472, 2.0]
["2026-09-28T18:12:54.889699+00:00", "trade", 13.734, 11.0]
["2026-09-28T18:12:56.528605+00:00", "trade", 13.734, 5.0]
["2026-09-28T18:12:58.284962+00:00", "trade", 13.7463, 90.0]
["2026-09-28T18:12:58.703739+00:00", "trade", 13.7323, 32.0]
["2026-09-28T18:12:59.427327+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:12:59.428284+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:12:59.428605+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:12:59.428766+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:12:59.437211+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:12:59.437647+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:00.006855+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:00.643047+00:00", "trade", 13.7562, 11.0]
["2026-09-28T18:13:00.981757+00:00", "trade", 13.7457, 90.0]
["2026-09-28T18:13:02.157148+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:02.157253+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:02.158215+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:02.158291+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:02.158692+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:02.167162+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:02.167618+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:02.783688+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:03.215920+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:03.216396+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:04.709668+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:13:05.057695+00:00", "trade", 13.7323, 10.0]
["2026-09-28T18:13:05.836530+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:05.836771+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:05.837247+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:05.848814+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:10.794013+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:15.091189+00:00", "trade", 13.7455, 1.0]
["2026-09-28T18:13:16.422845+00:00", "trade", 13.7455, 2.0]
["2026-09-28T18:13:17.443208+00:00", "trade", 13.7397, 1.0]
["2026-09-28T18:13:17.444459+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:13:18.149535+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:18.149931+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:21.019069+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:21.019545+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:21.019545+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:21.771189+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:13:21.771246+00:00", "trade", 13.72, 74.0]
["2026-09-28T18:13:21.772500+00:00", "trade", 13.72, 30.0]
["2026-09-28T18:13:21.772560+00:00", "trade", 13.72, 45.0]
["2026-09-28T18:13:21.772988+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:21.773174+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:23.006432+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:23.006909+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:23.921863+00:00", "trade", 13.7561, 9.0]
["2026-09-28T18:13:24.480431+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:24.480646+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:13:24.480751+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:13:24.480867+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:13:24.480907+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:24.480947+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:24.481017+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:24.481142+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:24.481664+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:24.481709+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:24.490314+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:24.490790+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:24.898203+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:25.190781+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:26.941159+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:26.941179+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:27.335721+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:29.203050+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:13:29.203050+00:00", "trade", 13.72, 29.0]
["2026-09-28T18:13:29.203065+00:00", "trade", 13.72, 31.0]
["2026-09-28T18:13:29.203068+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:13:29.203089+00:00", "trade", 13.72, 31.0]
["2026-09-28T18:13:29.203098+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:13:29.203249+00:00", "trade", 13.72, 6.0]
["2026-09-28T18:13:29.203252+00:00", "trade", 13.72, 34.0]
["2026-09-28T18:13:29.203255+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:13:29.203261+00:00", "trade", 13.72, 51.0]
["2026-09-28T18:13:29.203261+00:00", "trade", 13.72, 3.0]
["2026-09-28T18:13:29.203261+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:13:29.203264+00:00", "trade", 13.72, 4.0]
["2026-09-28T18:13:29.203267+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:13:29.203267+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:13:29.203270+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:13:29.203279+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:29.203279+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:29.203324+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:29.203344+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:29.203348+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:13:29.203351+00:00", "trade", 13.72, 5.0]
["2026-09-28T18:13:29.203369+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:29.203384+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:29.203429+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:13:29.203479+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:13:29.203569+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:29.203606+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:13:29.203654+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:29.203735+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:29.203740+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:29.203740+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:29.203800+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:29.203800+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:29.203805+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:29.203815+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:29.203870+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:29.204281+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:29.204296+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:29.206867+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:29.207350+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:13:29.207759+00:00", "trade", 13.715, 4.0]
["2026-09-28T18:13:29.216605+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:29.216655+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:29.217701+00:00", "trade", 13.715, 22.0]
["2026-09-28T18:13:29.221872+00:00", "trade", 13.715, 78.0]
["2026-09-28T18:13:29.228023+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:29.270859+00:00", "trade", 13.715, 78.0]
["2026-09-28T18:13:29.274260+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:13:29.304255+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:29.304255+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:30.006877+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:31.335814+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:31.337257+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:31.907219+00:00", "trade", 13.7429, 43.0]
["2026-09-28T18:13:35.076757+00:00", "trade", 13.715, 47.0]
["2026-09-28T18:13:35.076938+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:35.086917+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:35.087353+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:36.086564+00:00", "trade", 13.715, 5.0]
["2026-09-28T18:13:37.390866+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:37.479032+00:00", "trade", 13.715, 2.0]
["2026-09-28T18:13:37.480262+00:00", "trade", 13.715, 31.0]
["2026-09-28T18:13:42.020552+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:42.021489+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:44.360853+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:44.361289+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:45.147720+00:00", "trade", 13.723, 9.0]
["2026-09-28T18:13:48.227145+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:13:53.198963+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:54.105382+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:54.479492+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:13:54.484354+00:00", "trade", 13.715, 31.0]
["2026-09-28T18:13:54.487424+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:54.812326+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:13:54.866329+00:00", "trade", 13.7548, 100.0]
["2026-09-28T18:13:55.161562+00:00", "trade", 13.7548, 16.0]
["2026-09-28T18:13:55.364691+00:00", "trade", 13.7227, 9.0]
["2026-09-28T18:13:55.600853+00:00", "trade", 13.7548, 3.0]
["2026-09-28T18:13:57.791701+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:59.370056+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:13:59.370058+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:59.370059+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:13:59.370059+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:13:59.370071+00:00", "trade", 13.72, 4.0]
["2026-09-28T18:13:59.370086+00:00", "trade", 13.72, 13.0]
["2026-09-28T18:13:59.370294+00:00", "trade", 13.72, 18.0]
["2026-09-28T18:13:59.370294+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:13:59.370300+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:13:59.370300+00:00", "trade", 13.72, 24.0]
["2026-09-28T18:13:59.370314+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:59.370319+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:59.370319+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:59.370324+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:59.370334+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:59.370344+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:59.370444+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:13:59.370609+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:13:59.370695+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:13:59.370725+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.370730+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.370730+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.370765+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:13:59.370800+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.370810+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.370840+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.370860+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.370885+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.370930+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.371010+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.371085+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.371145+00:00", "trade", 13.73, 19.0]
["2026-09-28T18:13:59.371172+00:00", "trade", 13.73, 22.0]
["2026-09-28T18:13:59.371220+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:13:59.371286+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.371326+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.371366+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.371451+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.371669+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:13:59.371669+00:00", "trade", 13.73, 47.0]
["2026-09-28T18:13:59.371671+00:00", "trade", 13.73, 53.0]
["2026-09-28T18:13:59.371758+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:13:59.371761+00:00", "trade", 13.73, 47.0]
["2026-09-28T18:13:59.371845+00:00", "trade", 13.73, 85.0]
["2026-09-28T18:13:59.371887+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.372495+00:00", "trade", 13.73, 15.0]
["2026-09-28T18:13:59.372529+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.372609+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.372689+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.376476+00:00", "trade", 13.72, 576.0]
["2026-09-28T18:13:59.376546+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:13:59.376649+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.377100+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.377120+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.377666+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.377947+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.377947+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.387454+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.388412+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.425225+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.425345+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.425826+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.425921+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.426187+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.426267+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.426628+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.426668+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.426668+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.472172+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.770414+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:13:59.771281+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:00.006903+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:04.527042+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:04.649451+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:14:05.495037+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:05.495479+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:05.496000+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:05.873080+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:05.873561+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:06.283107+00:00", "trade", 13.7213, 100.0]
["2026-09-28T18:14:06.290300+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:14:06.510406+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:09.009381+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:09.066667+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:09.093931+00:00", "trade", 13.7308, 90.0]
["2026-09-28T18:14:10.019531+00:00", "trade", 13.7291, 18.0]
["2026-09-28T18:14:16.625293+00:00", "trade", 13.7228, 1.0]
["2026-09-28T18:14:20.763410+00:00", "trade", 13.725, 5.0]
["2026-09-28T18:14:26.615690+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:27.434717+00:00", "trade", 13.7214, 11.0]
["2026-09-28T18:14:27.582580+00:00", "trade", 13.7212, 1.0]
["2026-09-28T18:14:27.586492+00:00", "trade", 13.7212, 1.0]
["2026-09-28T18:14:28.722072+00:00", "trade", 13.7529, 9.0]
["2026-09-28T18:14:29.394287+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:30.006934+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:30.362986+00:00", "trade", 13.725, 95.0]
["2026-09-28T18:14:32.385076+00:00", "trade", 13.7528, 1.0]
["2026-09-28T18:14:32.389232+00:00", "trade", 13.7528, 8.0]
["2026-09-28T18:14:35.324024+00:00", "trade", 13.7528, 1.0]
["2026-09-28T18:14:37.446809+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:14:37.446817+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:37.447344+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:37.448301+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:37.503523+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:37.514915+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:39.725436+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:39.725592+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:39.729080+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:40.629425+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:14:40.629445+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:40.629454+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:40.629976+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:40.630046+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:40.633023+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:40.633504+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:40.633970+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:42.328971+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:42.328996+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:47.077941+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:54.889694+00:00", "trade", 13.722, 9.0]
["2026-09-28T18:14:54.891008+00:00", "trade", 13.73, 18.0]
["2026-09-28T18:14:54.891020+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:14:54.891020+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:54.891026+00:00", "trade", 13.73, 17.0]
["2026-09-28T18:14:54.891038+00:00", "trade", 13.73, 11.0]
["2026-09-28T18:14:54.891047+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:14:54.891225+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:54.891227+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:14:54.891227+00:00", "trade", 13.73, 12.0]
["2026-09-28T18:14:54.891240+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:54.891245+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:54.891245+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:54.891250+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:54.891250+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:54.891270+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:14:54.891380+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:14:54.891491+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:54.891576+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:14:54.891611+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:14:54.891611+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:14:54.891697+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:14:54.891697+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:14:54.891731+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:14:54.891736+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:14:54.891827+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:14:54.891837+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:14:54.891852+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:54.892212+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:54.892293+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:54.898898+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:54.906813+00:00", "trade", 13.73, 330.0]
["2026-09-28T18:14:54.908617+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:54.909058+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:54.909539+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:54.922690+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:14:54.922981+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:14:54.923156+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:14:54.965132+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:14:55.909907+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:14:56.443896+00:00", "trade", 13.7288, 90.0]
["2026-09-28T18:14:58.703691+00:00", "trade", 13.7232, 35.0]
["2026-09-28T18:14:59.105209+00:00", "trade", 13.7253, 1.0]
["2026-09-28T18:15:00.006966+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:00.841548+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:00.841598+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:00.841688+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:02.009325+00:00", "trade", 13.7286, 1.0]
["2026-09-28T18:15:02.694826+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:02.694982+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:05.057737+00:00", "trade", 13.7231, 9.0]
["2026-09-28T18:15:06.633933+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:06.634014+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:06.634269+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:06.634710+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:06.634791+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:06.634911+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:06.634911+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:06.635226+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:06.635347+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:06.643351+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.667030+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.667325+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:07.667515+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:07.667806+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:07.667806+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:07.667926+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.668443+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:07.668613+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:07.668924+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:07.684250+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.684732+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.685012+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.685448+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:07.685528+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.686010+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:07.686190+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:07.686260+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:07.686571+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:07.699392+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:07.700254+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.700725+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.700735+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.701015+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.701456+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:07.701532+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.701657+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.701672+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.702439+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.702534+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.702775+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.800137+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.800147+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.800488+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.800784+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.801425+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:15:07.801565+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.801726+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:07.802006+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:10.722902+00:00", "trade", 13.74, 77.0]
["2026-09-28T18:15:10.722906+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:15:10.722909+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:10.722912+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:15:10.722912+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:15:10.722912+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:15:10.722915+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:15:10.723008+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:15:10.723011+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:15:10.723014+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:15:10.723064+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:10.723074+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:10.723381+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:15:10.723381+00:00", "trade", 13.74, 20.0]
["2026-09-28T18:15:10.723420+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:10.723420+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:10.723450+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:10.723450+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:10.723460+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:15:10.723525+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:15:10.723580+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:15:10.723605+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:15:10.723640+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.723740+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.723961+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.724001+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.724036+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.724121+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.724121+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.724156+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.724156+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.724196+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.724277+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.724277+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.724357+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.724477+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.724557+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.724628+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.724918+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.724958+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.725159+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.727920+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.727961+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:15:10.728151+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:15:10.728442+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:15:10.728442+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:15:10.728517+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.762728+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.763210+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.763215+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.763691+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.763771+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.763811+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.763811+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.764092+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:10.767971+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:11.595865+00:00", "trade", 13.745, 75.0]
["2026-09-28T18:15:13.091542+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:15:14.936766+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:15:14.936877+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:15:14.937167+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:15:14.937248+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:14.937288+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:14.937294+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:15:14.937368+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:14.937477+00:00", "trade", 13.75, 5.0]
["2026-09-28T18:15:14.937729+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:14.937729+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:14.937849+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:14.938009+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:14.938009+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:14.938365+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:15.337137+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:15.337578+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.278163+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.278203+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:15:16.278309+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:15:16.278604+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.278604+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.278699+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.278725+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:15:16.279085+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.279562+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.279562+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.280043+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.280043+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.280524+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.280524+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.281005+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.281005+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.281481+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.281521+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.282002+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.282007+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.282483+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.282483+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.282965+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.282965+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.283446+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.283486+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.283922+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.283962+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.284483+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.284924+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.284964+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.285365+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.285446+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.285847+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.285927+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.286323+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.286403+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.286764+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.286884+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.287245+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.287405+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.287726+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.287886+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.288167+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.288368+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.288643+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.288844+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.289084+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.289325+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.289565+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.289806+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.290006+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.290287+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.290287+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.290768+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.290768+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.291249+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.291249+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.291726+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.291766+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.292247+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.292247+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.292728+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.292728+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.293209+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.293249+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.293685+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.293725+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.294166+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.294206+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.294688+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.294688+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.295169+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.295169+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.295650+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.295650+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.296131+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.296131+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.296652+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.296652+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.297128+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.297128+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.297610+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.297610+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.298091+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.298091+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.298572+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:16.298572+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:17.001239+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:17.969945+00:00", "trade", 13.7301, 2.0]
["2026-09-28T18:15:21.536820+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:21.537111+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:15:21.537221+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:15:21.537311+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:15:21.537371+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:15:21.537471+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:21.537552+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:21.537592+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:15:21.537953+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:21.538434+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:21.538474+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:21.538674+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:21.538955+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:21.538955+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:21.539391+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:21.539431+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:21.539431+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:21.539872+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:21.539872+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:21.539912+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:24.925051+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:15:24.926100+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:26.863720+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:26.863745+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:27.451513+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:27.452074+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:28.954693+00:00", "trade", 13.7265, 33.0]
["2026-09-28T18:15:30.006992+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:31.185111+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:15:33.846256+00:00", "trade", 13.7362, 2.0]
["2026-09-28T18:15:34.453237+00:00", "trade", 13.745, 5.0]
["2026-09-28T18:15:36.926308+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:38.862030+00:00", "trade", 13.7365, 1.0]
["2026-09-28T18:15:38.868312+00:00", "trade", 13.7365, 1.0]
["2026-09-28T18:15:44.195258+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:44.195990+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:45.147720+00:00", "trade", 13.7292, 9.0]
["2026-09-28T18:15:55.364700+00:00", "trade", 13.7296, 9.0]
["2026-09-28T18:15:58.691098+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:15:58.696445+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:16:00.007018+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:16:00.450719+00:00", "trade", 13.7413, 1.0]
["2026-09-28T18:16:02.505973+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:16:02.506605+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:16:03.469373+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:16:03.469859+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:16:04.529570+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:16:04.737351+00:00", "trade", 13.745, 2.0]
["2026-09-28T18:16:11.220700+00:00", "trade", 13.745, 5100.0]
["2026-09-28T18:16:11.251142+00:00", "trade", 13.745, 300.0]
["2026-09-28T18:16:11.251151+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:16:11.251154+00:00", "trade", 13.745, 150.0]
["2026-09-28T18:16:11.251157+00:00", "trade", 13.745, 150.0]
["2026-09-28T18:16:11.251160+00:00", "trade", 13.745, 300.0]
["2026-09-28T18:16:11.251169+00:00", "trade", 13.745, 150.0]
["2026-09-28T18:16:11.251172+00:00", "trade", 13.745, 150.0]
["2026-09-28T18:16:11.251178+00:00", "trade", 13.745, 150.0]
["2026-09-28T18:16:11.251325+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:16:11.251611+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:16:11.251644+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:16:11.251689+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:16:11.251698+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:16:11.251710+00:00", "trade", 13.745, 75.0]
["2026-09-28T18:16:11.251737+00:00", "trade", 13.745, 150.0]
["2026-09-28T18:16:11.252796+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:16:11.258501+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:16:13.493528+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:16:15.208988+00:00", "trade", 13.7431, 100.0]
["2026-09-28T18:16:18.585373+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:16:18.585814+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:16:23.696101+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:16:27.434693+00:00", "trade", 13.743, 12.0]
["2026-09-28T18:16:27.762743+00:00", "trade", 13.745, 5.0]
["2026-09-28T18:16:28.196498+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:16:28.196970+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:16:28.321483+00:00", "trade", 13.7376, 5.0]
["2026-09-28T18:16:30.007045+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:16:30.267040+00:00", "trade", 13.7474, 10.0]
["2026-09-28T18:16:37.502641+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:16:38.531976+00:00", "trade", 13.7377, 40.0]
["2026-09-28T18:16:39.619809+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:16:39.696566+00:00", "trade", 13.75, 22.0]
["2026-09-28T18:16:39.698557+00:00", "trade", 13.75, 68.0]
["2026-09-28T18:16:39.699595+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:16:39.700036+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:16:41.122404+00:00", "trade", 13.7474, 100.0]
["2026-09-28T18:16:44.192459+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:16:45.814215+00:00", "trade", 13.7474, 18.0]
["2026-09-28T18:16:49.475368+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:16:52.076130+00:00", "trade", 13.7376, 200.0]
["2026-09-28T18:16:54.889697+00:00", "trade", 13.7435, 9.0]
["2026-09-28T18:16:55.062890+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:16:57.692482+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:00.007067+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:03.062803+00:00", "trade", 13.7473, 106.0]
["2026-09-28T18:17:03.163144+00:00", "trade", 13.745, 2.0]
["2026-09-28T18:17:04.469001+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:17:05.057738+00:00", "trade", 13.7446, 9.0]
["2026-09-28T18:17:05.063606+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:05.976812+00:00", "trade", 13.75, 90.0]
["2026-09-28T18:17:06.207270+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:12.456547+00:00", "trade", 13.7378, 2.0]
["2026-09-28T18:17:17.582474+00:00", "trade", 13.7495, 1.0]
["2026-09-28T18:17:17.584110+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:17:17.584547+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:17.584787+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:23.365589+00:00", "trade", 13.7379, 100.0]
["2026-09-28T18:17:23.965602+00:00", "trade", 13.7472, 30.0]
["2026-09-28T18:17:28.523293+00:00", "trade", 13.7472, 3.0]
["2026-09-28T18:17:29.174058+00:00", "trade", 13.7488, 1.0]
["2026-09-28T18:17:29.175643+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:17:30.007087+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:37.243535+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:37.451747+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:39.161497+00:00", "trade", 13.7451, 1.0]
["2026-09-28T18:17:39.166104+00:00", "trade", 13.7451, 1.0]
["2026-09-28T18:17:39.844767+00:00", "trade", 13.745, 2.0]
["2026-09-28T18:17:39.963319+00:00", "trade", 13.745, 2.0]
["2026-09-28T18:17:43.522178+00:00", "trade", 13.7417, 15.0]
["2026-09-28T18:17:44.513741+00:00", "trade", 13.745, 11.0]
["2026-09-28T18:17:45.147726+00:00", "trade", 13.7451, 10.0]
["2026-09-28T18:17:45.147753+00:00", "trade", 13.7451, 34.0]
["2026-09-28T18:17:46.982306+00:00", "trade", 13.7429, 200.0]
["2026-09-28T18:17:49.698303+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:49.698343+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:53.402229+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:53.402229+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:55.364697+00:00", "trade", 13.745, 9.0]
["2026-09-28T18:17:56.196218+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:56.958501+00:00", "trade", 13.7397, 36.0]
["2026-09-28T18:17:57.176583+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:57.176643+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:57.177495+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:57.340098+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:57.340153+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:57.340163+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:17:58.276800+00:00", "trade", 13.745, 10.0]
["2026-09-28T18:17:58.278147+00:00", "trade", 13.745, 7.0]
["2026-09-28T18:17:58.280823+00:00", "trade", 13.75, 71.0]
["2026-09-28T18:18:00.007109+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:02.376965+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:02.376967+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:18:02.376967+00:00", "trade", 13.74, 90.0]
["2026-09-28T18:18:02.376970+00:00", "trade", 13.74, 90.0]
["2026-09-28T18:18:02.376975+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:18:02.376975+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:18:02.376975+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:18:02.376975+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:18:02.376980+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:02.376982+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:18:02.377003+00:00", "trade", 13.74, 90.0]
["2026-09-28T18:18:02.377027+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:18:02.377044+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:18:02.377051+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:02.377056+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:02.377075+00:00", "trade", 13.74, 6.0]
["2026-09-28T18:18:02.377081+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:18:02.377081+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:18:02.377087+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:18:02.377121+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:02.377162+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:18:02.377162+00:00", "trade", 13.74, 22.0]
["2026-09-28T18:18:02.377165+00:00", "trade", 13.74, 17.0]
["2026-09-28T18:18:02.377168+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:18:02.377168+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:18:02.377183+00:00", "trade", 13.74, 50.0]
["2026-09-28T18:18:02.377330+00:00", "trade", 13.74, 8.0]
["2026-09-28T18:18:02.377339+00:00", "trade", 13.74, 50.0]
["2026-09-28T18:18:02.377366+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:02.377386+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:02.377477+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:18:02.377676+00:00", "trade", 13.74, 112.0]
["2026-09-28T18:18:02.377677+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:02.377677+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:02.377691+00:00", "trade", 13.74, 50.0]
["2026-09-28T18:18:02.377692+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:02.377757+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.377787+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:18:02.377865+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:18:02.377867+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.377920+00:00", "trade", 13.74, 50.0]
["2026-09-28T18:18:02.377943+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.377948+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.377988+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.378133+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.378148+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.378218+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.378371+00:00", "trade", 13.74, 17.0]
["2026-09-28T18:18:02.378399+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.378404+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.378429+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.378545+00:00", "trade", 13.74, 22.0]
["2026-09-28T18:18:02.378549+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.378649+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.378665+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.378719+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.378735+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.378740+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.378786+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:18:02.378825+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.378985+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.379105+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.379276+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.379326+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.379346+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.379386+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.379441+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.380464+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.410111+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:18:02.410305+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.418784+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:18:02.422492+00:00", "trade", 13.735, 91.0]
["2026-09-28T18:18:02.424990+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.425105+00:00", "trade", 13.74, 22.0]
["2026-09-28T18:18:02.425682+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.425682+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.433285+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.439726+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:18:02.440051+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.440161+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.467361+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.467932+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.468414+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.488181+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:02.937919+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:03.902562+00:00", "trade", 13.7412, 110.0]
["2026-09-28T18:18:04.330098+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:18:04.332375+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:18:04.334735+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:18:04.749303+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:06.333639+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:18:08.037226+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:10.031097+00:00", "trade", 13.7423, 18.0]
["2026-09-28T18:18:13.019988+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:18:14.128139+00:00", "trade", 13.73, 43.0]
["2026-09-28T18:18:14.128178+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:18:14.128178+00:00", "trade", 13.73, 80.0]
["2026-09-28T18:18:14.128254+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:14.128294+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:14.128344+00:00", "trade", 13.73, 57.0]
["2026-09-28T18:18:14.128347+00:00", "trade", 13.73, 30.0]
["2026-09-28T18:18:14.128349+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:14.128350+00:00", "trade", 13.73, 43.0]
["2026-09-28T18:18:14.128350+00:00", "trade", 13.73, 47.0]
["2026-09-28T18:18:14.128353+00:00", "trade", 13.73, 53.0]
["2026-09-28T18:18:14.128359+00:00", "trade", 13.73, 17.0]
["2026-09-28T18:18:14.128362+00:00", "trade", 13.73, 51.0]
["2026-09-28T18:18:14.128365+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:18:14.128365+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:18:14.128371+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:18:14.128371+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:18:14.128374+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:18:14.128374+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:18:14.128377+00:00", "trade", 13.73, 3.0]
["2026-09-28T18:18:14.128377+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:18:14.128404+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:18:14.128407+00:00", "trade", 13.73, 25.0]
["2026-09-28T18:18:14.128416+00:00", "trade", 13.73, 47.0]
["2026-09-28T18:18:14.128685+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:18:14.128845+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:18:14.128886+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:18:14.128966+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.129006+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.129046+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.129206+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.129287+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.129287+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.129442+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.129522+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.129883+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.131086+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.131140+00:00", "trade", 13.73, 36.0]
["2026-09-28T18:18:14.131567+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.131722+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.133446+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.133847+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:18:14.137774+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:18:14.142353+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.142483+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.232428+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.407184+00:00", "trade", 13.7406, 100.0]
["2026-09-28T18:18:14.408533+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.420837+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.625737+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.626188+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.626744+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.629510+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.633921+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:14.764082+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.802582+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.803179+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.803274+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:18:16.874200+00:00", "trade", 13.7406, 5.0]
["2026-09-28T18:18:16.874314+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:18:16.874315+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:18:16.874318+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:18:16.874318+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:18:16.874394+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.874714+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.874865+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.874950+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.875005+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.875015+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.875256+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.875336+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.875416+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.875617+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.875697+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.875737+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.875837+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.875872+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.881786+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.882488+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.888467+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.888537+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.892908+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.892973+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.909902+00:00", "trade", 13.7406, 49.0]
["2026-09-28T18:18:16.910550+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.911708+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.913587+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.913723+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.914028+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.914991+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.917558+00:00", "trade", 13.7406, 3.0]
["2026-09-28T18:18:16.918910+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.975766+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:16.980291+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:17.351452+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:19.235544+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:19.236006+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:19.236462+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:22.286727+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:22.577084+00:00", "trade", 13.7315, 11.0]
["2026-09-28T18:18:22.898182+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:22.898497+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:22.898853+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:22.898974+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:22.899415+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:22.899455+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.162187+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.368609+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.368630+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.368637+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:18:23.368640+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:18:23.368690+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.368690+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.368691+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:18:23.368695+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.368885+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.368911+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.368915+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.369020+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.369091+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.369186+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.369201+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.369211+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.369216+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.369222+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:18:23.369222+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:18:23.369222+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:18:23.369226+00:00", "trade", 13.74, 98.0]
["2026-09-28T18:18:23.369226+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.369229+00:00", "trade", 13.74, 12.0]
["2026-09-28T18:18:23.369236+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.369241+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.369246+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.369261+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.369337+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:18:23.369422+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.369477+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:18:23.369487+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:18:23.369607+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.369677+00:00", "trade", 13.74, 36.0]
["2026-09-28T18:18:23.369732+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.369848+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.369968+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.370008+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.370088+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.370128+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.370163+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.370278+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.370354+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.370489+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.370569+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.370770+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.370845+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.371366+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.374253+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.375170+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.375665+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:18:23.376374+00:00", "trade", 13.74, 347.0]
["2026-09-28T18:18:23.379987+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.385074+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.410038+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.410099+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.410109+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.410115+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:18:23.410174+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.410419+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.410459+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.410535+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.410580+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:18:23.410647+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:18:23.410690+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.410860+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.410891+00:00", "trade", 13.74, 38.0]
["2026-09-28T18:18:23.410894+00:00", "trade", 13.74, 25.0]
["2026-09-28T18:18:23.410911+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.410941+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:18:23.411081+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:18:23.411221+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.411382+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.411392+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.411462+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.411502+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.411502+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.411542+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.411582+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.411582+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.411582+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.411662+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.411702+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.411702+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.411743+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.412063+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.412214+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.412259+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:18:23.412620+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.414800+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.418985+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.422223+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.517375+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:23.526767+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:27.301806+00:00", "trade", 13.7375, 4.0]
["2026-09-28T18:18:27.434723+00:00", "trade", 13.738, 10.0]
["2026-09-28T18:18:27.939851+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:27.940332+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:27.948386+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:29.049352+00:00", "trade", 13.7375, 1.0]
["2026-09-28T18:18:30.007135+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:30.219116+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:30.219617+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:30.220013+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:30.221988+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:30.232217+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:30.232678+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:33.380542+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:35.282798+00:00", "trade", 13.7389, 90.0]
["2026-09-28T18:18:35.722896+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:18:38.703863+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:38.704379+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:38.704850+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:38.705291+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:46.523271+00:00", "trade", 13.7391, 100.0]
["2026-09-28T18:18:46.524655+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:46.525091+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:18:50.292585+00:00", "trade", 13.7391, 24.0]
["2026-09-28T18:18:54.471395+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:18:54.762734+00:00", "trade", 13.7372, 3.0]
["2026-09-28T18:18:54.889700+00:00", "trade", 13.7378, 9.0]
["2026-09-28T18:19:00.007177+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:19:01.490578+00:00", "trade", 13.7386, 20.0]
["2026-09-28T18:19:01.492451+00:00", "trade", 13.7417, 1.0]
["2026-09-28T18:19:01.494120+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:19:01.494556+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:19:01.495037+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:19:01.495479+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:19:01.495920+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:19:01.505800+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:19:01.507161+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:19:04.348335+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:19:05.057722+00:00", "trade", 13.7378, 10.0]
["2026-09-28T18:19:05.064777+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:19:05.067694+00:00", "trade", 13.7379, 32.0]
["2026-09-28T18:19:05.227068+00:00", "trade", 13.7386, 21.0]
["2026-09-28T18:19:05.231447+00:00", "trade", 13.7386, 6.0]
["2026-09-28T18:19:05.382088+00:00", "trade", 13.7386, 40.0]
["2026-09-28T18:19:06.561806+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:19:07.580423+00:00", "trade", 13.74, 20.0]
["2026-09-28T18:19:11.664513+00:00", "trade", 13.7377, 15.0]
["2026-09-28T18:19:14.186881+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:14.186977+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:14.188325+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:14.188325+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:14.188806+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:14.188881+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:14.230420+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:15.240266+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:15.383306+00:00", "trade", 13.7377, 100.0]
["2026-09-28T18:19:15.384660+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:15.384675+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:17.067181+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:17.135983+00:00", "trade", 13.741, 2.0]
["2026-09-28T18:19:18.862125+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:19.695901+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:19.695931+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:19.696823+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:20.665672+00:00", "trade", 13.7398, 1.0]
["2026-09-28T18:19:22.137629+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:22.138335+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:22.144527+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:19:22.145909+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:24.381967+00:00", "trade", 13.7377, 100.0]
["2026-09-28T18:19:26.275686+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:29.242468+00:00", "trade", 13.7377, 1.0]
["2026-09-28T18:19:30.007198+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:30.164105+00:00", "trade", 13.7375, 1.0]
["2026-09-28T18:19:30.165154+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:32.191367+00:00", "trade", 13.7388, 1.0]
["2026-09-28T18:19:35.854909+00:00", "trade", 13.7377, 100.0]
["2026-09-28T18:19:37.798559+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:37.798725+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:37.799020+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:39.203284+00:00", "trade", 13.7417, 6.0]
["2026-09-28T18:19:39.204696+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:39.558083+00:00", "trade", 13.735, 3.0]
["2026-09-28T18:19:42.618726+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:19:43.431512+00:00", "trade", 13.7412, 5.0]
["2026-09-28T18:19:45.147705+00:00", "trade", 13.7374, 9.0]
["2026-09-28T18:19:45.147759+00:00", "trade", 13.7374, 32.0]
["2026-09-28T18:19:48.918451+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:48.922857+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:48.923027+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:49.884359+00:00", "trade", 13.7376, 100.0]
["2026-09-28T18:19:51.485684+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:51.486165+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:51.486646+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:53.496964+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:55.328010+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:56.009706+00:00", "trade", 13.7373, 9.0]
["2026-09-28T18:19:56.901496+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:56.901541+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:19:57.126984+00:00", "trade", 13.7376, 51.0]
["2026-09-28T18:19:57.446996+00:00", "trade", 13.7376, 12.0]
["2026-09-28T18:19:57.449874+00:00", "trade", 13.7376, 2.0]
["2026-09-28T18:19:58.673849+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:19:58.700351+00:00", "trade", 13.735, 4.0]
["2026-09-28T18:20:00.007219+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:00.846206+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:01.261937+00:00", "trade", 13.7376, 100.0]
["2026-09-28T18:20:01.268039+00:00", "trade", 13.7376, 5.0]
["2026-09-28T18:20:01.578644+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:03.601944+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:03.602425+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:04.162742+00:00", "trade", 13.739, 2.0]
["2026-09-28T18:20:04.164126+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:04.288638+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:20:05.763586+00:00", "trade", 13.7376, 41.0]
["2026-09-28T18:20:07.490866+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:07.490939+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:20:07.490939+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:20:07.491252+00:00", "trade", 13.735, 150.0]
["2026-09-28T18:20:07.491258+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:20:07.491433+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:20:07.491436+00:00", "trade", 13.735, 200.0]
["2026-09-28T18:20:07.491848+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:20:07.810644+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:08.075186+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:10.903659+00:00", "trade", 13.7375, 300.0]
["2026-09-28T18:20:11.043962+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:12.424263+00:00", "trade", 13.7353, 2.0]
["2026-09-28T18:20:12.429471+00:00", "trade", 13.7353, 1.0]
["2026-09-28T18:20:12.430999+00:00", "trade", 13.7353, 1.0]
["2026-09-28T18:20:12.433059+00:00", "trade", 13.7353, 1.0]
["2026-09-28T18:20:12.814192+00:00", "trade", 13.7413, 100.0]
["2026-09-28T18:20:18.520874+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:20:18.521355+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:18.521355+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:18.521435+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:18.525444+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:18.526432+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:18.526437+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:18.531509+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:25.411731+00:00", "trade", 13.7367, 9.0]
["2026-09-28T18:20:26.583108+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:20:27.043233+00:00", "trade", 13.7413, 100.0]
["2026-09-28T18:20:29.624808+00:00", "trade", 13.7388, 1.0]
["2026-09-28T18:20:29.628242+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:20:30.007250+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:30.498724+00:00", "trade", 13.735, 98.0]
["2026-09-28T18:20:36.882289+00:00", "trade", 13.7373, 3.0]
["2026-09-28T18:20:36.886908+00:00", "trade", 13.7373, 3.0]
["2026-09-28T18:20:36.889040+00:00", "trade", 13.7373, 1.0]
["2026-09-28T18:20:37.979957+00:00", "trade", 13.735, 5.0]
["2026-09-28T18:20:38.012200+00:00", "trade", 13.735, 20.0]
["2026-09-28T18:20:49.238478+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:20:50.190620+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:54.017720+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:54.472655+00:00", "trade", 13.74, 18.0]
["2026-09-28T18:20:54.472658+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:20:54.472661+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:20:54.472671+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:20:54.472671+00:00", "trade", 13.74, 12.0]
["2026-09-28T18:20:54.472671+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:54.472673+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:20:54.472676+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:20:54.472676+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:20:54.472676+00:00", "trade", 13.74, 4.0]
["2026-09-28T18:20:54.472700+00:00", "trade", 13.7367, 10.0]
["2026-09-28T18:20:54.472742+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:54.472745+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:20:54.472748+00:00", "trade", 13.74, 66.0]
["2026-09-28T18:20:54.472748+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:20:54.472751+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:20:54.472761+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:54.472766+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:54.472771+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:54.472967+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:54.473007+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:54.473087+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:54.473217+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:54.473222+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:20:54.473358+00:00", "trade", 13.74, 6.0]
["2026-09-28T18:20:54.473358+00:00", "trade", 13.74, 14.0]
["2026-09-28T18:20:54.473438+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:20:54.473558+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.473658+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.473678+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.473758+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.473855+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:20:54.473879+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.473994+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.474039+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.474039+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.474199+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.474229+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.474681+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.474796+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.475237+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.475237+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.475277+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.475397+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.475462+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.475758+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.475798+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.475918+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.475959+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.476355+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.476395+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.476756+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.580504+00:00", "trade", 13.75, 18.0]
["2026-09-28T18:20:54.580508+00:00", "trade", 13.75, 12.0]
["2026-09-28T18:20:54.580508+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.580513+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:20:54.580519+00:00", "trade", 13.75, 30.0]
["2026-09-28T18:20:54.580522+00:00", "trade", 13.75, 66.0]
["2026-09-28T18:20:54.580567+00:00", "trade", 13.75, 66.0]
["2026-09-28T18:20:54.580570+00:00", "trade", 13.75, 30.0]
["2026-09-28T18:20:54.580588+00:00", "trade", 13.75, 23.0]
["2026-09-28T18:20:54.580603+00:00", "trade", 13.75, 30.0]
["2026-09-28T18:20:54.580609+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:20:54.580624+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.580649+00:00", "trade", 13.75, 11.0]
["2026-09-28T18:20:54.580652+00:00", "trade", 13.75, 11.0]
["2026-09-28T18:20:54.580655+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:20:54.580664+00:00", "trade", 13.75, 34.0]
["2026-09-28T18:20:54.580679+00:00", "trade", 13.75, 23.0]
["2026-09-28T18:20:54.580679+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.580684+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.580688+00:00", "trade", 13.75, 23.0]
["2026-09-28T18:20:54.580691+00:00", "trade", 13.75, 23.0]
["2026-09-28T18:20:54.580694+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:20:54.580754+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:20:54.580874+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.580894+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.580924+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.581064+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:20:54.581080+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.581090+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.581110+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.581275+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.581390+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.581455+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.581511+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.581631+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.581691+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.581786+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.581871+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.581977+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.582708+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:20:54.582819+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.582834+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.585951+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.588958+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.595153+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.595594+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.611883+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:54.652099+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:55.777901+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:55.777941+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:55.778377+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:55.942033+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:56.691447+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:58.139493+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:58.577393+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:58.578105+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:20:59.303045+00:00", "trade", 13.7408, 1.0]
["2026-09-28T18:20:59.443378+00:00", "trade", 13.7408, 3.0]
["2026-09-28T18:20:59.446831+00:00", "trade", 13.7408, 1.0]
["2026-09-28T18:21:00.007277+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:01.186260+00:00", "trade", 13.7377, 100.0]
["2026-09-28T18:21:01.491726+00:00", "trade", 13.7405, 11.0]
["2026-09-28T18:21:02.290869+00:00", "trade", 13.7408, 9.0]
["2026-09-28T18:21:02.295283+00:00", "trade", 13.7408, 1.0]
["2026-09-28T18:21:03.576731+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:03.622249+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:04.261631+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:04.261976+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:04.262418+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:04.262418+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:04.262573+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:05.046884+00:00", "trade", 13.7415, 2.0]
["2026-09-28T18:21:05.048263+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:05.082149+00:00", "trade", 13.7377, 17.0]
["2026-09-28T18:21:05.964660+00:00", "trade", 13.7408, 1.0]
["2026-09-28T18:21:12.906907+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:21:15.599368+00:00", "trade", 13.739, 200.0]
["2026-09-28T18:21:16.183456+00:00", "trade", 13.7382, 26.0]
["2026-09-28T18:21:17.066134+00:00", "trade", 13.7439, 2.0]
["2026-09-28T18:21:17.073054+00:00", "trade", 13.7439, 1.0]
["2026-09-28T18:21:17.074994+00:00", "trade", 13.7439, 1.0]
["2026-09-28T18:21:23.183886+00:00", "trade", 13.7382, 33.0]
["2026-09-28T18:21:23.185289+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:23.185730+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:30.007303+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:31.274312+00:00", "trade", 13.739, 100.0]
["2026-09-28T18:21:32.156630+00:00", "trade", 13.7588, 1.0]
["2026-09-28T18:21:32.656937+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:32.656962+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:32.657593+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:35.704108+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:21:39.209704+00:00", "trade", 13.7415, 32.0]
["2026-09-28T18:21:42.675134+00:00", "trade", 13.7415, 2.0]
["2026-09-28T18:21:43.578214+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:44.684569+00:00", "trade", 13.7383, 100.0]
["2026-09-28T18:21:45.147732+00:00", "trade", 13.7415, 11.0]
["2026-09-28T18:21:49.867840+00:00", "trade", 13.7383, 29.0]
["2026-09-28T18:21:55.078629+00:00", "trade", 13.755, 5.0]
["2026-09-28T18:21:56.009700+00:00", "trade", 13.7415, 9.0]
["2026-09-28T18:21:56.638412+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:56.638437+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:56.638959+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:21:56.678631+00:00", "trade", 13.755, 2.0]
["2026-09-28T18:21:56.678691+00:00", "trade", 13.755, 5.0]
["2026-09-28T18:21:56.679561+00:00", "trade", 13.755, 2.0]
["2026-09-28T18:21:56.679621+00:00", "trade", 13.755, 5.0]
["2026-09-28T18:21:56.680421+00:00", "trade", 13.755, 2.0]
["2026-09-28T18:21:56.680481+00:00", "trade", 13.755, 5.0]
["2026-09-28T18:21:56.681202+00:00", "trade", 13.755, 2.0]
["2026-09-28T18:21:56.937237+00:00", "trade", 13.7387, 39.0]
["2026-09-28T18:21:57.078240+00:00", "trade", 13.755, 5.0]
["2026-09-28T18:21:57.078700+00:00", "trade", 13.755, 2.0]
["2026-09-28T18:21:58.978924+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:22:00.007318+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:02.477537+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:22:02.563423+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:22:03.682535+00:00", "trade", 13.7514, 9.0]
["2026-09-28T18:22:04.168320+00:00", "trade", 13.755, 1.0]
["2026-09-28T18:22:04.663795+00:00", "trade", 13.7385, 13.0]
["2026-09-28T18:22:06.383633+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:08.657113+00:00", "trade", 13.7385, 19.0]
["2026-09-28T18:22:10.504597+00:00", "trade", 13.7385, 2.0]
["2026-09-28T18:22:11.423064+00:00", "trade", 13.7511, 2.0]
["2026-09-28T18:22:16.366203+00:00", "trade", 13.7385, 10.0]
["2026-09-28T18:22:19.965088+00:00", "trade", 13.7385, 90.0]
["2026-09-28T18:22:19.969776+00:00", "trade", 13.7385, 9.0]
["2026-09-28T18:22:24.682502+00:00", "trade", 13.7384, 11.0]
["2026-09-28T18:22:24.686808+00:00", "trade", 13.7384, 6.0]
["2026-09-28T18:22:24.960121+00:00", "trade", 13.7392, 39.0]
["2026-09-28T18:22:25.411700+00:00", "trade", 13.7453, 10.0]
["2026-09-28T18:22:26.026112+00:00", "trade", 13.7384, 19.0]
["2026-09-28T18:22:28.963839+00:00", "trade", 13.7394, 100.0]
["2026-09-28T18:22:30.007344+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:22:31.122833+00:00", "trade", 13.749, 1.0]
["2026-09-28T18:22:33.563362+00:00", "trade", 13.755, 5.0]
["2026-09-28T18:22:33.740855+00:00", "trade", 13.755, 7.0]
["2026-09-28T18:22:34.263578+00:00", "trade", 13.7385, 1.0]
["2026-09-28T18:22:43.424590+00:00", "trade", 13.7385, 13.0]
["2026-09-28T18:22:45.695475+00:00", "trade", 13.748, 1.0]
["2026-09-28T18:22:46.381048+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:22:46.846069+00:00", "trade", 13.7397, 200.0]
["2026-09-28T18:22:48.548384+00:00", "trade", 13.7385, 9.0]
["2026-09-28T18:22:49.713729+00:00", "trade", 13.7395, 17.0]
["2026-09-28T18:22:54.472705+00:00", "trade", 13.7464, 9.0]
["2026-09-28T18:22:56.763374+00:00", "trade", 13.7385, 4.0]
["2026-09-28T18:22:56.803153+00:00", "trade", 13.7385, 15.0]
["2026-09-28T18:23:00.007371+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:01.491725+00:00", "trade", 13.7489, 9.0]
["2026-09-28T18:23:03.017558+00:00", "trade", 13.75, 6.0]
["2026-09-28T18:23:04.108207+00:00", "trade", 13.755, 1.0]
["2026-09-28T18:23:04.284670+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:04.840251+00:00", "trade", 13.7395, 2.0]
["2026-09-28T18:23:05.463242+00:00", "trade", 13.7385, 6.0]
["2026-09-28T18:23:08.088564+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:08.320779+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:23:08.321480+00:00", "trade", 13.755, 2.0]
["2026-09-28T18:23:08.579656+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:08.600390+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:08.603122+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:08.603123+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:08.603237+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:08.603949+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:08.606230+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:08.742996+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:13.955949+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:14.282229+00:00", "trade", 13.7387, 11.0]
["2026-09-28T18:23:14.839909+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:18.521830+00:00", "trade", 13.755, 5.0]
["2026-09-28T18:23:20.082222+00:00", "trade", 13.75, 4.0]
["2026-09-28T18:23:20.085409+00:00", "trade", 13.75, 3.0]
["2026-09-28T18:23:23.424212+00:00", "trade", 13.7388, 5.0]
["2026-09-28T18:23:27.408810+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:23:27.964410+00:00", "trade", 13.7514, 3.0]
["2026-09-28T18:23:30.007392+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:30.061694+00:00", "trade", 13.7438, 100.0]
["2026-09-28T18:23:30.062440+00:00", "trade", 13.755, 100.0]
["2026-09-28T18:23:32.345166+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:32.590517+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:32.591013+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:32.607946+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:32.607949+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:32.607958+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:32.607974+00:00", "trade", 13.75, 26.0]
["2026-09-28T18:23:32.607974+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:32.607974+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:32.607977+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:32.607980+00:00", "trade", 13.75, 97.0]
["2026-09-28T18:23:32.607980+00:00", "trade", 13.75, 90.0]
["2026-09-28T18:23:32.607983+00:00", "trade", 13.75, 7.0]
["2026-09-28T18:23:32.607989+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:32.607989+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:23:32.607994+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:23:32.607994+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:23:32.607995+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:32.607995+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:32.607998+00:00", "trade", 13.75, 28.0]
["2026-09-28T18:23:32.608001+00:00", "trade", 13.75, 3.0]
["2026-09-28T18:23:32.608001+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:32.608001+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:32.608014+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:23:32.608019+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:23:32.608054+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.608059+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.608062+00:00", "trade", 13.75, 27.0]
["2026-09-28T18:23:32.608089+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.608169+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.608174+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.608229+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.608678+00:00", "trade", 13.75, 2.0]
["2026-09-28T18:23:32.608750+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.608871+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.608871+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.608991+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.609031+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.609061+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.609107+00:00", "trade", 13.75, 38.0]
["2026-09-28T18:23:32.609512+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.609858+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.609953+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.610109+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.610229+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.610305+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.610389+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.610790+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.611191+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.611312+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.611612+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.612144+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.615510+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:32.616669+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.628558+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.644132+00:00", "trade", 13.745, 95.0]
["2026-09-28T18:23:32.645203+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.649331+00:00", "trade", 13.745, 38.0]
["2026-09-28T18:23:32.649918+00:00", "trade", 13.745, 38.0]
["2026-09-28T18:23:32.650408+00:00", "trade", 13.745, 19.0]
["2026-09-28T18:23:32.678291+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.678748+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.716623+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:32.758384+00:00", "trade", 13.745, 8.0]
["2026-09-28T18:23:32.759721+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:33.963654+00:00", "trade", 13.745, 50.0]
["2026-09-28T18:23:36.581322+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:36.581824+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:36.582280+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:36.773802+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:36.774102+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:36.774353+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:36.774944+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:36.774965+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:36.776022+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:38.028390+00:00", "trade", 13.745, 4.0]
["2026-09-28T18:23:38.029795+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:38.216014+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:39.209697+00:00", "trade", 13.7496, 38.0]
["2026-09-28T18:23:39.996178+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:39.996629+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:39.996669+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:39.997110+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:40.247623+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:45.135846+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:45.135861+00:00", "trade", 13.75, 61.0]
["2026-09-28T18:23:45.136041+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:45.136377+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:45.136397+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:45.138676+00:00", "trade", 13.745, 6.0]
["2026-09-28T18:23:45.138798+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:45.139700+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:23:45.142435+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:23:45.147697+00:00", "trade", 13.7496, 33.0]
["2026-09-28T18:23:57.994167+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:24:00.007417+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:24:00.336735+00:00", "trade", 13.745, 9.0]
["2026-09-28T18:24:00.337325+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:24:00.443992+00:00", "trade", 13.745, 3.0]
["2026-09-28T18:24:02.477699+00:00", "trade", 13.7496, 9.0]
["2026-09-28T18:24:06.248525+00:00", "trade", 13.7493, 6.0]
["2026-09-28T18:24:06.253565+00:00", "trade", 13.7493, 10.0]
["2026-09-28T18:24:06.255514+00:00", "trade", 13.7493, 3.0]
["2026-09-28T18:24:06.595156+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:24:08.382177+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:24:08.657698+00:00", "trade", 13.7493, 9.0]
["2026-09-28T18:24:11.192391+00:00", "trade", 13.7455, 90.0]
["2026-09-28T18:24:11.583033+00:00", "trade", 13.7492, 3.0]
["2026-09-28T18:24:11.708812+00:00", "trade", 13.74, 30.0]
["2026-09-28T18:24:11.708812+00:00", "trade", 13.74, 14.0]
["2026-09-28T18:24:11.708812+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:24:11.708817+00:00", "trade", 13.74, 56.0]
["2026-09-28T18:24:11.708817+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:24:11.708817+00:00", "trade", 13.74, 6.0]
["2026-09-28T18:24:11.708841+00:00", "trade", 13.74, 92.0]
["2026-09-28T18:24:11.708845+00:00", "trade", 13.74, 89.0]
["2026-09-28T18:24:11.708847+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:24:11.708850+00:00", "trade", 13.74, 44.0]
["2026-09-28T18:24:11.708865+00:00", "trade", 13.74, 8.0]
["2026-09-28T18:24:11.708877+00:00", "trade", 13.74, 8.0]
["2026-09-28T18:24:11.708895+00:00", "trade", 13.74, 150.0]
["2026-09-28T18:24:11.708913+00:00", "trade", 13.74, 42.0]
["2026-09-28T18:24:11.708916+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:24:11.708931+00:00", "trade", 13.74, 25.0]
["2026-09-28T18:24:11.708987+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:24:11.709115+00:00", "trade", 13.74, 115.0]
["2026-09-28T18:24:11.709349+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:24:11.709358+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:24:11.709419+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:24:11.709428+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:24:11.709458+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:24:11.709461+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:24:11.709499+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.709539+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:24:11.709614+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.709634+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.709680+00:00", "trade", 13.74, 85.0]
["2026-09-28T18:24:11.709699+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.709779+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.709779+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.709980+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.710100+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.710205+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.710205+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.710250+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.710295+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.710366+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.710431+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.710556+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.710581+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:24:11.710817+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.710937+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:24:11.710937+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:24:11.711087+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.711223+00:00", "trade", 13.74, 70.0]
["2026-09-28T18:24:11.711298+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.711564+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.711581+00:00", "trade", 13.74, 26.0]
["2026-09-28T18:24:11.711902+00:00", "trade", 13.74, 12.0]
["2026-09-28T18:24:11.712285+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.712290+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.716458+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:24:11.749213+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.752902+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.752957+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.816549+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:11.822720+00:00", "trade", 13.735, 76.0]
["2026-09-28T18:24:15.216317+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:24:15.216323+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:24:15.216332+00:00", "trade", 13.735, 150.0]
["2026-09-28T18:24:15.217241+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:15.743893+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:15.743893+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:16.712328+00:00", "trade", 13.735, 84.0]
["2026-09-28T18:24:16.713723+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:16.737640+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:18.518336+00:00", "trade", 13.73, 90.0]
["2026-09-28T18:24:18.518902+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:24:18.519341+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:24:18.519954+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:18.520390+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:18.522459+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:24:18.522598+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:24:18.522613+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:24:18.522616+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:24:18.522616+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:18.522688+00:00", "trade", 13.73, 180.0]
["2026-09-28T18:24:18.522691+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:24:18.522716+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:24:18.522746+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:18.522866+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:18.523302+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:18.523352+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:18.523553+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:18.523608+00:00", "trade", 13.725, 14.0]
["2026-09-28T18:24:18.523753+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:18.523833+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:18.523873+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:18.523873+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:18.524119+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:24:18.526561+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:24:18.530146+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:24:18.567092+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:24:18.922832+00:00", "trade", 13.7428, 100.0]
["2026-09-28T18:24:18.965377+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:18.965858+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:19.902733+00:00", "trade", 13.741, 2.0]
["2026-09-28T18:24:20.060431+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:21.059867+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:21.060172+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:21.060654+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:21.060679+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:21.060899+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:21.060939+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:21.061245+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:21.061295+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:21.061536+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:21.061701+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:21.062017+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:21.062338+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:21.062378+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:21.062819+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:21.062819+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:21.065340+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:21.065816+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:21.076311+00:00", "trade", 13.73, 105.0]
["2026-09-28T18:24:21.077343+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:21.083089+00:00", "trade", 13.7414, 100.0]
["2026-09-28T18:24:22.782378+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:23.042740+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:23.718522+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:23.718563+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:23.839586+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:23.843360+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:23.858777+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:24.683661+00:00", "trade", 13.73, 16.0]
["2026-09-28T18:24:24.683676+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:24:24.683676+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:24:24.683706+00:00", "trade", 13.7415, 9.0]
["2026-09-28T18:24:24.683745+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:24:24.683766+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:24.683766+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:24.683771+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:24.683776+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:24:24.683787+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:24.683793+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:24.683793+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:24.683796+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:24.683802+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:24.683812+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:24.683816+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:24.683827+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:24.684057+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:24:24.684077+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:24:24.684092+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:24:24.684142+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:24:24.684167+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:24:24.684217+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:24:24.684222+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:24:24.684237+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:24:24.684262+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:24:24.684278+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:24:24.684298+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:24:24.684323+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:24:24.684333+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:24:24.684353+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:24:24.684413+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:24.684413+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:24.684433+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:24.684473+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:24.684914+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:24.684954+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:24.685195+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:24.687079+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:24.716063+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:24.716685+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:24.717126+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:24.717166+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:24.717567+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:24.792957+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:24.884942+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:26.255874+00:00", "trade", 13.7412, 100.0]
["2026-09-28T18:24:27.577734+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:29.918431+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:30.007444+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:30.371227+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:30.372204+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:30.372284+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:30.372725+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:30.372881+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:30.373843+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:31.498091+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:31.591230+00:00", "trade", 13.735, 53.0]
["2026-09-28T18:24:32.898223+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:32.898704+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:32.898785+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:32.899145+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:34.064624+00:00", "trade", 13.7359, 1.0]
["2026-09-28T18:24:34.066046+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:38.787179+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:38.787310+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:38.787615+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:38.788337+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:38.788818+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:38.983636+00:00", "trade", 13.7359, 1.0]
["2026-09-28T18:24:38.985001+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:41.437274+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:24:41.437313+00:00", "trade", 13.74, 95.0]
["2026-09-28T18:24:41.438999+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:41.442071+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:41.442267+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:41.442523+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:41.442723+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:42.004704+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:42.004744+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:42.093395+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:24:42.094053+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:42.094333+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:54.472695+00:00", "trade", 13.7406, 10.0]
["2026-09-28T18:24:57.462009+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:24:59.911601+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:00.007461+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:01.103690+00:00", "trade", 13.7418, 8.0]
["2026-09-28T18:25:01.105114+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:01.491718+00:00", "trade", 13.7406, 12.0]
["2026-09-28T18:25:03.988211+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:25:05.308026+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:07.623187+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:07.623643+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:09.103983+00:00", "trade", 13.7354, 10.0]
["2026-09-28T18:25:09.105395+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:09.105831+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:09.106312+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:09.106793+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:10.141172+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:11.970148+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:25:12.000015+00:00", "trade", 13.735, 5.0]
["2026-09-28T18:25:12.420184+00:00", "trade", 13.7409, 24.0]
["2026-09-28T18:25:13.058797+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:25:14.522141+00:00", "trade", 13.7416, 100.0]
["2026-09-28T18:25:15.444629+00:00", "trade", 13.7316, 1.0]
["2026-09-28T18:25:25.043330+00:00", "trade", 13.738, 2.0]
["2026-09-28T18:25:25.047762+00:00", "trade", 13.738, 2.0]
["2026-09-28T18:25:25.049639+00:00", "trade", 13.738, 1.0]
["2026-09-28T18:25:26.562989+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:26.563425+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:30.007491+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:38.953987+00:00", "trade", 13.7423, 90.0]
["2026-09-28T18:25:39.736547+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:39.736988+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:39.737465+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:44.860347+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:44.860372+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:44.860989+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:44.871734+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:45.136693+00:00", "trade", 13.736, 11.0]
["2026-09-28T18:25:47.190650+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:49.676919+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:49.676934+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:49.676964+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:49.677686+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:49.678297+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:49.737058+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:25:50.137097+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:25:50.266935+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:25:56.301942+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:56.303125+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:56.307375+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:56.307425+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:56.307610+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:56.310087+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:25:56.311114+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:25:56.315263+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:25:56.340415+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:25:57.262578+00:00", "trade", 13.7352, 1.0]
["2026-09-28T18:26:00.007517+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:00.080746+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:00.337694+00:00", "trade", 13.7354, 10.0]
["2026-09-28T18:26:00.339624+00:00", "trade", 13.735, 4.0]
["2026-09-28T18:26:03.928481+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:26:08.606137+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:26:08.606137+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:26:08.606140+00:00", "trade", 13.73, 90.0]
["2026-09-28T18:26:08.606167+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:26:08.606171+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:26:08.606173+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:26:08.606173+00:00", "trade", 13.73, 90.0]
["2026-09-28T18:26:08.606176+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:26:08.606256+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.606284+00:00", "trade", 13.735, 150.0]
["2026-09-28T18:26:08.606326+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.606326+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.606332+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:26:08.606337+00:00", "trade", 13.73, 60.0]
["2026-09-28T18:26:08.606337+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:26:08.606342+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:26:08.606342+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:26:08.606345+00:00", "trade", 13.73, 21.0]
["2026-09-28T18:26:08.606345+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:26:08.606347+00:00", "trade", 13.735, 39.0]
["2026-09-28T18:26:08.606347+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:26:08.606356+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.606356+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.606356+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.606366+00:00", "trade", 13.735, 75.0]
["2026-09-28T18:26:08.606366+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.606371+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:26:08.606371+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.606374+00:00", "trade", 13.73, 25.0]
["2026-09-28T18:26:08.606376+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.606376+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.606421+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.606443+00:00", "trade", 13.735, 136.0]
["2026-09-28T18:26:08.606456+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.606496+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.606504+00:00", "trade", 13.73, 25.0]
["2026-09-28T18:26:08.606537+00:00", "trade", 13.73, 190.0]
["2026-09-28T18:26:08.606576+00:00", "trade", 13.73, 54.0]
["2026-09-28T18:26:08.606576+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:26:08.606588+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:26:08.606592+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.606627+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.606651+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:26:08.606681+00:00", "trade", 13.73, 300.0]
["2026-09-28T18:26:08.606690+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:26:08.606692+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:08.606717+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:08.606727+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:08.606751+00:00", "trade", 13.73, 110.0]
["2026-09-28T18:26:08.606752+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:08.606774+00:00", "trade", 13.73, 25.0]
["2026-09-28T18:26:08.606777+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:08.606816+00:00", "trade", 13.73, 21.0]
["2026-09-28T18:26:08.606832+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:08.606857+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:08.606867+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:08.606895+00:00", "trade", 13.73, 39.0]
["2026-09-28T18:26:08.606912+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:08.606917+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:08.606947+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:08.606972+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.607003+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.607053+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.607173+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.607173+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.607248+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.607408+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.607534+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.607534+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.607764+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:26:08.607764+00:00", "trade", 13.73, 16.0]
["2026-09-28T18:26:08.607767+00:00", "trade", 13.73, 33.0]
["2026-09-28T18:26:08.607779+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.607779+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.607785+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.607790+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.607791+00:00", "trade", 13.73, 76.0]
["2026-09-28T18:26:08.607794+00:00", "trade", 13.73, 49.0]
["2026-09-28T18:26:08.607794+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.607804+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.608000+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.608065+00:00", "trade", 13.73, 400.0]
["2026-09-28T18:26:08.608079+00:00", "trade", 13.73, 126.0]
["2026-09-28T18:26:08.608130+00:00", "trade", 13.73, 105.0]
["2026-09-28T18:26:08.608135+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.608141+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.608165+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.608165+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.608331+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.608341+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:08.608350+00:00", "trade", 13.73, 49.0]
["2026-09-28T18:26:08.608366+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:26:08.608371+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:26:08.608491+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.608521+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.608531+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:26:08.608531+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:26:08.608692+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.608812+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.608812+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.608817+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.608852+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.609002+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.609047+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.609173+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.609283+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.609288+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.609413+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.609413+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.609448+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.609789+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.609790+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:26:08.610010+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.610491+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.610531+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.610556+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.610611+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.610852+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.610972+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.611117+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.611413+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.611894+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.612170+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.612811+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.612876+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.619417+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.641600+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.685675+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.685685+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.686232+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.686598+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.686673+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.687154+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.687154+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.687194+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.687395+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:08.715817+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:10.896277+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:10.896713+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:10.896713+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:13.031999+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:13.163881+00:00", "trade", 13.7378, 90.0]
["2026-09-28T18:26:14.164760+00:00", "trade", 13.7377, 14.0]
["2026-09-28T18:26:14.164872+00:00", "trade", 13.7314, 1.0]
["2026-09-28T18:26:14.187202+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:14.188304+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:16.642299+00:00", "trade", 13.7371, 4.0]
["2026-09-28T18:26:17.212234+00:00", "trade", 13.7378, 100.0]
["2026-09-28T18:26:17.541478+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:22.108765+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:22.145166+00:00", "trade", 13.7315, 10.0]
["2026-09-28T18:26:22.145252+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:23.434108+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:23.452978+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:23.453036+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:26:23.453038+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:23.453118+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:23.453175+00:00", "trade", 13.73, 125.0]
["2026-09-28T18:26:23.453178+00:00", "trade", 13.73, 16.0]
["2026-09-28T18:26:23.453178+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:23.453181+00:00", "trade", 13.73, 26.0]
["2026-09-28T18:26:23.453181+00:00", "trade", 13.73, 82.0]
["2026-09-28T18:26:23.453198+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.453198+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.453199+00:00", "trade", 13.73, 78.0]
["2026-09-28T18:26:23.453199+00:00", "trade", 13.73, 53.0]
["2026-09-28T18:26:23.453219+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.453224+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.453224+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.453239+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.453239+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.453244+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.453256+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:26:23.453274+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.453286+00:00", "trade", 13.73, 125.0]
["2026-09-28T18:26:23.453292+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:26:23.453294+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.453309+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.453310+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:26:23.453313+00:00", "trade", 13.73, 120.0]
["2026-09-28T18:26:23.453515+00:00", "trade", 13.73, 64.0]
["2026-09-28T18:26:23.453623+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:26:23.453690+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.453695+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.453725+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.453800+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.453835+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.453840+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.453875+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.453955+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.453955+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.454035+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.454196+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.454276+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.454677+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.459514+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.459995+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.463613+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.464997+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.484087+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.484162+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.484164+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:26:23.484528+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.484528+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.484563+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.484884+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:23.484939+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:26:23.484946+00:00", "trade", 13.73, 150.0]
["2026-09-28T18:26:23.484948+00:00", "trade", 13.73, 150.0]
["2026-09-28T18:26:23.485044+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:23.485085+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:23.485125+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:23.485125+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:23.485165+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:23.485165+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:23.485205+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:23.485365+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.485365+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.485405+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.485405+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.485405+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.485445+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.485526+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:26:23.485565+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:26:23.485606+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.485766+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.485766+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.485846+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:23.485886+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:23.485886+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:23.485922+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:23.486087+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.486212+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.486328+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.486328+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.486328+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:26:23.486643+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.486844+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.486964+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.487044+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.487124+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.490578+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.493911+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.561712+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.591002+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:23.744702+00:00", "trade", 13.73, 33.0]
["2026-09-28T18:26:24.562823+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:26:24.683715+00:00", "trade", 13.7311, 10.0]
["2026-09-28T18:26:24.963325+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:26:28.423333+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:26:29.730166+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:30.007548+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:30.767081+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:26:32.163242+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:26:41.762656+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:26:41.947561+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:26:42.402412+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:26:42.405882+00:00", "trade", 13.73, 91.0]
["2026-09-28T18:26:54.472694+00:00", "trade", 13.7309, 9.0]
["2026-09-28T18:26:57.936286+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:26:58.314198+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:27:00.007569+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:00.151421+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:27:01.491718+00:00", "trade", 13.7309, 9.0]
["2026-09-28T18:27:02.820151+00:00", "trade", 13.7357, 200.0]
["2026-09-28T18:27:03.745041+00:00", "trade", 13.7375, 118.0]
["2026-09-28T18:27:03.868110+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:27:09.201773+00:00", "trade", 13.7359, 4.0]
["2026-09-28T18:27:11.876447+00:00", "trade", 13.7359, 1.0]
["2026-09-28T18:27:17.849480+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:27:20.668692+00:00", "trade", 13.7309, 40.0]
["2026-09-28T18:27:20.866798+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:27:20.867855+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:20.868296+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:21.703128+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:27:25.044695+00:00", "trade", 13.7309, 34.0]
["2026-09-28T18:27:26.461316+00:00", "trade", 13.7301, 2.0]
["2026-09-28T18:27:28.006196+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:27:29.231952+00:00", "trade", 13.7359, 90.0]
["2026-09-28T18:27:29.233236+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:27:29.233375+00:00", "trade", 13.73, 85.0]
["2026-09-28T18:27:29.233408+00:00", "trade", 13.73, 17.0]
["2026-09-28T18:27:29.235134+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:27:30.007595+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:33.605423+00:00", "trade", 13.74, 4.0]
["2026-09-28T18:27:33.606475+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:33.607037+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:33.607037+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:33.607232+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:33.607260+00:00", "trade", 13.73, 22.0]
["2026-09-28T18:27:33.607413+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:33.607413+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:33.607443+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:27:33.607673+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:33.607798+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:33.607819+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:33.607834+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:33.607954+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:33.607994+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:33.608069+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:33.608275+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:33.608555+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:33.609036+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:27:33.609368+00:00", "trade", 13.73, 20.0]
["2026-09-28T18:27:33.609558+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:33.625486+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:33.625882+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:33.625882+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:33.626197+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:33.631856+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:33.716177+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:35.219150+00:00", "trade", 13.7373, 100.0]
["2026-09-28T18:27:35.987267+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:27:37.227412+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:27:37.856619+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:27:41.117478+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:41.692340+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:47.336978+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:47.823214+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:49.031695+00:00", "trade", 13.731, 11.0]
["2026-09-28T18:27:55.978425+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:27:57.340695+00:00", "trade", 13.7308, 10.0]
["2026-09-28T18:27:58.795059+00:00", "trade", 13.7356, 100.0]
["2026-09-28T18:27:59.447328+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:27:59.447344+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:28:00.007617+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:28:02.113217+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:28:02.714573+00:00", "trade", 13.7358, 100.0]
["2026-09-28T18:28:03.273087+00:00", "trade", 13.7356, 14.0]
["2026-09-28T18:28:03.783558+00:00", "trade", 13.7326, 8.0]
["2026-09-28T18:28:03.787729+00:00", "trade", 13.7326, 1.0]
["2026-09-28T18:28:04.930427+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:28:06.242861+00:00", "trade", 13.737, 64.0]
["2026-09-28T18:28:07.979065+00:00", "trade", 13.73, 6.0]
["2026-09-28T18:28:14.793582+00:00", "trade", 13.7352, 5.0]
["2026-09-28T18:28:15.503733+00:00", "trade", 13.7333, 1.0]
["2026-09-28T18:28:20.202974+00:00", "trade", 13.7375, 112.0]
["2026-09-28T18:28:20.782449+00:00", "trade", 13.7312, 5.0]
["2026-09-28T18:28:21.200421+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:28:23.842117+00:00", "trade", 13.7375, 3.0]
["2026-09-28T18:28:24.287350+00:00", "trade", 13.7311, 26.0]
["2026-09-28T18:28:24.683696+00:00", "trade", 13.7315, 10.0]
["2026-09-28T18:28:25.167491+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:28:25.167569+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:28:25.167687+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:28:25.167765+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:28:25.167876+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:28:25.167924+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:28:26.143606+00:00", "trade", 13.7373, 52.0]
["2026-09-28T18:28:26.210013+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:28:27.824615+00:00", "trade", 13.7336, 1.0]
["2026-09-28T18:28:28.245268+00:00", "trade", 13.7373, 31.0]
["2026-09-28T18:28:28.756687+00:00", "trade", 13.73, 14.0]
["2026-09-28T18:28:29.895826+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:28:30.007643+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:28:31.484203+00:00", "trade", 13.7323, 14.0]
["2026-09-28T18:28:31.563039+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:28:31.852341+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:28:31.852390+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:28:32.413074+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:28:33.073819+00:00", "trade", 13.7373, 100.0]
["2026-09-28T18:28:33.763722+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:28:37.819173+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:28:37.819229+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:28:39.459744+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:28:50.160903+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:28:50.160997+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:28:50.363259+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:28:53.762787+00:00", "trade", 13.7373, 11.0]
["2026-09-28T18:28:54.472703+00:00", "trade", 13.7335, 9.0]
["2026-09-28T18:28:54.478059+00:00", "trade", 13.7348, 5.0]
["2026-09-28T18:28:56.763294+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:29:00.007670+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:01.186053+00:00", "trade", 13.7373, 1.0]
["2026-09-28T18:29:01.188618+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:29:01.189084+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:29:01.189268+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:29:01.190468+00:00", "trade", 13.73, 3.0]
["2026-09-28T18:29:01.491727+00:00", "trade", 13.7336, 9.0]
["2026-09-28T18:29:03.747438+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:29:06.537330+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:07.964929+00:00", "trade", 13.7223, 150.0]
["2026-09-28T18:29:07.965027+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:08.321629+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:29:08.648113+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:08.648138+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:10.759870+00:00", "trade", 13.727, 12.0]
["2026-09-28T18:29:11.173251+00:00", "trade", 13.7225, 100.0]
["2026-09-28T18:29:11.173345+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:12.323118+00:00", "trade", 13.72, 81.0]
["2026-09-28T18:29:12.323641+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:12.329938+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:29:12.495010+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:14.758914+00:00", "trade", 13.72, 14.0]
["2026-09-28T18:29:14.792886+00:00", "trade", 13.7275, 35.0]
["2026-09-28T18:29:22.664153+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:29:22.664248+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:22.892994+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:27.823928+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:29:27.825089+00:00", "trade", 13.7367, 100.0]
["2026-09-28T18:29:28.706917+00:00", "trade", 13.72, 5.0]
["2026-09-28T18:29:30.007696+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:34.223010+00:00", "trade", 13.7367, 1.0]
["2026-09-28T18:29:34.223102+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:34.470182+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:35.022528+00:00", "trade", 13.7367, 3.0]
["2026-09-28T18:29:35.022621+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:35.274898+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:35.642545+00:00", "trade", 13.7307, 200.0]
["2026-09-28T18:29:37.623115+00:00", "trade", 13.7367, 10.0]
["2026-09-28T18:29:37.623208+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:37.891729+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:39.190464+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:39.284914+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:39.320853+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:29:39.320945+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:39.804640+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:41.907522+00:00", "trade", 13.7366, 26.0]
["2026-09-28T18:29:42.624584+00:00", "trade", 13.7305, 2.0]
["2026-09-28T18:29:44.733791+00:00", "trade", 13.7305, 90.0]
["2026-09-28T18:29:44.733890+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:46.246841+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:29:48.629082+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:29:48.759725+00:00", "trade", 13.7272, 12.0]
["2026-09-28T18:29:50.021282+00:00", "trade", 13.72, 3.0]
["2026-09-28T18:29:50.662713+00:00", "trade", 13.7305, 100.0]
["2026-09-28T18:30:00.007717+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:30:01.878475+00:00", "trade", 13.73, 34.0]
["2026-09-28T18:30:01.878572+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:30:01.879986+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:30:01.963576+00:00", "trade", 13.73, 40.0]
["2026-09-28T18:30:01.965843+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:30:01.968766+00:00", "trade", 13.7201, 1.0]
["2026-09-28T18:30:03.158377+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:30:03.585202+00:00", "trade", 13.7366, 100.0]
["2026-09-28T18:30:03.603672+00:00", "trade", 13.7366, 100.0]
["2026-09-28T18:30:03.605353+00:00", "trade", 13.7366, 7.0]
["2026-09-28T18:30:03.606361+00:00", "trade", 13.73, 18.0]
["2026-09-28T18:30:03.687690+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:30:05.734491+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:30:05.825210+00:00", "trade", 13.7294, 1500.0]
["2026-09-28T18:30:11.024184+00:00", "trade", 13.7361, 18.0]
["2026-09-28T18:30:11.831515+00:00", "trade", 13.7348, 27.0]
["2026-09-28T18:30:11.831684+00:00", "trade", 13.7361, 2.0]
["2026-09-28T18:30:11.839815+00:00", "trade", 13.7351, 14.0]
["2026-09-28T18:30:11.848488+00:00", "trade", 13.7286, 1.0]
["2026-09-28T18:30:12.619203+00:00", "trade", 13.7286, 36.0]
["2026-09-28T18:30:15.077688+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:30:19.127549+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:30:24.683736+00:00", "trade", 13.7283, 9.0]
["2026-09-28T18:30:24.683760+00:00", "trade", 13.7283, 38.0]
["2026-09-28T18:30:30.007744+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:30:30.144668+00:00", "trade", 13.7293, 1.0]
["2026-09-28T18:30:37.284280+00:00", "trade", 13.736, 1.0]
["2026-09-28T18:30:41.889418+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:30:41.945556+00:00", "trade", 13.736, 4.0]
["2026-09-28T18:30:44.664625+00:00", "trade", 13.7297, 4.0]
["2026-09-28T18:30:49.600534+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:30:50.054525+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:30:50.061974+00:00", "trade", 13.73, 38.0]
["2026-09-28T18:30:50.062101+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:30:50.062921+00:00", "trade", 13.73, 38.0]
["2026-09-28T18:30:50.063976+00:00", "trade", 13.73, 38.0]
["2026-09-28T18:30:50.098252+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:30:50.113886+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:30:50.136488+00:00", "trade", 13.73, 38.0]
["2026-09-28T18:30:50.157557+00:00", "trade", 13.73, 38.0]
["2026-09-28T18:30:50.159403+00:00", "trade", 13.73, 38.0]
["2026-09-28T18:30:50.162516+00:00", "trade", 13.73, 24.0]
["2026-09-28T18:30:50.162570+00:00", "trade", 13.73, 14.0]
["2026-09-28T18:30:50.162645+00:00", "trade", 13.73, 38.0]
["2026-09-28T18:30:50.167348+00:00", "trade", 13.73, 38.0]
["2026-09-28T18:30:50.252305+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:30:50.569558+00:00", "trade", 13.73, 38.0]
["2026-09-28T18:30:51.511380+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.512483+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.543617+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.585091+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:51.631868+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:53.844772+00:00", "trade", 13.725, 4.0]
["2026-09-28T18:30:53.844775+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:30:54.049553+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.149993+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:54.472706+00:00", "trade", 13.7283, 36.0]
["2026-09-28T18:30:55.502562+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:57.015985+00:00", "trade", 13.72, 3.0]
["2026-09-28T18:30:57.016505+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:30:58.016720+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:31:00.007770+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:00.295490+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:31:00.296178+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:00.296236+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:31:00.296238+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:31:00.296981+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:31:00.297420+00:00", "trade", 13.725, 8.0]
["2026-09-28T18:31:01.020773+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:01.491733+00:00", "trade", 13.7282, 9.0]
["2026-09-28T18:31:04.262420+00:00", "trade", 13.735, 17.0]
["2026-09-28T18:31:04.263503+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:04.264074+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:04.264079+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:04.264104+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:04.268299+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:31:04.268299+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:04.268486+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:31:04.268780+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:04.269257+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:04.269502+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:04.270431+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:31:04.273301+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:04.275450+00:00", "trade", 13.72, 7.0]
["2026-09-28T18:31:04.280776+00:00", "trade", 13.72, 5.0]
["2026-09-28T18:31:11.853647+00:00", "trade", 13.7296, 1.0]
["2026-09-28T18:31:11.921203+00:00", "trade", 13.72, 30.0]
["2026-09-28T18:31:11.921206+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:11.921206+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:11.921209+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:31:11.921284+00:00", "trade", 13.72, 90.0]
["2026-09-28T18:31:11.921287+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:11.921326+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:11.921375+00:00", "trade", 13.72, 6.0]
["2026-09-28T18:31:11.921377+00:00", "trade", 13.72, 64.0]
["2026-09-28T18:31:11.921381+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:11.921437+00:00", "trade", 13.72, 6.0]
["2026-09-28T18:31:11.921441+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:11.921441+00:00", "trade", 13.72, 36.0]
["2026-09-28T18:31:11.921441+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:11.921441+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:11.921446+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:11.921446+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:11.921446+00:00", "trade", 13.72, 132.0]
["2026-09-28T18:31:11.921446+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:11.921452+00:00", "trade", 13.72, 68.0]
["2026-09-28T18:31:11.921634+00:00", "trade", 13.72, 120.0]
["2026-09-28T18:31:11.921634+00:00", "trade", 13.72, 15.0]
["2026-09-28T18:31:11.921636+00:00", "trade", 13.72, 94.0]
["2026-09-28T18:31:11.921639+00:00", "trade", 13.72, 106.0]
["2026-09-28T18:31:11.921702+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:11.921707+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:11.921747+00:00", "trade", 13.72, 13.0]
["2026-09-28T18:31:11.921767+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:31:11.921797+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:31:11.921907+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.921917+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.921973+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.922078+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.922108+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.922143+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.922183+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.922389+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.922429+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.922469+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.922549+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.922664+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.922709+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.922785+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.922950+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.922950+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.922995+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.923887+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.924699+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.927220+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.928399+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:31:11.928868+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:31:11.954575+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.957317+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.957328+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:31:11.957502+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.957638+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:31:11.957698+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:31:11.957958+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.960921+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:11.988377+00:00", "trade", 13.715, 79.0]
["2026-09-28T18:31:11.988440+00:00", "trade", 13.715, 21.0]
["2026-09-28T18:31:11.999293+00:00", "trade", 13.715, 79.0]
["2026-09-28T18:31:12.289826+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:12.543792+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:13.850614+00:00", "trade", 13.7217, 2.0]
["2026-09-28T18:31:17.890649+00:00", "trade", 13.715, 5.0]
["2026-09-28T18:31:20.701900+00:00", "trade", 13.7331, 24.0]
["2026-09-28T18:31:20.706970+00:00", "trade", 13.7331, 1.0]
["2026-09-28T18:31:21.718626+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:21.958266+00:00", "trade", 13.715, 2.0]
["2026-09-28T18:31:22.415194+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:22.520069+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:23.703007+00:00", "trade", 13.7331, 35.0]
["2026-09-28T18:31:24.168438+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.795066+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:24.795066+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:24.795069+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:24.795129+00:00", "trade", 13.72, 68.0]
["2026-09-28T18:31:24.795145+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:31:24.795148+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:31:24.795151+00:00", "trade", 13.72, 9.0]
["2026-09-28T18:31:24.795154+00:00", "trade", 13.72, 72.0]
["2026-09-28T18:31:24.795154+00:00", "trade", 13.72, 3.0]
["2026-09-28T18:31:24.795157+00:00", "trade", 13.72, 7.0]
["2026-09-28T18:31:24.795157+00:00", "trade", 13.72, 8.0]
["2026-09-28T18:31:24.795163+00:00", "trade", 13.72, 85.0]
["2026-09-28T18:31:24.795169+00:00", "trade", 13.72, 32.0]
["2026-09-28T18:31:24.795169+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.795169+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.795178+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:24.795180+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.795184+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.795450+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.795620+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.795625+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.795721+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.795725+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:24.795773+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:24.795801+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.796006+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.796056+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.796132+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.796172+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.796207+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.796653+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.796653+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.797114+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.797114+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.798509+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:31:24.799261+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:24.799324+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:31:24.799420+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.799455+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.799485+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.799821+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:31:24.799824+00:00", "trade", 13.72, 15.0]
["2026-09-28T18:31:24.799931+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.800257+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.800292+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.800372+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.800422+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.800813+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.806055+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.806090+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.806577+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.814017+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:31:24.814460+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.814977+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:31:24.815458+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.854431+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.866087+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:31:24.870023+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.870053+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.873426+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.873556+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.875677+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.898880+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:31:24.900245+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.996099+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.996635+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:24.996665+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:25.421534+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:25.432776+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:25.745280+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:31:25.745799+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:25.942608+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:27.360006+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:28.319792+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:28.722609+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:28.722929+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:28.723085+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:28.723406+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:30.007796+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:30.741462+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:30.741904+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:31.524311+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:31.524797+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:32.120422+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:31:32.120473+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:31:33.027519+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:33.028246+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:33.319260+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:33.319581+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:34.835323+00:00", "trade", 13.7241, 100.0]
["2026-09-28T18:31:36.543677+00:00", "trade", 13.7211, 1.0]
["2026-09-28T18:31:37.517254+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:31:37.517257+00:00", "trade", 13.71, 10.0]
["2026-09-28T18:31:37.517260+00:00", "trade", 13.71, 29.0]
["2026-09-28T18:31:37.517262+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:31:37.517306+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:37.517308+00:00", "trade", 13.71, 20.0]
["2026-09-28T18:31:37.517314+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:31:37.517314+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:31:37.517317+00:00", "trade", 13.71, 120.0]
["2026-09-28T18:31:37.517320+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:31:37.517326+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:37.517329+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:31:37.517329+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:31:37.517331+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:37.517331+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:37.517336+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:37.517336+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:37.517341+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:37.517341+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:37.517366+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:37.517376+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:37.517391+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:31:37.517506+00:00", "quote", 13.71, 13.71]
["2026-09-28T18:31:37.517626+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.517902+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.517947+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.517992+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.518017+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.518067+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.518218+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.518218+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.518258+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.518258+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.518308+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.518418+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.518463+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.518503+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.518543+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.518709+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:31:37.518979+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.519305+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.519421+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.519551+00:00", "trade", 13.71, 4.0]
["2026-09-28T18:31:37.521295+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.521355+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.521666+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.522368+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.522588+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.522628+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.522668+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.523149+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.523149+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.523585+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.523826+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.524347+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.524428+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.524788+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.524788+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.525138+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:31:37.525300+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.527796+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.542887+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.543754+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.558920+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.617530+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.617820+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:31:37.618287+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:31:37.618287+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:31:37.618342+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:31:37.618417+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.618537+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:31:37.618818+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:31:37.618858+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.618858+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:31:37.618898+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.618898+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.618978+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:37.987583+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:38.086479+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:38.145711+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:38.146182+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:38.442322+00:00", "trade", 13.7215, 3.0]
["2026-09-28T18:31:38.543114+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:38.547038+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:39.056645+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:41.908737+00:00", "trade", 13.7214, 11.0]
["2026-09-28T18:31:42.775416+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:42.775972+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:42.795920+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:42.957185+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:42.958032+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:44.625652+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:44.625702+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:44.625702+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:44.931065+00:00", "trade", 13.705, 1.0]
["2026-09-28T18:31:47.688132+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:53.984938+00:00", "trade", 13.7311, 13.0]
["2026-09-28T18:31:54.162491+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:31:54.162569+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:31:54.714453+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:56.137109+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:56.137159+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:31:57.096771+00:00", "trade", 13.7304, 2.0]
["2026-09-28T18:31:57.097469+00:00", "trade", 13.7304, 3.0]
["2026-09-28T18:31:57.098224+00:00", "trade", 13.7302, 21.0]
["2026-09-28T18:31:57.102289+00:00", "trade", 13.7302, 7.0]
["2026-09-28T18:31:57.116258+00:00", "trade", 13.7215, 11.0]
["2026-09-28T18:31:57.117196+00:00", "trade", 13.7186, 19.0]
["2026-09-28T18:31:57.120784+00:00", "trade", 13.7214, 1.0]
["2026-09-28T18:31:57.121289+00:00", "trade", 13.7186, 8.0]
["2026-09-28T18:31:57.122010+00:00", "trade", 13.7267, 19.0]
["2026-09-28T18:31:57.122732+00:00", "trade", 13.7214, 1.0]
["2026-09-28T18:31:57.996537+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:00.007823+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:01.046316+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:01.051652+00:00", "trade", 13.705, 4.0]
["2026-09-28T18:32:01.591077+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:01.592946+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:02.025364+00:00", "trade", 13.7307, 80.0]
["2026-09-28T18:32:02.690991+00:00", "trade", 13.7261, 8.0]
["2026-09-28T18:32:03.567532+00:00", "trade", 13.705, 1.0]
["2026-09-28T18:32:05.533721+00:00", "trade", 13.705, 14.0]
["2026-09-28T18:32:05.534895+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:05.535282+00:00", "trade", 13.705, 30.0]
["2026-09-28T18:32:05.695117+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:06.024321+00:00", "trade", 13.7168, 8.0]
["2026-09-28T18:32:06.383553+00:00", "trade", 13.7304, 100.0]
["2026-09-28T18:32:07.009630+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:07.010091+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:07.010121+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:07.013389+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:07.013845+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.092003+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.092630+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.092800+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.092921+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.093101+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.093216+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.093828+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.094003+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.094073+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.094179+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.094344+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.094409+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.094610+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.094635+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.095176+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.095206+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.095206+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.095226+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.095246+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.095246+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.095442+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.096148+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.096173+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.096404+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.096434+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.096725+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:08.096885+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:13.311341+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:14.026173+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:14.716836+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:15.826743+00:00", "trade", 13.7184, 34.0]
["2026-09-28T18:32:15.828274+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:16.321349+00:00", "trade", 13.705, 10.0]
["2026-09-28T18:32:17.191211+00:00", "trade", 13.7217, 31.0]
["2026-09-28T18:32:19.474061+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:20.120429+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:20.553583+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:24.408068+00:00", "trade", 13.7185, 48.0]
["2026-09-28T18:32:24.683703+00:00", "trade", 13.7184, 10.0]
["2026-09-28T18:32:27.164712+00:00", "trade", 13.7303, 26.0]
["2026-09-28T18:32:27.286018+00:00", "trade", 13.7303, 34.0]
["2026-09-28T18:32:27.290767+00:00", "trade", 13.7303, 1.0]
["2026-09-28T18:32:30.007849+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:30.363017+00:00", "trade", 13.7303, 6.0]
["2026-09-28T18:32:31.410107+00:00", "trade", 13.7236, 100.0]
["2026-09-28T18:32:31.411644+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:31.412101+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:31.543183+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:33.743127+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:32:33.743136+00:00", "trade", 13.71, 56.0]
["2026-09-28T18:32:33.743140+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:33.745851+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:33.745901+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:33.745901+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:33.746006+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:33.766335+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:36.963579+00:00", "trade", 13.7213, 26.0]
["2026-09-28T18:32:41.137524+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:41.137549+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:41.138336+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:41.138622+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:42.690240+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:42.690290+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:44.125160+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:46.503181+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:46.503286+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:48.554613+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:50.765767+00:00", "trade", 13.7217, 27.0]
["2026-09-28T18:32:51.058260+00:00", "trade", 13.7001, 25.0]
["2026-09-28T18:32:51.322149+00:00", "trade", 13.705, 9.0]
["2026-09-28T18:32:52.337893+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:32:54.472703+00:00", "trade", 13.7169, 32.0]
["2026-09-28T18:32:58.563142+00:00", "trade", 13.705, 29.0]
["2026-09-28T18:32:58.763901+00:00", "trade", 13.705, 3.0]
["2026-09-28T18:32:58.763982+00:00", "trade", 13.705, 3.0]
["2026-09-28T18:32:59.005940+00:00", "trade", 13.7, 34.0]
["2026-09-28T18:33:00.007875+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:01.491703+00:00", "trade", 13.7165, 10.0]
["2026-09-28T18:33:01.762791+00:00", "trade", 13.705, 1.0]
["2026-09-28T18:33:02.245554+00:00", "trade", 13.7148, 1.0]
["2026-09-28T18:33:02.723175+00:00", "trade", 13.7148, 1.0]
["2026-09-28T18:33:03.222363+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:03.226949+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:03.231680+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:03.507189+00:00", "trade", 13.705, 1.0]
["2026-09-28T18:33:04.088470+00:00", "trade", 13.71, 44.0]
["2026-09-28T18:33:04.088470+00:00", "trade", 13.71, 56.0]
["2026-09-28T18:33:04.088961+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:04.296402+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:04.297328+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:04.297749+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:05.284888+00:00", "trade", 13.7099, 2.0]
["2026-09-28T18:33:05.286274+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:05.286710+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:05.450566+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:06.902154+00:00", "trade", 13.7298, 16.0]
["2026-09-28T18:33:06.904035+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:06.904035+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:08.166381+00:00", "trade", 13.7123, 1.0]
["2026-09-28T18:33:10.727301+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:10.727301+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:10.729205+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:10.733145+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:10.733200+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:11.200621+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:11.200811+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:11.200811+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:11.452417+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:13.325570+00:00", "trade", 13.7209, 44.0]
["2026-09-28T18:33:16.846948+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:19.073222+00:00", "trade", 13.7116, 13.0]
["2026-09-28T18:33:19.701710+00:00", "trade", 13.7149, 1.0]
["2026-09-28T18:33:24.182483+00:00", "trade", 13.7146, 6.0]
["2026-09-28T18:33:25.938563+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:26.086144+00:00", "trade", 13.7294, 5.0]
["2026-09-28T18:33:26.324056+00:00", "trade", 13.705, 10.0]
["2026-09-28T18:33:30.007902+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:30.123740+00:00", "trade", 13.7293, 30.0]
["2026-09-28T18:33:30.128264+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:30.211405+00:00", "trade", 13.708, 50.0]
["2026-09-28T18:33:32.201858+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:34.307620+00:00", "trade", 13.7276, 100.0]
["2026-09-28T18:33:34.309504+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:35.017940+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:35.696957+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:33:35.696965+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:35.696966+00:00", "trade", 13.71, 129.0]
["2026-09-28T18:33:35.696966+00:00", "trade", 13.71, 64.0]
["2026-09-28T18:33:35.697026+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:35.697027+00:00", "trade", 13.71, 23.0]
["2026-09-28T18:33:35.697030+00:00", "trade", 13.71, 12.0]
["2026-09-28T18:33:35.697030+00:00", "trade", 13.71, 5.0]
["2026-09-28T18:33:35.697033+00:00", "trade", 13.71, 144.0]
["2026-09-28T18:33:35.697071+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:35.697076+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:35.697141+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:35.697151+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:35.697161+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:33:35.697186+00:00", "quote", 13.71, 13.71]
["2026-09-28T18:33:35.697226+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.697228+00:00", "trade", 13.71, 46.0]
["2026-09-28T18:33:35.697228+00:00", "trade", 13.71, 15.0]
["2026-09-28T18:33:35.697231+00:00", "trade", 13.71, 2.0]
["2026-09-28T18:33:35.697235+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:33:35.697235+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:33:35.697238+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:33:35.697241+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:33:35.697241+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:33:35.697247+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:33:35.697247+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:33:35.697250+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:33:35.697250+00:00", "trade", 13.71, 2.0]
["2026-09-28T18:33:35.697255+00:00", "trade", 13.71, 3.0]
["2026-09-28T18:33:35.697255+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:33:35.697261+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:33:35.697261+00:00", "trade", 13.71, 2.0]
["2026-09-28T18:33:35.697265+00:00", "trade", 13.71, 2.0]
["2026-09-28T18:33:35.697268+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:33:35.697268+00:00", "trade", 13.71, 4.0]
["2026-09-28T18:33:35.697268+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:33:35.697271+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.697309+00:00", "trade", 13.71, 37.0]
["2026-09-28T18:33:35.697327+00:00", "trade", 13.71, 12.0]
["2026-09-28T18:33:35.697737+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.698093+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.698198+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.698198+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.698500+00:00", "trade", 13.715, 15.0]
["2026-09-28T18:33:35.701957+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.702809+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.703466+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.704686+00:00", "trade", 13.7117, 21.0]
["2026-09-28T18:33:35.704767+00:00", "trade", 13.7115, 3.0]
["2026-09-28T18:33:35.704821+00:00", "trade", 13.7118, 7.0]
["2026-09-28T18:33:35.704851+00:00", "trade", 13.7125, 10.0]
["2026-09-28T18:33:35.707676+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.707925+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:33:35.707931+00:00", "trade", 13.72, 44.0]
["2026-09-28T18:33:35.707931+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:33:35.707934+00:00", "trade", 13.72, 56.0]
["2026-09-28T18:33:35.707964+00:00", "trade", 13.72, 16.0]
["2026-09-28T18:33:35.707972+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.707985+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:33:35.707985+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:33:35.708007+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.708017+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.708458+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.708493+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.708502+00:00", "trade", 13.72, 10.0]
["2026-09-28T18:33:35.708543+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.708558+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.708568+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.708613+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.708628+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.708631+00:00", "trade", 13.72, 14.0]
["2026-09-28T18:33:35.708631+00:00", "trade", 13.72, 52.0]
["2026-09-28T18:33:35.708663+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.708668+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.708671+00:00", "trade", 13.72, 62.0]
["2026-09-28T18:33:35.708673+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.708677+00:00", "trade", 13.72, 50.0]
["2026-09-28T18:33:35.708677+00:00", "trade", 13.72, 57.0]
["2026-09-28T18:33:35.708677+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:33:35.708678+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.708698+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.708713+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.708879+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:33:35.708999+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.709039+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.709039+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.709039+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.709079+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.709079+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.709159+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.709160+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:33:35.709175+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.709199+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.709199+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.709239+00:00", "trade", 13.72, 60.0]
["2026-09-28T18:33:35.709278+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:33:35.709280+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.709360+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.709480+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.709515+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.709560+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.709595+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.716472+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:35.743100+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:33:35.743151+00:00", "trade", 13.72, 14.0]
["2026-09-28T18:33:35.743154+00:00", "trade", 13.72, 50.0]
["2026-09-28T18:33:35.743166+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.743171+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.743191+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.743196+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.743582+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.743812+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.743852+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.743852+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.744128+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.744298+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.744890+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.747863+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:33:35.750774+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.775698+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.775738+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.834398+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:35.834398+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:36.391984+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:36.392470+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:40.216277+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:40.216280+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:33:40.216303+00:00", "trade", 13.72, 90.0]
["2026-09-28T18:33:40.216307+00:00", "trade", 13.72, 125.0]
["2026-09-28T18:33:40.216307+00:00", "trade", 13.72, 141.0]
["2026-09-28T18:33:40.216340+00:00", "trade", 13.72, 5.0]
["2026-09-28T18:33:40.216367+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:33:40.216370+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:33:40.216388+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:33:40.216394+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:33:40.216408+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:40.216438+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:40.216493+00:00", "trade", 13.72, 60.0]
["2026-09-28T18:33:40.216499+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:33:40.216499+00:00", "trade", 13.72, 40.0]
["2026-09-28T18:33:40.216499+00:00", "trade", 13.72, 47.0]
["2026-09-28T18:33:40.216502+00:00", "trade", 13.72, 92.0]
["2026-09-28T18:33:40.216505+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:33:40.216505+00:00", "trade", 13.72, 300.0]
["2026-09-28T18:33:40.216523+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:40.216533+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:33:40.216559+00:00", "trade", 13.72, 59.0]
["2026-09-28T18:33:40.216563+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:33:40.216608+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:33:40.216637+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:33:40.216703+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.217104+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.217104+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.217144+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.217144+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.217170+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.217170+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.217240+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.217240+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.217385+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.217385+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.217480+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.217480+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.217540+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.217625+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.217661+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.220422+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.221705+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.222186+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.289091+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.289128+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:33:40.289607+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:40.317334+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:41.849586+00:00", "trade", 13.7174, 1.0]
["2026-09-28T18:33:41.850994+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:41.851435+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:45.368154+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:45.368430+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:45.368675+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:45.368871+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:45.369122+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:45.369122+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:45.369202+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:45.369237+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:45.369332+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:45.369483+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:45.369578+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:45.369673+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:45.696022+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:33:45.696025+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:33:45.696112+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:45.696994+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:45.697475+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:45.697951+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:46.035236+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:46.499194+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:46.499279+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:46.500241+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:46.847016+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:33:46.847661+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:47.758189+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:47.758780+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:47.759657+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:49.088720+00:00", "trade", 13.71, 186.0]
["2026-09-28T18:33:49.088792+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:33:49.088876+00:00", "trade", 13.71, 40.0]
["2026-09-28T18:33:49.088954+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:33:49.089036+00:00", "trade", 13.71, 273.0]
["2026-09-28T18:33:49.100282+00:00", "trade", 13.7195, 3.0]
["2026-09-28T18:33:49.100851+00:00", "trade", 13.7175, 1.0]
["2026-09-28T18:33:49.190678+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:49.198727+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:51.319830+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:53.329447+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:56.432744+00:00", "trade", 13.7199, 200.0]
["2026-09-28T18:33:56.434127+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:33:58.918095+00:00", "trade", 13.715, 10.0]
["2026-09-28T18:33:58.918501+00:00", "trade", 13.715, 10.0]
["2026-09-28T18:34:00.007934+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:00.257715+00:00", "trade", 13.7165, 100.0]
["2026-09-28T18:34:00.263618+00:00", "trade", 13.7165, 9.0]
["2026-09-28T18:34:01.003649+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:02.713749+00:00", "trade", 13.7165, 3.0]
["2026-09-28T18:34:03.446758+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:34:05.467274+00:00", "trade", 13.7168, 1.0]
["2026-09-28T18:34:05.562866+00:00", "trade", 13.7162, 2.0]
["2026-09-28T18:34:05.567600+00:00", "trade", 13.7162, 1.0]
["2026-09-28T18:34:05.570141+00:00", "trade", 13.7162, 9.0]
["2026-09-28T18:34:06.568776+00:00", "trade", 13.71, 2.0]
["2026-09-28T18:34:14.486402+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:34:18.087200+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:34:19.301585+00:00", "trade", 13.7195, 100.0]
["2026-09-28T18:34:20.121679+00:00", "trade", 13.7239, 18.0]
["2026-09-28T18:34:20.362659+00:00", "trade", 13.7168, 1.0]
["2026-09-28T18:34:21.063509+00:00", "trade", 13.7239, 100.0]
["2026-09-28T18:34:21.437011+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:21.437046+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:21.437663+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:21.438099+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:21.438139+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:23.524300+00:00", "trade", 13.715, 99.0]
["2026-09-28T18:34:23.524819+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:23.525260+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:23.525260+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:23.591069+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:34:23.592112+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:34:27.962444+00:00", "trade", 13.7237, 56.0]
["2026-09-28T18:34:27.970061+00:00", "trade", 13.7237, 26.0]
["2026-09-28T18:34:30.007964+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:30.458597+00:00", "trade", 13.715, 96.0]
["2026-09-28T18:34:31.086989+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:31.137535+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:35.821694+00:00", "trade", 13.7236, 100.0]
["2026-09-28T18:34:41.320325+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:41.520347+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:47.312011+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:47.317088+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:48.583485+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:34:48.583506+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:34:48.583515+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:34:48.583521+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:48.583973+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:34:48.584002+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:48.584008+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:48.584504+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:48.584564+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:48.584965+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:48.585060+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:48.585581+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:49.302516+00:00", "trade", 13.719, 90.0]
["2026-09-28T18:34:52.424163+00:00", "trade", 13.7234, 100.0]
["2026-09-28T18:34:54.042817+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:55.327117+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:55.327553+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:34:55.363014+00:00", "trade", 13.7167, 30.0]
["2026-09-28T18:35:00.007990+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:02.009890+00:00", "trade", 13.7164, 43.0]
["2026-09-28T18:35:02.123008+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:02.123484+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:02.123760+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:35:02.123961+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:02.124321+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:02.124885+00:00", "trade", 13.715, 5.0]
["2026-09-28T18:35:02.822487+00:00", "trade", 13.7233, 16.0]
["2026-09-28T18:35:04.243129+00:00", "trade", 13.7168, 18.0]
["2026-09-28T18:35:06.143404+00:00", "trade", 13.7176, 1.0]
["2026-09-28T18:35:06.151514+00:00", "trade", 13.7176, 30.0]
["2026-09-28T18:35:06.152398+00:00", "trade", 13.7176, 90.0]
["2026-09-28T18:35:08.163326+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:08.163802+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:08.434927+00:00", "trade", 13.7165, 38.0]
["2026-09-28T18:35:09.575502+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:09.575983+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:09.576424+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:09.576905+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:11.102237+00:00", "trade", 13.7168, 1.0]
["2026-09-28T18:35:11.164170+00:00", "trade", 13.7168, 4.0]
["2026-09-28T18:35:12.062447+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:12.062894+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:14.977704+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:35:14.977851+00:00", "trade", 13.715, 75.0]
["2026-09-28T18:35:15.452763+00:00", "trade", 13.7174, 200.0]
["2026-09-28T18:35:16.382173+00:00", "trade", 13.7232, 11.0]
["2026-09-28T18:35:21.265740+00:00", "trade", 13.7232, 100.0]
["2026-09-28T18:35:30.008027+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:31.603091+00:00", "trade", 13.7232, 100.0]
["2026-09-28T18:35:31.608293+00:00", "trade", 13.7232, 4.0]
["2026-09-28T18:35:32.028209+00:00", "trade", 13.715, 3.0]
["2026-09-28T18:35:34.998573+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:34.998633+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:34.998638+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:34.998832+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:34.998910+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:34.998913+00:00", "trade", 13.72, 11.0]
["2026-09-28T18:35:34.999033+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:34.999124+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:34.999225+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:34.999245+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:34.999245+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:34.999375+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:34.999395+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:34.999410+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:34.999475+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:34.999490+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:34.999490+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:34.999510+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:34.999515+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:34.999520+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:34.999525+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:34.999836+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:34.999926+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:34.999926+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:34.999959+00:00", "trade", 13.72, 10.0]
["2026-09-28T18:35:34.999991+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:35:35.000006+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:35:35.000011+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:35:35.000065+00:00", "trade", 13.715, 2.0]
["2026-09-28T18:35:35.000087+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:35.000117+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:35.000282+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.000297+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.000437+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.000563+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.000723+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.000748+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.000768+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.000768+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.000768+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.000874+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.000924+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.001249+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:35.001430+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:35.001430+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:35.001450+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:35.001961+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:35.002197+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:35.002247+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:35:35.006642+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:35:35.006645+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:35.006645+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:35.006748+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:35:35.006758+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:35:35.006818+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:35:35.006819+00:00", "trade", 13.72, 40.0]
["2026-09-28T18:35:35.006825+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:35:35.006828+00:00", "trade", 13.72, 10.0]
["2026-09-28T18:35:35.006831+00:00", "trade", 13.72, 4.0]
["2026-09-28T18:35:35.006834+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:35:35.006843+00:00", "trade", 13.72, 11.0]
["2026-09-28T18:35:35.006843+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.006843+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:35:35.006846+00:00", "trade", 13.72, 26.0]
["2026-09-28T18:35:35.006878+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.006898+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.006928+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.006938+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.007586+00:00", "trade", 13.725, 11.0]
["2026-09-28T18:35:35.007770+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.007970+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.008131+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.008846+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:35:35.009173+00:00", "trade", 13.72, 9.0]
["2026-09-28T18:35:35.009430+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.011023+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.011315+00:00", "trade", 13.72, 95.0]
["2026-09-28T18:35:35.011855+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.011885+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.012331+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.012802+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.029226+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.029848+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.053544+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:35:35.053858+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:35.053858+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:35.053858+00:00", "trade", 13.72, 26.0]
["2026-09-28T18:35:35.053863+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:35.053863+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:35.053866+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:35.053905+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:35:35.053920+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:35.053926+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:35:35.054005+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:35.054007+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:35.054025+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:35:35.054025+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.054066+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.054131+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:35.054156+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:35:35.054254+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:35:35.054256+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.054257+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:35.054276+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.054281+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.054306+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.054323+00:00", "trade", 13.72, 17.0]
["2026-09-28T18:35:35.054401+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:35.054401+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.054462+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:35.054471+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:35.054612+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.054737+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.054832+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.054948+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.054988+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.054988+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.055023+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.055424+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.055824+00:00", "trade", 13.72, 17.0]
["2026-09-28T18:35:35.055827+00:00", "trade", 13.72, 9.0]
["2026-09-28T18:35:35.055965+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.056226+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.056374+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:35.056386+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.056747+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.056747+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.056747+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.056827+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.057126+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:35:35.057674+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.057689+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.057699+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.057729+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.058145+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.058586+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.059118+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.093825+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.093911+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.093966+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.122734+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.123446+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.123647+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.123692+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.124529+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.156325+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:35.343304+00:00", "trade", 13.7192, 1.0]
["2026-09-28T18:35:36.348490+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:38.555052+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:38.865644+00:00", "trade", 13.7229, 100.0]
["2026-09-28T18:35:40.057503+00:00", "trade", 13.725, 5.0]
["2026-09-28T18:35:40.718531+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:40.718581+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:41.942382+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:42.222235+00:00", "trade", 13.73, 35.0]
["2026-09-28T18:35:42.222756+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:45.099232+00:00", "trade", 13.725, 54.0]
["2026-09-28T18:35:45.099853+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:45.100330+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:46.105488+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:35:46.210706+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:35:47.520182+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:35:50.673913+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:51.297476+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:51.301466+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:52.148563+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:35:52.150020+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:35:55.063609+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:36:00.008058+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:36:03.326696+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:36:11.835764+00:00", "trade", 13.7177, 35.0]
["2026-09-28T18:36:13.511814+00:00", "trade", 13.7203, 7.0]
["2026-09-28T18:36:13.515128+00:00", "trade", 13.7204, 2.0]
["2026-09-28T18:36:13.516232+00:00", "trade", 13.7207, 2.0]
["2026-09-28T18:36:14.482667+00:00", "trade", 13.7205, 1.0]
["2026-09-28T18:36:16.319095+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:36:16.683403+00:00", "trade", 13.7207, 1.0]
["2026-09-28T18:36:17.526818+00:00", "trade", 13.7207, 1.0]
["2026-09-28T18:36:21.825695+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:36:23.078651+00:00", "trade", 13.7209, 130.0]
["2026-09-28T18:36:23.079018+00:00", "trade", 13.7209, 1.0]
["2026-09-28T18:36:25.623105+00:00", "trade", 13.7202, 10.0]
["2026-09-28T18:36:25.629387+00:00", "trade", 13.7202, 10.0]
["2026-09-28T18:36:26.063348+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:36:26.065884+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:36:26.073960+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:36:26.073960+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:36:27.350897+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:36:27.351568+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:36:30.008079+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:36:31.832168+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:36:31.832168+00:00", "trade", 13.73, 11.0]
["2026-09-28T18:36:31.832173+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:36:31.832173+00:00", "trade", 13.73, 129.0]
["2026-09-28T18:36:31.832173+00:00", "trade", 13.73, 22.0]
["2026-09-28T18:36:31.832173+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:36:31.832176+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:36:31.832179+00:00", "trade", 13.73, 11.0]
["2026-09-28T18:36:31.832179+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:36:31.832182+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:36:31.832278+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:36:31.832353+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:36:31.832380+00:00", "trade", 13.73, 12.0]
["2026-09-28T18:36:31.832386+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:36:31.832386+00:00", "trade", 13.73, 11.0]
["2026-09-28T18:36:31.832389+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:36:31.832392+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:36:31.832392+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:36:31.832398+00:00", "trade", 13.73, 68.0]
["2026-09-28T18:36:31.832398+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:36:31.832458+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:36:31.832674+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:36:31.832689+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:36:31.832720+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:36:31.832723+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:36:31.832759+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:36:31.832799+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.832979+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.833010+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.833436+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.833476+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.833521+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.833679+00:00", "trade", 13.735, 52.0]
["2026-09-28T18:36:31.833709+00:00", "trade", 13.735, 86.0]
["2026-09-28T18:36:31.838518+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.839821+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.840723+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.841239+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.841640+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.847320+00:00", "trade", 13.73, 400.0]
["2026-09-28T18:36:31.865958+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.866013+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.866570+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.867051+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.867051+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.867291+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.867291+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.867487+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.932908+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.932978+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.933033+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:36:31.933309+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:36:31.933469+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:36:31.933469+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:36:31.933509+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:36:31.933895+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.934432+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:36:31.934502+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:36:31.934532+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.934707+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:36:31.934707+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:36:31.934873+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:36:31.935033+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.935073+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.935148+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.935148+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.935183+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.935193+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.935965+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.936251+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.936913+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.937354+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.942220+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.943152+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.974668+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.975003+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:36:31.975064+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:36:31.975149+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:31.975179+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:32.025835+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:32.025885+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:32.026181+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:36:32.026256+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:36:32.026346+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:32.026376+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:32.027143+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:32.156091+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:32.156427+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:36:32.156472+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:36:32.156567+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:32.157228+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:32.157419+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:32.237169+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:32.237891+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:32.238091+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:36.197650+00:00", "trade", 13.7288, 1.0]
["2026-09-28T18:36:36.202107+00:00", "trade", 13.7288, 2.0]
["2026-09-28T18:36:36.204447+00:00", "trade", 13.7288, 2.0]
["2026-09-28T18:36:36.206266+00:00", "trade", 13.7288, 39.0]
["2026-09-28T18:36:38.324509+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:38.957730+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:38.957750+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:42.367750+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:45.157113+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:45.157113+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:45.157118+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:45.606139+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:36:45.893772+00:00", "trade", 13.72, 14.0]
["2026-09-28T18:36:48.331697+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:36:57.352223+00:00", "trade", 13.7202, 100.0]
["2026-09-28T18:36:57.356075+00:00", "trade", 13.735, 45.0]
["2026-09-28T18:37:00.008110+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:03.266845+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:37:05.623423+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:10.123048+00:00", "trade", 13.7246, 3.0]
["2026-09-28T18:37:14.013028+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:37:14.013093+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:14.014030+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:14.014065+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:14.014547+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:18.638548+00:00", "trade", 13.7292, 1.0]
["2026-09-28T18:37:21.722939+00:00", "trade", 13.7248, 2.0]
["2026-09-28T18:37:30.008136+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:33.862804+00:00", "trade", 13.7248, 20.0]
["2026-09-28T18:37:33.863850+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:37:43.595602+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:43.597241+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:43.598319+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:45.304820+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:37:46.424084+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:46.833210+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:46.833210+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:37:50.400489+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:38:00.008152+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:00.305829+00:00", "trade", 13.738, 50.0]
["2026-09-28T18:38:00.517029+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:38:00.517146+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:38:00.517147+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:00.517149+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:38:00.517149+00:00", "trade", 13.74, 111.0]
["2026-09-28T18:38:00.517200+00:00", "trade", 13.74, 418.0]
["2026-09-28T18:38:00.517202+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:38:00.517224+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:38:00.517228+00:00", "trade", 13.74, 11.0]
["2026-09-28T18:38:00.517231+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:38:00.517231+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:38:00.517234+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:38:00.517234+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:38:00.517317+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:38:00.517372+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:38:00.517393+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:38:00.517438+00:00", "trade", 13.74, 11.0]
["2026-09-28T18:38:00.517453+00:00", "trade", 13.74, 7.0]
["2026-09-28T18:38:00.517564+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:38:00.517627+00:00", "trade", 13.74, 11.0]
["2026-09-28T18:38:00.517627+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:38:00.517628+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:38:00.517634+00:00", "trade", 13.74, 12.0]
["2026-09-28T18:38:00.517634+00:00", "trade", 13.74, 20.0]
["2026-09-28T18:38:00.517636+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:38:00.517653+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.517658+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.517668+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.517758+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.517904+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.518009+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.518084+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.518260+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.518300+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.518436+00:00", "trade", 13.75, 11.0]
["2026-09-28T18:38:00.518460+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.518821+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.518851+00:00", "trade", 13.75, 11.0]
["2026-09-28T18:38:00.518851+00:00", "trade", 13.75, 11.0]
["2026-09-28T18:38:00.518854+00:00", "trade", 13.75, 78.0]
["2026-09-28T18:38:00.518933+00:00", "trade", 13.75, 22.0]
["2026-09-28T18:38:00.519182+00:00", "quote", 13.75, 13.75]
["2026-09-28T18:38:00.519326+00:00", "trade", 13.75, 9.0]
["2026-09-28T18:38:00.519342+00:00", "trade", 13.75, 11.0]
["2026-09-28T18:38:00.519441+00:00", "trade", 13.75, 11.0]
["2026-09-28T18:38:00.519444+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:38:00.519447+00:00", "trade", 13.75, 11.0]
["2026-09-28T18:38:00.519447+00:00", "trade", 13.75, 11.0]
["2026-09-28T18:38:00.519452+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.519488+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.519588+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.519598+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.519623+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.519623+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.519678+00:00", "trade", 13.755, 10.0]
["2026-09-28T18:38:00.519678+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.519859+00:00", "trade", 13.755, 10.0]
["2026-09-28T18:38:00.519970+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:38:00.520054+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.520059+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.520184+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.520300+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.520345+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.520380+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.520630+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.520861+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.520861+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.520896+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.521302+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.521307+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.521823+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.522224+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.522304+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.523783+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.530434+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.530744+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.531065+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.531065+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.579812+00:00", "quote", 13.75, 13.76]
["2026-09-28T18:38:00.580122+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:00.580208+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:00.580228+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:00.580294+00:00", "trade", 13.75, 22.0]
["2026-09-28T18:38:00.580297+00:00", "trade", 13.75, 78.0]
["2026-09-28T18:38:00.580315+00:00", "trade", 13.75, 106.0]
["2026-09-28T18:38:00.580318+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.580368+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.580532+00:00", "trade", 13.75, 16.0]
["2026-09-28T18:38:00.580558+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.580644+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.580644+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.580919+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.581360+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.582082+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.587164+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:00.611613+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:00.611933+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:00.612134+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:00.612134+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:00.612134+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:00.612169+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:00.677831+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:00.677871+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:00.678272+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:00.678312+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:00.678793+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:00.679069+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:01.408910+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:03.206417+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:38:03.241785+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:03.241906+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:03.242347+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:03.242372+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:03.242372+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:03.243264+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:03.655172+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:38:06.676411+00:00", "trade", 13.7301, 42.0]
["2026-09-28T18:38:08.829247+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:08.829723+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:08.830735+00:00", "trade", 13.75, 96.0]
["2026-09-28T18:38:10.534241+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:10.534287+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:10.535199+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:10.535199+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:10.535675+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:10.536156+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:10.536597+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:10.539519+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:11.132468+00:00", "trade", 13.7285, 300.0]
["2026-09-28T18:38:11.510705+00:00", "trade", 13.75, 50.0]
["2026-09-28T18:38:11.511755+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:11.937496+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:11.937932+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:11.937932+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:16.182593+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:17.854749+00:00", "trade", 13.7245, 27.0]
["2026-09-28T18:38:18.252624+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:23.982450+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:24.920105+00:00", "trade", 13.75, 10.0]
["2026-09-28T18:38:24.920114+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:24.920297+00:00", "trade", 13.75, 11.0]
["2026-09-28T18:38:24.921076+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:25.846129+00:00", "trade", 13.7234, 100.0]
["2026-09-28T18:38:27.506996+00:00", "trade", 13.7575, 72.0]
["2026-09-28T18:38:27.866504+00:00", "trade", 13.7234, 3.0]
["2026-09-28T18:38:28.992589+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:29.989864+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:30.008183+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:31.843695+00:00", "trade", 13.7411, 114.0]
["2026-09-28T18:38:32.530375+00:00", "trade", 13.7234, 12.0]
["2026-09-28T18:38:34.024579+00:00", "trade", 13.7234, 100.0]
["2026-09-28T18:38:34.173455+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:38:34.173458+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:38:34.842396+00:00", "trade", 13.7234, 10.0]
["2026-09-28T18:38:45.240957+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:45.502630+00:00", "trade", 13.7429, 3.0]
["2026-09-28T18:38:46.620805+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:46.620865+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:53.603293+00:00", "trade", 13.743, 8.0]
["2026-09-28T18:38:54.001126+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:54.002088+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:54.022011+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:54.022013+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:38:54.022492+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:54.023008+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:54.023048+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:38:54.023093+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:54.023199+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:54.130490+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:54.224309+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:54.544606+00:00", "trade", 13.7235, 100.0]
["2026-09-28T18:38:56.322916+00:00", "trade", 13.74, 7.0]
["2026-09-28T18:38:58.121876+00:00", "trade", 13.7235, 20.0]
["2026-09-28T18:38:59.723509+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:38:59.723565+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:38:59.723944+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:39:00.008214+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:39:00.822436+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:39:00.824668+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:39:00.825319+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:39:00.897061+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:39:00.897126+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:39:01.126122+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:39:01.841721+00:00", "trade", 13.7292, 100.0]
["2026-09-28T18:39:03.146181+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:39:05.077985+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:39:05.783073+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:39:05.783554+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:39:05.783554+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:39:05.783790+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:39:05.783990+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:39:05.784511+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:39:05.795116+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:39:07.221421+00:00", "quote", 13.74, 13.76]
["2026-09-28T18:39:07.221681+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:39:07.222503+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:39:07.222539+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:39:07.274919+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:39:07.362283+00:00", "trade", 13.7236, 1.0]
["2026-09-28T18:39:11.110884+00:00", "trade", 13.745, 2.0]
["2026-09-28T18:39:12.150074+00:00", "trade", 13.74, 12.0]
["2026-09-28T18:39:12.150077+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:39:12.150080+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:39:12.150080+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:39:12.150080+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:39:12.150086+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:39:12.150086+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:39:12.150086+00:00", "trade", 13.74, 110.0]
["2026-09-28T18:39:12.150090+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:39:12.150146+00:00", "trade", 13.74, 80.0]
["2026-09-28T18:39:12.150160+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:39:12.150161+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:39:12.150165+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:39:12.150165+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:39:12.150171+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:39:12.150171+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:39:12.150171+00:00", "trade", 13.74, 138.0]
["2026-09-28T18:39:12.150196+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:39:12.150197+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:39:12.150239+00:00", "trade", 13.74, 90.0]
["2026-09-28T18:39:12.150270+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:39:12.150320+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:39:12.150361+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:39:12.150436+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:39:12.150441+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:12.150817+00:00", "trade", 13.74, 52.0]
["2026-09-28T18:39:12.150982+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:12.151273+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:12.151639+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:12.152105+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:12.155182+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:12.258228+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:12.350528+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:12.350568+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:12.350995+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:12.426745+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:13.422552+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:13.422983+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:20.868059+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:21.395317+00:00", "trade", 13.74, 11.0]
["2026-09-28T18:39:21.902276+00:00", "trade", 13.7246, 100.0]
["2026-09-28T18:39:30.008250+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:32.081928+00:00", "trade", 13.7402, 4.0]
["2026-09-28T18:39:32.087545+00:00", "trade", 13.7402, 3.0]
["2026-09-28T18:39:32.089846+00:00", "trade", 13.7402, 1.0]
["2026-09-28T18:39:36.891785+00:00", "trade", 13.7372, 26.0]
["2026-09-28T18:39:37.543675+00:00", "trade", 13.7245, 1.0]
["2026-09-28T18:39:46.232130+00:00", "trade", 13.735, 3.0]
["2026-09-28T18:39:50.012760+00:00", "trade", 13.735, 11.0]
["2026-09-28T18:39:50.018062+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:39:50.055769+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:39:52.643623+00:00", "trade", 13.7403, 1.0]
["2026-09-28T18:39:52.644660+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:39:54.703494+00:00", "trade", 13.7318, 90.0]
["2026-09-28T18:39:59.202097+00:00", "trade", 13.7401, 2.0]
["2026-09-28T18:40:00.008291+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:02.867786+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:03.086571+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:40:03.394218+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:03.396197+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:04.087282+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:04.087944+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:04.099346+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:04.099787+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:04.100228+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:04.656690+00:00", "trade", 13.7411, 37.0]
["2026-09-28T18:40:04.658089+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:04.658565+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:04.659007+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:07.048678+00:00", "trade", 13.735, 5.0]
["2026-09-28T18:40:07.050280+00:00", "trade", 13.735, 5.0]
["2026-09-28T18:40:07.052054+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:07.052229+00:00", "trade", 13.735, 5.0]
["2026-09-28T18:40:07.052485+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:07.103306+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:11.856484+00:00", "trade", 13.7242, 26.0]
["2026-09-28T18:40:11.862742+00:00", "trade", 13.7242, 14.0]
["2026-09-28T18:40:13.075130+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:13.075195+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:13.076182+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:21.102903+00:00", "trade", 13.7241, 100.0]
["2026-09-28T18:40:21.923433+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:40:21.924759+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:40:21.944774+00:00", "trade", 13.735, 4.0]
["2026-09-28T18:40:22.090141+00:00", "trade", 13.735, 47.0]
["2026-09-28T18:40:22.092707+00:00", "trade", 13.735, 17.0]
["2026-09-28T18:40:29.458268+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:40:29.458269+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:29.458882+00:00", "trade", 13.74, 25.0]
["2026-09-28T18:40:29.458888+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:40:29.458901+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:29.464920+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:40:29.464920+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:40:29.464920+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:29.465025+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:29.465026+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:40:29.465026+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:40:29.465028+00:00", "trade", 13.74, 90.0]
["2026-09-28T18:40:29.465038+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:40:29.465040+00:00", "trade", 13.74, 22.0]
["2026-09-28T18:40:29.465125+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:29.465171+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:29.465173+00:00", "trade", 13.74, 4.0]
["2026-09-28T18:40:29.465176+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:40:29.465231+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:29.465236+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:29.465471+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:29.465496+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:29.465532+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:29.465777+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:29.465807+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:29.465837+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:40:29.467361+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:40:29.467702+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:29.467772+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:29.467907+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:29.467942+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:29.469551+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:29.473942+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:29.476332+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:29.487474+00:00", "trade", 13.745, 15.0]
["2026-09-28T18:40:29.488301+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:29.490516+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:29.490732+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:29.491318+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:29.499693+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:29.503001+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:29.503021+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:29.505532+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:29.505532+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:29.515426+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:40:29.516030+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:40:29.519230+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:29.532752+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:29.597931+00:00", "trade", 13.745, 2.0]
["2026-09-28T18:40:30.008317+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:30.436699+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:40:31.171584+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:31.171599+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:32.063122+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:40:32.064154+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:32.083145+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:34.081930+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:34.082101+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:34.082391+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:36.363064+00:00", "trade", 13.7414, 4.0]
["2026-09-28T18:40:36.373074+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:36.373515+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:38.133002+00:00", "trade", 13.7373, 90.0]
["2026-09-28T18:40:40.470404+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:40.470444+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:42.502151+00:00", "trade", 13.7415, 29.0]
["2026-09-28T18:40:42.503546+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:45.503696+00:00", "trade", 13.7401, 32.0]
["2026-09-28T18:40:45.505126+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:45.675424+00:00", "trade", 13.7409, 43.0]
["2026-09-28T18:40:45.683011+00:00", "trade", 13.7405, 11.0]
["2026-09-28T18:40:45.812424+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:48.752140+00:00", "trade", 13.7249, 4.0]
["2026-09-28T18:40:48.753199+00:00", "trade", 13.745, 2.0]
["2026-09-28T18:40:49.422966+00:00", "trade", 13.7486, 100.0]
["2026-09-28T18:40:52.762921+00:00", "trade", 13.7376, 5.0]
["2026-09-28T18:40:54.141841+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:54.142352+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:54.142487+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:40:54.142968+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:00.008348+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:01.263286+00:00", "trade", 13.7402, 4.0]
["2026-09-28T18:41:03.482886+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:04.519861+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:06.008862+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:41:06.009205+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:41:10.252149+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:10.252174+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:11.945819+00:00", "trade", 13.7379, 200.0]
["2026-09-28T18:41:15.850155+00:00", "trade", 13.7422, 1.0]
["2026-09-28T18:41:19.893125+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:19.896954+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:20.075706+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:21.805649+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:41:21.805649+00:00", "trade", 13.74, 80.0]
["2026-09-28T18:41:21.805649+00:00", "trade", 13.74, 20.0]
["2026-09-28T18:41:21.805649+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:41:21.805655+00:00", "trade", 13.74, 23.0]
["2026-09-28T18:41:21.805655+00:00", "trade", 13.74, 30.0]
["2026-09-28T18:41:21.805658+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:41:21.805661+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:41:21.805663+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:41:21.805665+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:21.805666+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:41:21.805666+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:41:21.805684+00:00", "trade", 13.74, 32.0]
["2026-09-28T18:41:21.805687+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:41:21.805791+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:21.805806+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:21.805829+00:00", "trade", 13.74, 80.0]
["2026-09-28T18:41:21.805832+00:00", "trade", 13.74, 20.0]
["2026-09-28T18:41:21.805835+00:00", "trade", 13.74, 90.0]
["2026-09-28T18:41:21.805861+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:21.805891+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:21.806016+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:41:21.806121+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.806232+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.806312+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.806477+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.806557+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.806638+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.806643+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.806653+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.807001+00:00", "trade", 13.735, 11.0]
["2026-09-28T18:41:21.807008+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.807039+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.807041+00:00", "trade", 13.735, 10.0]
["2026-09-28T18:41:21.807159+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.807278+00:00", "trade", 13.735, 79.0]
["2026-09-28T18:41:21.807319+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.807359+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.807800+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.810201+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.810522+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.811760+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.813353+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:41:21.813747+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:41:21.814291+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.814401+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.866415+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:21.866856+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:23.316757+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:23.317369+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:24.907324+00:00", "trade", 13.7267, 15.0]
["2026-09-28T18:41:24.908727+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:24.909168+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:26.177315+00:00", "trade", 13.735, 106.0]
["2026-09-28T18:41:26.856922+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:26.857243+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:26.857403+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:26.857879+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:26.857884+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:30.008369+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:30.390035+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:30.390100+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:30.463811+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:32.082726+00:00", "trade", 13.74, 11.0]
["2026-09-28T18:41:37.102843+00:00", "trade", 13.7272, 100.0]
["2026-09-28T18:41:43.683259+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:43.685254+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:44.696904+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:45.501604+00:00", "trade", 13.7403, 1.0]
["2026-09-28T18:41:45.506214+00:00", "trade", 13.7403, 1.0]
["2026-09-28T18:41:45.508789+00:00", "trade", 13.7403, 3.0]
["2026-09-28T18:41:47.433571+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:47.433571+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:47.434047+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:47.876267+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:47.877190+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:50.529455+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:50.529976+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:50.529976+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:53.152947+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:53.153388+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.177438+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:41:57.177441+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:41:57.177474+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:41:57.177509+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:41:57.177510+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:41:57.177517+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:41:57.177522+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:41:57.177544+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:41:57.177554+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:41:57.177580+00:00", "trade", 13.74, 4.0]
["2026-09-28T18:41:57.177583+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.177583+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:41:57.177595+00:00", "trade", 13.74, 22.0]
["2026-09-28T18:41:57.177664+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.177769+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.177769+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.178020+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.178320+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.178512+00:00", "trade", 13.74, 22.0]
["2026-09-28T18:41:57.178611+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.178616+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.178656+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.178816+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.178856+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.179007+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.179057+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.179117+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.179373+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.179989+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.180335+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.180535+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.180801+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.182134+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.182736+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.182776+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.267202+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:57.278224+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:58.267610+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:58.268091+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:41:59.203702+00:00", "trade", 13.7403, 36.0]
["2026-09-28T18:41:59.761837+00:00", "trade", 13.7412, 6.0]
["2026-09-28T18:42:00.008395+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:00.193716+00:00", "trade", 13.7477, 1.0]
["2026-09-28T18:42:01.216850+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:02.709602+00:00", "trade", 13.7288, 1.0]
["2026-09-28T18:42:02.966201+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:42:03.242305+00:00", "trade", 13.7408, 5.0]
["2026-09-28T18:42:03.778455+00:00", "trade", 13.7415, 74.0]
["2026-09-28T18:42:07.761416+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:07.761857+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:07.762268+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:07.766178+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:42:07.766180+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:42:07.766327+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.161484+00:00", "trade", 13.7395, 1.0]
["2026-09-28T18:42:10.483147+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:10.486620+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:11.321583+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:11.321608+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:11.333121+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:11.333998+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:42:12.531847+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:12.532444+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:13.420132+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:13.420213+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:15.464519+00:00", "trade", 13.729, 100.0]
["2026-09-28T18:42:15.469559+00:00", "trade", 13.729, 13.0]
["2026-09-28T18:42:22.419778+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:25.029702+00:00", "trade", 13.7407, 10.0]
["2026-09-28T18:42:30.008421+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:30.184092+00:00", "trade", 13.7406, 1.0]
["2026-09-28T18:42:30.863498+00:00", "trade", 13.729, 45.0]
["2026-09-28T18:42:32.600161+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:42:32.642472+00:00", "trade", 13.729, 5.0]
["2026-09-28T18:42:36.026200+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:36.026641+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:36.496498+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:39.738686+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:41.226115+00:00", "trade", 13.7292, 65.0]
["2026-09-28T18:42:41.227537+00:00", "trade", 13.74, 68.0]
["2026-09-28T18:42:41.227570+00:00", "trade", 13.74, 14.0]
["2026-09-28T18:42:41.227570+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:41.227570+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:41.227573+00:00", "trade", 13.74, 20.0]
["2026-09-28T18:42:41.227596+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:41.227600+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:42:41.227600+00:00", "trade", 13.74, 80.0]
["2026-09-28T18:42:41.227603+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:42:41.227605+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:41.227612+00:00", "trade", 13.74, 66.0]
["2026-09-28T18:42:41.227615+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:41.227620+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:41.227625+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:41.227636+00:00", "trade", 13.74, 32.0]
["2026-09-28T18:42:41.227670+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:42:41.227756+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:41.227757+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:42:41.227841+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:41.227886+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:42:41.227891+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:41.227964+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:42:41.228000+00:00", "trade", 13.74, 82.0]
["2026-09-28T18:42:41.228084+00:00", "trade", 13.745, 61.0]
["2026-09-28T18:42:41.228127+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:41.228247+00:00", "trade", 13.74, 118.0]
["2026-09-28T18:42:41.228272+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:41.228452+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:41.228452+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:41.228520+00:00", "trade", 13.74, 85.0]
["2026-09-28T18:42:41.228532+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:41.228638+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:41.228653+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:41.228693+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:41.228778+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:41.229610+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:41.229851+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:41.234176+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:41.240737+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:41.265385+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:41.418676+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:42.224014+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:42.224450+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:42.224495+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:42.225006+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:42.225577+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:42.226048+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:42.226048+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:42.238764+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:42.985225+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:42.985702+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:43.244975+00:00", "trade", 13.7398, 11.0]
["2026-09-28T18:42:43.246389+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:43.249575+00:00", "trade", 13.7398, 1.0]
["2026-09-28T18:42:44.568638+00:00", "trade", 13.74, 30.0]
["2026-09-28T18:42:44.569662+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:46.569873+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:42:47.135371+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:47.825968+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:42:49.182301+00:00", "trade", 13.7398, 3.0]
["2026-09-28T18:42:49.184517+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:49.186902+00:00", "trade", 13.7398, 2.0]
["2026-09-28T18:42:49.452723+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:50.436887+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:51.954627+00:00", "trade", 13.735, 11.0]
["2026-09-28T18:42:52.449260+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:52.711754+00:00", "trade", 13.741, 90.0]
["2026-09-28T18:42:52.763730+00:00", "trade", 13.7398, 10.0]
["2026-09-28T18:42:53.152104+00:00", "trade", 13.7298, 10.0]
["2026-09-28T18:42:53.853729+00:00", "trade", 13.7298, 100.0]
["2026-09-28T18:42:53.854760+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:53.855236+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:53.855717+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:54.197232+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:57.401574+00:00", "trade", 13.7403, 200.0]
["2026-09-28T18:42:58.866186+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:58.866703+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:59.168703+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:59.339100+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:59.339100+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:59.339115+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:59.339180+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:59.339396+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:59.342644+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:42:59.342689+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:43:00.008443+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:43:02.906230+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:43:03.129292+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:43:03.129442+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:43:09.050508+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:43:09.050510+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:43:09.050511+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:43:09.050779+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:43:09.050791+00:00", "trade", 13.74, 48.0]
["2026-09-28T18:43:09.050827+00:00", "trade", 13.74, 14.0]
["2026-09-28T18:43:09.050831+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:43:09.050834+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:43:09.050834+00:00", "trade", 13.74, 52.0]
["2026-09-28T18:43:09.050837+00:00", "trade", 13.74, 4.0]
["2026-09-28T18:43:09.050840+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:43:09.050840+00:00", "trade", 13.74, 48.0]
["2026-09-28T18:43:09.050856+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:43:09.050856+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:43:09.050856+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:43:09.050866+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:43:09.050871+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:43:09.050887+00:00", "trade", 13.74, 12.0]
["2026-09-28T18:43:09.050961+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:43:09.051016+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:09.051019+00:00", "trade", 13.74, 130.0]
["2026-09-28T18:43:09.051019+00:00", "trade", 13.74, 70.0]
["2026-09-28T18:43:09.051092+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:09.051252+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:09.051252+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:09.051287+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:09.051317+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:09.051322+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:09.051532+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:09.051577+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:09.051653+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:09.051693+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:09.051818+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:09.051818+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:09.051858+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:09.051858+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:09.051893+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:09.051893+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:09.055537+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:09.059456+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:09.059456+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:10.286656+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:13.503537+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:43:13.509190+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:43:14.263468+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:14.263949+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:15.114338+00:00", "trade", 13.7306, 20.0]
["2026-09-28T18:43:15.115707+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:16.305114+00:00", "trade", 13.7306, 100.0]
["2026-09-28T18:43:16.309564+00:00", "trade", 13.7306, 15.0]
["2026-09-28T18:43:19.017895+00:00", "trade", 13.75, 1.0]
["2026-09-28T18:43:19.017896+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:19.018332+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:19.018372+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:19.321911+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:20.084938+00:00", "trade", 13.7306, 3.0]
["2026-09-28T18:43:20.492897+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:20.493413+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:23.903172+00:00", "trade", 13.7306, 11.0]
["2026-09-28T18:43:25.242266+00:00", "trade", 13.7398, 5.0]
["2026-09-28T18:43:25.248322+00:00", "trade", 13.7398, 2.0]
["2026-09-28T18:43:25.249441+00:00", "trade", 13.7398, 3.0]
["2026-09-28T18:43:25.713878+00:00", "trade", 13.745, 71.0]
["2026-09-28T18:43:25.713905+00:00", "trade", 13.745, 26.0]
["2026-09-28T18:43:26.643574+00:00", "trade", 13.7307, 23.0]
["2026-09-28T18:43:27.604244+00:00", "trade", 13.7307, 6.0]
["2026-09-28T18:43:30.008469+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:32.082747+00:00", "trade", 13.74, 10.0]
["2026-09-28T18:43:32.813098+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:32.813579+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:32.813579+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:33.918034+00:00", "trade", 13.7401, 42.0]
["2026-09-28T18:43:36.924631+00:00", "trade", 13.7319, 27.0]
["2026-09-28T18:43:37.683483+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:37.683904+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:39.023647+00:00", "trade", 13.7319, 100.0]
["2026-09-28T18:43:39.202273+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:43:41.494640+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:42.270190+00:00", "trade", 13.745, 10.0]
["2026-09-28T18:43:42.270813+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:42.271249+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:42.702914+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:44.903898+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:44.921354+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:46.570277+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:43:46.570277+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:43:48.197121+00:00", "trade", 13.7403, 1.0]
["2026-09-28T18:43:51.351813+00:00", "trade", 13.7402, 20.0]
["2026-09-28T18:43:51.436831+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:52.964054+00:00", "trade", 13.7404, 2.0]
["2026-09-28T18:43:52.969061+00:00", "trade", 13.7404, 4.0]
["2026-09-28T18:43:53.981990+00:00", "trade", 13.7401, 90.0]
["2026-09-28T18:43:56.349988+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:56.355907+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:56.356348+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:59.097681+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:59.098729+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:43:59.098759+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:44:00.008490+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:44:02.845827+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:44:04.163755+00:00", "trade", 13.7342, 14.0]
["2026-09-28T18:44:06.463019+00:00", "trade", 13.745, 2.0]
["2026-09-28T18:44:06.463215+00:00", "trade", 13.74, 7.0]
["2026-09-28T18:44:08.064681+00:00", "trade", 13.7342, 63.0]
["2026-09-28T18:44:10.162729+00:00", "trade", 13.7398, 11.0]
["2026-09-28T18:44:16.342657+00:00", "trade", 13.7402, 5.0]
["2026-09-28T18:44:16.348073+00:00", "trade", 13.7402, 1.0]
["2026-09-28T18:44:19.881955+00:00", "trade", 13.7389, 4.0]
["2026-09-28T18:44:23.802280+00:00", "trade", 13.739, 1.0]
["2026-09-28T18:44:26.642310+00:00", "trade", 13.7345, 23.0]
["2026-09-28T18:44:26.904867+00:00", "trade", 13.7345, 100.0]
["2026-09-28T18:44:28.196119+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:44:30.008517+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:44:30.151094+00:00", "trade", 13.745, 10.0]
["2026-09-28T18:44:32.503684+00:00", "trade", 13.7347, 100.0]
["2026-09-28T18:44:32.508914+00:00", "trade", 13.7347, 47.0]
["2026-09-28T18:44:36.344343+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:44:43.197377+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:44:43.197377+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:44:43.902419+00:00", "trade", 13.7394, 1.0]
["2026-09-28T18:44:44.923533+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:44:48.063607+00:00", "trade", 13.7401, 13.0]
["2026-09-28T18:44:50.031384+00:00", "trade", 13.745, 5.0]
["2026-09-28T18:44:50.569729+00:00", "trade", 13.7401, 11.0]
["2026-09-28T18:44:57.776409+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:44:58.084645+00:00", "trade", 13.7353, 36.0]
["2026-09-28T18:44:58.089525+00:00", "trade", 13.7353, 22.0]
["2026-09-28T18:44:58.092139+00:00", "trade", 13.7353, 17.0]
["2026-09-28T18:44:58.642600+00:00", "trade", 13.7399, 4.0]
["2026-09-28T18:45:00.008538+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:02.009391+00:00", "trade", 13.7402, 44.0]
["2026-09-28T18:45:02.010543+00:00", "trade", 13.7402, 9.0]
["2026-09-28T18:45:02.786055+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:45:03.011561+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:03.012328+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:03.012453+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:03.012894+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:04.654587+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:05.026612+00:00", "trade", 13.7355, 100.0]
["2026-09-28T18:45:05.035453+00:00", "trade", 13.7355, 20.0]
["2026-09-28T18:45:05.036374+00:00", "trade", 13.7355, 10.0]
["2026-09-28T18:45:05.036747+00:00", "trade", 13.7355, 8.0]
["2026-09-28T18:45:05.038644+00:00", "trade", 13.7355, 4.0]
["2026-09-28T18:45:05.042935+00:00", "trade", 13.7355, 2.0]
["2026-09-28T18:45:05.043564+00:00", "trade", 13.7355, 32.0]
["2026-09-28T18:45:06.206211+00:00", "trade", 13.7401, 14.0]
["2026-09-28T18:45:06.210367+00:00", "trade", 13.74, 6.0]
["2026-09-28T18:45:06.216342+00:00", "trade", 13.7394, 1.0]
["2026-09-28T18:45:07.690909+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:45:07.690915+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:45:07.691491+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:09.474823+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:11.040901+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:11.047893+00:00", "trade", 13.75, 100.0]
["2026-09-28T18:45:12.478181+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:12.479662+00:00", "trade", 13.745, 100.0]
["2026-09-28T18:45:15.163890+00:00", "trade", 13.736, 3.0]
["2026-09-28T18:45:15.907963+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:20.485503+00:00", "trade", 13.748, 25.0]
["2026-09-28T18:45:20.524289+00:00", "trade", 13.745, 18.0]
["2026-09-28T18:45:20.524320+00:00", "trade", 13.745, 13.0]
["2026-09-28T18:45:22.548580+00:00", "trade", 13.7361, 100.0]
["2026-09-28T18:45:22.748190+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:22.748255+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:22.897526+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:23.200350+00:00", "trade", 13.745, 200.0]
["2026-09-28T18:45:23.543187+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:24.218063+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:25.270450+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:27.004915+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:29.088338+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:29.095871+00:00", "trade", 13.74, 16.0]
["2026-09-28T18:45:30.008569+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:32.082726+00:00", "trade", 13.7421, 11.0]
["2026-09-28T18:45:37.275960+00:00", "trade", 13.745, 5.0]
["2026-09-28T18:45:37.276588+00:00", "trade", 13.745, 2.0]
["2026-09-28T18:45:38.094044+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:45:38.241784+00:00", "trade", 13.745, 3.0]
["2026-09-28T18:45:38.241784+00:00", "trade", 13.745, 3.0]
["2026-09-28T18:45:39.903713+00:00", "trade", 13.745, 1.0]
["2026-09-28T18:45:42.167050+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:43.325015+00:00", "trade", 13.745, 47.0]
["2026-09-28T18:45:43.419229+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.610322+00:00", "trade", 13.74, 114.0]
["2026-09-28T18:45:44.610328+00:00", "trade", 13.74, 120.0]
["2026-09-28T18:45:44.610331+00:00", "trade", 13.74, 90.0]
["2026-09-28T18:45:44.610332+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.610334+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.610334+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.610343+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.610349+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.610352+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.610397+00:00", "trade", 13.74, 130.0]
["2026-09-28T18:45:44.610432+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.610432+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.610447+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.610467+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.610482+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.610515+00:00", "trade", 13.74, 16.0]
["2026-09-28T18:45:44.610515+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.610518+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.610521+00:00", "trade", 13.74, 87.0]
["2026-09-28T18:45:44.610524+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:45:44.610524+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:45:44.610526+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:45:44.610538+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.610538+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.610542+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.610547+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.610548+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.610548+00:00", "trade", 13.74, 25.0]
["2026-09-28T18:45:44.610581+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:45:44.610582+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.610584+00:00", "trade", 13.74, 25.0]
["2026-09-28T18:45:44.610587+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.610592+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.610593+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:45:44.610633+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.610633+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.610686+00:00", "trade", 13.74, 86.0]
["2026-09-28T18:45:44.610688+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.610813+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.610823+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:45:44.610824+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.610824+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:45:44.610858+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.610878+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.610883+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.610893+00:00", "trade", 13.74, 14.0]
["2026-09-28T18:45:44.610896+00:00", "trade", 13.74, 80.0]
["2026-09-28T18:45:44.610918+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.611048+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.611053+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.611094+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.611214+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.611214+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.611242+00:00", "trade", 13.74, 25.0]
["2026-09-28T18:45:44.611242+00:00", "trade", 13.74, 74.0]
["2026-09-28T18:45:44.611244+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.611245+00:00", "trade", 13.74, 84.0]
["2026-09-28T18:45:44.611248+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.611249+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.611285+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.611288+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.611293+00:00", "trade", 13.74, 12.0]
["2026-09-28T18:45:44.611293+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:45:44.611294+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.611304+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.611315+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.611319+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.611329+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.611334+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.611349+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.611364+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.611369+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.611409+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.611505+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.611530+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.611535+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.611545+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.611575+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.611575+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.611685+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.611693+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.611785+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.611810+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.611814+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.611814+00:00", "trade", 13.74, 138.0]
["2026-09-28T18:45:44.611844+00:00", "trade", 13.74, 300.0]
["2026-09-28T18:45:44.611856+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.611860+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.619900+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:45:44.636910+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.637284+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.637286+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.637617+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.637637+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.637707+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.637708+00:00", "trade", 13.74, 12.0]
["2026-09-28T18:45:44.637712+00:00", "trade", 13.74, 99.0]
["2026-09-28T18:45:44.637714+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.637717+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.637727+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.637732+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.637732+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.637737+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.637738+00:00", "trade", 13.74, 125.0]
["2026-09-28T18:45:44.637817+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.637943+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.637983+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.638058+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.638073+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.638138+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.638143+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.638143+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.638174+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.638178+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.638178+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.638178+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:45:44.638183+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:45:44.638193+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638193+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638199+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638203+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638208+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638224+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638248+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638279+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638299+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.638344+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638379+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.638493+00:00", "trade", 13.74, 32.0]
["2026-09-28T18:45:44.638544+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.638580+00:00", "trade", 13.74, 150.0]
["2026-09-28T18:45:44.638740+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638750+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638750+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638761+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.638775+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638780+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638785+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638800+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.638800+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638803+00:00", "trade", 13.74, 184.0]
["2026-09-28T18:45:44.638803+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.638805+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638809+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.638809+00:00", "trade", 13.74, 7.0]
["2026-09-28T18:45:44.638810+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638820+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638842+00:00", "trade", 13.74, 99.0]
["2026-09-28T18:45:44.638860+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638860+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.638865+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.638900+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.638914+00:00", "trade", 13.74, 13.0]
["2026-09-28T18:45:44.638926+00:00", "trade", 13.74, 24.0]
["2026-09-28T18:45:44.638926+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.638940+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639000+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639015+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639020+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639037+00:00", "trade", 13.74, 14.0]
["2026-09-28T18:45:44.639061+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639062+00:00", "trade", 13.74, 99.0]
["2026-09-28T18:45:44.639065+00:00", "trade", 13.74, 12.0]
["2026-09-28T18:45:44.639068+00:00", "trade", 13.74, 39.0]
["2026-09-28T18:45:44.639068+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.639071+00:00", "trade", 13.74, 50.0]
["2026-09-28T18:45:44.639074+00:00", "trade", 13.74, 22.0]
["2026-09-28T18:45:44.639085+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.639085+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.639085+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.639090+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.639106+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.639166+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.639181+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.639230+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.639231+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.639236+00:00", "trade", 13.74, 43.0]
["2026-09-28T18:45:44.639241+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.639261+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.639263+00:00", "trade", 13.74, 43.0]
["2026-09-28T18:45:44.639267+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:45:44.639269+00:00", "trade", 13.74, 14.0]
["2026-09-28T18:45:44.639269+00:00", "trade", 13.74, 16.0]
["2026-09-28T18:45:44.639286+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.639286+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.639291+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.639294+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.639294+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.639296+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.639299+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.639299+00:00", "trade", 13.74, 12.0]
["2026-09-28T18:45:44.639301+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.639303+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:45:44.639303+00:00", "trade", 13.74, 93.0]
["2026-09-28T18:45:44.639306+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:45:44.639306+00:00", "trade", 13.74, 22.0]
["2026-09-28T18:45:44.639306+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:45:44.639306+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:45:44.639309+00:00", "trade", 13.74, 24.0]
["2026-09-28T18:45:44.639311+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:45:44.639321+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639321+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:45:44.639326+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639332+00:00", "trade", 13.74, 12.0]
["2026-09-28T18:45:44.639335+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:45:44.639338+00:00", "trade", 13.74, 188.0]
["2026-09-28T18:45:44.639356+00:00", "quote", 13.74, 13.74]
["2026-09-28T18:45:44.639371+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639416+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639416+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:45:44.639422+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:45:44.639422+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:45:44.639426+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:45:44.639426+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:45:44.639426+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:45:44.639461+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:45:44.639476+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:45:44.639482+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:45:44.639491+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639491+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:45:44.639501+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639501+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639516+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639521+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639537+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639572+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639642+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639657+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639662+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639737+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639742+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639747+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639812+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639817+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639827+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639862+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639862+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639902+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639902+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639902+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639942+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639967+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.639983+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.640023+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.640023+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.640063+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.640178+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.640223+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.640223+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.640263+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.640263+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.640298+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.640459+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.640499+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.641341+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.687952+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:45:44.687952+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:45:44.687958+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:45:44.687961+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:45:44.687967+00:00", "trade", 13.74, 62.0]
["2026-09-28T18:45:44.687985+00:00", "trade", 13.735, 150.0]
["2026-09-28T18:45:44.688030+00:00", "trade", 13.74, 18.0]
["2026-09-28T18:45:44.688030+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:45:44.688033+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:45:44.688033+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:45:44.688037+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:45:44.688040+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:45:44.688049+00:00", "trade", 13.73, 3.0]
["2026-09-28T18:45:44.688070+00:00", "trade", 13.73, 97.0]
["2026-09-28T18:45:44.688136+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:45:44.688205+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:45:44.688217+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:45:44.688217+00:00", "trade", 13.73, 25.0]
["2026-09-28T18:45:44.688236+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:45:44.688247+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:45:44.688253+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:45:44.688307+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:45:44.688316+00:00", "trade", 13.73, 30.0]
["2026-09-28T18:45:44.688551+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:45:44.688596+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:45:44.688611+00:00", "trade", 13.73, 38.0]
["2026-09-28T18:45:44.688620+00:00", "trade", 13.73, 38.0]
["2026-09-28T18:45:44.688626+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:45:44.688634+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.688679+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.688679+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.688684+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.688714+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.688759+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.688879+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.688884+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.688894+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.688904+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.689035+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.689115+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.689240+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.689275+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.689315+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.689481+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.689556+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.689596+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.692280+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:45:44.789068+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:44.789389+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:45.363924+00:00", "trade", 13.7387, 100.0]
["2026-09-28T18:45:46.545408+00:00", "trade", 13.735, 12.0]
["2026-09-28T18:45:50.482829+00:00", "trade", 13.739, 3.0]
["2026-09-28T18:45:50.483871+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:50.484362+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:50.484362+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:50.527896+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:52.937317+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:53.843867+00:00", "trade", 13.739, 1.0]
["2026-09-28T18:45:55.281927+00:00", "trade", 13.7323, 1.0]
["2026-09-28T18:45:57.112351+00:00", "trade", 13.7388, 200.0]
["2026-09-28T18:45:59.394059+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:45:59.394816+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:00.008606+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:02.725708+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:46:02.822744+00:00", "trade", 13.739, 51.0]
["2026-09-28T18:46:02.846702+00:00", "trade", 13.739, 37.0]
["2026-09-28T18:46:10.162729+00:00", "trade", 13.739, 10.0]
["2026-09-28T18:46:15.312001+00:00", "trade", 13.735, 5000.0]
["2026-09-28T18:46:16.311816+00:00", "trade", 13.74, 200.0]
["2026-09-28T18:46:16.311816+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:46:16.311843+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:46:16.311843+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:46:16.311846+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:46:16.311885+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:46:16.312050+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312070+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312075+00:00", "trade", 13.74, 99.0]
["2026-09-28T18:46:16.312078+00:00", "trade", 13.74, 14.0]
["2026-09-28T18:46:16.312080+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:46:16.312084+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:46:16.312087+00:00", "trade", 13.74, 60.0]
["2026-09-28T18:46:16.312087+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:46:16.312092+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:46:16.312092+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:46:16.312092+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:46:16.312095+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:46:16.312099+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:46:16.312099+00:00", "trade", 13.74, 2.0]
["2026-09-28T18:46:16.312110+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312120+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312131+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:46:16.312135+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312145+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312145+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312150+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312155+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312170+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312185+00:00", "trade", 13.74, 87.0]
["2026-09-28T18:46:16.312186+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312191+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312191+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312210+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312316+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312366+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312438+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:46:16.312438+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:46:16.312451+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312475+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:46:16.312476+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312477+00:00", "trade", 13.74, 138.0]
["2026-09-28T18:46:16.312477+00:00", "trade", 13.74, 18.0]
["2026-09-28T18:46:16.312511+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312511+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.312516+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:46:16.312555+00:00", "trade", 13.74, 3.0]
["2026-09-28T18:46:16.312555+00:00", "trade", 13.74, 12.0]
["2026-09-28T18:46:16.312556+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:46:16.312606+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.312633+00:00", "trade", 13.74, 1100.0]
["2026-09-28T18:46:16.312717+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.312877+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.312902+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.312917+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.313233+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.313273+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.313304+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:46:16.313313+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.313325+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:46:16.313337+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:46:16.313594+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.314085+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.314636+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.314708+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:46:16.314711+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:46:16.314717+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:46:16.314733+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:46:16.314739+00:00", "trade", 13.74, 125.0]
["2026-09-28T18:46:16.314756+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.314797+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.314800+00:00", "trade", 13.74, 30.0]
["2026-09-28T18:46:16.314800+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:46:16.314801+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.314801+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:46:16.314801+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:46:16.314817+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:46:16.314822+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:46:16.314832+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:46:16.314832+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.314922+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.314928+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:46:16.314947+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.315077+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:46:16.315162+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:46:16.315182+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:46:16.315238+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:46:16.315238+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:46:16.315238+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:46:16.315278+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.315278+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.315278+00:00", "quote", 13.74, 13.75]
["2026-09-28T18:46:16.315313+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:46:16.315373+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.315393+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.315398+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.315468+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.315473+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.315473+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.315503+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.315513+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.315547+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:46:16.315558+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.315574+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:46:16.315624+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.315641+00:00", "trade", 13.74, 75.0]
["2026-09-28T18:46:16.315680+00:00", "trade", 13.735, 9.0]
["2026-09-28T18:46:16.315689+00:00", "trade", 13.74, 38.0]
["2026-09-28T18:46:16.315920+00:00", "trade", 13.74, 5.0]
["2026-09-28T18:46:16.316030+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.316074+00:00", "trade", 13.74, 38.0]
["2026-09-28T18:46:16.316075+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.316235+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.316390+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.316516+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.316917+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.317503+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.322555+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.322640+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.322720+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.346272+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.366169+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.412875+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:46:16.413026+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.413186+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.415387+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.415427+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.415948+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.415988+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.416029+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:46:16.416032+00:00", "trade", 13.735, 20.0]
["2026-09-28T18:46:16.416038+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:46:16.416038+00:00", "trade", 13.735, 20.0]
["2026-09-28T18:46:16.416509+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.416590+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.416590+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.416922+00:00", "trade", 13.735, 150.0]
["2026-09-28T18:46:16.416922+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:46:16.416928+00:00", "trade", 13.735, 150.0]
["2026-09-28T18:46:16.416931+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:46:16.416945+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.417121+00:00", "trade", 13.735, 150.0]
["2026-09-28T18:46:16.417509+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:46:16.427992+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.454278+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:46:16.812720+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.814078+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:16.814078+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:17.887769+00:00", "trade", 13.7383, 10.0]
["2026-09-28T18:46:19.668968+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:19.669243+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:19.669576+00:00", "trade", 13.74, 144.0]
["2026-09-28T18:46:19.669805+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:19.669885+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:21.258923+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:22.417528+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:22.417623+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:22.417899+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:46:22.418119+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:46:22.418380+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:46:22.418420+00:00", "quote", 13.73, 13.75]
["2026-09-28T18:46:22.418460+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:22.418540+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:22.418545+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:22.418741+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:22.418901+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:22.418936+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:22.418997+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:46:22.419297+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:22.419382+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:22.419418+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:22.419418+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:22.419818+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:22.420380+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:22.440267+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:22.440743+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:22.793180+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:25.982716+00:00", "trade", 13.7382, 28.0]
["2026-09-28T18:46:27.484696+00:00", "trade", 13.738, 6.0]
["2026-09-28T18:46:29.141807+00:00", "trade", 13.7377, 4.0]
["2026-09-28T18:46:30.008642+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:32.644168+00:00", "trade", 13.739, 17.0]
["2026-09-28T18:46:37.064942+00:00", "trade", 13.7377, 1.0]
["2026-09-28T18:46:40.276587+00:00", "trade", 13.7383, 90.0]
["2026-09-28T18:46:48.084312+00:00", "trade", 13.7383, 200.0]
["2026-09-28T18:46:48.744937+00:00", "trade", 13.739, 14.0]
["2026-09-28T18:46:50.032725+00:00", "trade", 13.738, 11.0]
["2026-09-28T18:46:50.322581+00:00", "trade", 13.737, 4.0]
["2026-09-28T18:46:52.004117+00:00", "trade", 13.739, 100.0]
["2026-09-28T18:46:53.726313+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:53.727276+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:46:56.634163+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:46:56.634238+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:46:56.634238+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:46:56.634304+00:00", "trade", 13.73, 103.0]
["2026-09-28T18:46:56.634542+00:00", "trade", 13.73, 30.0]
["2026-09-28T18:46:56.634596+00:00", "trade", 13.73, 128.0]
["2026-09-28T18:46:56.634596+00:00", "trade", 13.73, 69.0]
["2026-09-28T18:46:56.634789+00:00", "trade", 13.73, 128.0]
["2026-09-28T18:46:56.635141+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:46:56.635262+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:46:56.635262+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:46:56.635302+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:46:56.635302+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:46:56.635302+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:46:56.635337+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:46:56.635577+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:46:56.635698+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:46:56.635708+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:46:56.635778+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:46:56.635808+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:46:56.636104+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:46:56.636247+00:00", "trade", 13.725, 5.0]
["2026-09-28T18:46:56.636419+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:46:56.644659+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:46:56.644714+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:46:56.645581+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:46:56.645982+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:46:56.645982+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:46:56.646022+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:46:56.646062+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:46:56.646062+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:46:56.646067+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:46:56.646102+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:46:56.646503+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:46:56.646544+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:46:56.736047+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:46:58.357021+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:46:58.357462+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:46:59.789953+00:00", "trade", 13.7388, 100.0]
["2026-09-28T18:47:00.008668+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:47:00.181785+00:00", "trade", 13.7366, 1.0]
["2026-09-28T18:47:00.318949+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:47:00.319002+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:47:00.319240+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:47:01.177313+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:47:04.383230+00:00", "trade", 13.7366, 1.0]
["2026-09-28T18:47:04.764122+00:00", "trade", 13.7388, 11.0]
["2026-09-28T18:47:04.764214+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:47:04.764786+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:47:06.208056+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:47:07.183258+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:47:07.183353+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:47:07.617124+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:47:11.825143+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:47:11.825198+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:47:11.825674+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:47:14.324446+00:00", "trade", 13.7365, 1.0]
["2026-09-28T18:47:18.777895+00:00", "trade", 13.7315, 7.0]
["2026-09-28T18:47:20.486700+00:00", "trade", 13.7375, 33.0]
["2026-09-28T18:47:21.322392+00:00", "trade", 13.7388, 10.0]
["2026-09-28T18:47:21.323420+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:47:22.542679+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:47:23.142155+00:00", "trade", 13.7375, 1.0]
["2026-09-28T18:47:24.697327+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:47:27.062869+00:00", "trade", 13.7388, 11.0]
["2026-09-28T18:47:27.400028+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:47:30.008705+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:47:32.082732+00:00", "trade", 13.7374, 11.0]
["2026-09-28T18:47:35.301997+00:00", "trade", 13.7313, 3.0]
["2026-09-28T18:47:37.420461+00:00", "trade", 13.73, 44.0]
["2026-09-28T18:47:41.238635+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:47:42.983250+00:00", "trade", 13.7377, 25.0]
["2026-09-28T18:47:43.202169+00:00", "trade", 13.7388, 100.0]
["2026-09-28T18:47:43.207026+00:00", "trade", 13.7388, 6.0]
["2026-09-28T18:47:50.844190+00:00", "trade", 13.73, 3.0]
["2026-09-28T18:47:50.853756+00:00", "trade", 13.7364, 2.0]
["2026-09-28T18:47:56.762364+00:00", "trade", 13.7365, 2.0]
["2026-09-28T18:47:59.093281+00:00", "trade", 13.72, 3.0]
["2026-09-28T18:47:59.093753+00:00", "trade", 13.72, 11.0]
["2026-09-28T18:47:59.283699+00:00", "trade", 13.7364, 37.0]
["2026-09-28T18:48:00.008736+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:00.883617+00:00", "trade", 13.7388, 100.0]
["2026-09-28T18:48:02.586001+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:48:05.011007+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:48:06.930425+00:00", "trade", 13.7313, 14.0]
["2026-09-28T18:48:06.934383+00:00", "trade", 13.7313, 3.0]
["2026-09-28T18:48:07.024168+00:00", "trade", 13.7379, 90.0]
["2026-09-28T18:48:07.493085+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:10.162721+00:00", "trade", 13.7364, 10.0]
["2026-09-28T18:48:13.943170+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:48:13.944776+00:00", "trade", 13.73, 56.0]
["2026-09-28T18:48:13.944875+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:13.945356+00:00", "trade", 13.73, 18.0]
["2026-09-28T18:48:14.841350+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:14.841410+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:15.730723+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:16.064169+00:00", "trade", 13.7332, 1.0]
["2026-09-28T18:48:17.455695+00:00", "trade", 13.7328, 10.0]
["2026-09-28T18:48:18.780432+00:00", "trade", 13.7332, 7.0]
["2026-09-28T18:48:18.781515+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:48:18.781610+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:19.169951+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:19.936807+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:21.208845+00:00", "trade", 13.7379, 300.0]
["2026-09-28T18:48:22.295231+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:22.295290+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:48:22.299073+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:48:30.008787+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:31.527320+00:00", "trade", 13.7376, 100.0]
["2026-09-28T18:48:33.988981+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:48:34.109508+00:00", "trade", 13.72, 17.0]
["2026-09-28T18:48:36.223341+00:00", "trade", 13.7321, 4.0]
["2026-09-28T18:48:36.228014+00:00", "trade", 13.7321, 1.0]
["2026-09-28T18:48:36.229987+00:00", "trade", 13.7321, 4.0]
["2026-09-28T18:48:36.484058+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:36.517919+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:36.517981+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:48:36.518225+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:48:38.195067+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:39.805957+00:00", "trade", 13.7383, 11.0]
["2026-09-28T18:48:39.807049+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:48:39.808062+00:00", "trade", 13.7383, 3.0]
["2026-09-28T18:48:40.463627+00:00", "trade", 13.7383, 88.0]
["2026-09-28T18:48:40.463722+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:41.718281+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:43.627575+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:48:45.005934+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:46.174503+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:46.174979+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:47.603292+00:00", "trade", 13.7351, 10.0]
["2026-09-28T18:48:47.603388+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:47.611394+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:48:48.401981+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:48:49.358453+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:50.032692+00:00", "trade", 13.7321, 11.0]
["2026-09-28T18:48:50.274775+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:52.074990+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:48:52.075044+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:48:52.075137+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:52.076797+00:00", "trade", 13.73, 78.0]
["2026-09-28T18:48:52.511444+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:52.511469+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:52.512045+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:52.525878+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:52.533178+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:48:52.541770+00:00", "trade", 13.73, 38.0]
["2026-09-28T18:48:52.542609+00:00", "trade", 13.73, 38.0]
["2026-09-28T18:48:52.576114+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.576124+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:48:52.576163+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.586573+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.586588+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:52.587149+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:52.587172+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:48:52.587179+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:48:52.587415+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.587425+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.600268+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:48:52.600280+00:00", "trade", 13.73, 25.0]
["2026-09-28T18:48:52.600413+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:48:52.608545+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.610886+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.627977+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.631019+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.641955+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.651851+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:48:52.651884+00:00", "trade", 13.74, 100.0]
["2026-09-28T18:48:52.670744+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.671185+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.682863+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.726582+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.727053+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.727073+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.785152+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.788259+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.789197+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.791888+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.792033+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.800694+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.829959+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.852643+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.862000+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.863093+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.864271+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.865248+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.867549+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.867579+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:52.966868+00:00", "trade", 13.74, 686.0]
["2026-09-28T18:48:53.047443+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:53.047754+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:53.056030+00:00", "trade", 13.735, 3.0]
["2026-09-28T18:48:53.107311+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:53.126747+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:53.126858+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:53.127018+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:53.127043+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:53.131393+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:53.132551+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:53.141307+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:53.246003+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:48:53.900915+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:53.912453+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:54.100955+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:48:54.100964+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:48:54.100989+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:48:54.100989+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:48:54.100991+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:48:54.100995+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:48:54.101001+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:48:54.101304+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:48:54.101677+00:00", "trade", 13.74, 1.0]
["2026-09-28T18:48:54.101925+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:54.101940+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:54.101960+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:54.101965+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:54.102195+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:54.102391+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:54.102431+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:54.102496+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:54.127100+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:54.202179+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:56.688258+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:48:59.102346+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:48:59.675127+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:00.008809+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:02.515532+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:49:02.518574+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:02.521531+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:02.522012+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:03.813189+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:05.782578+00:00", "trade", 13.7382, 29.0]
["2026-09-28T18:49:07.334870+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:07.336223+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:14.002722+00:00", "trade", 13.7381, 10.0]
["2026-09-28T18:49:17.843875+00:00", "trade", 13.7373, 2.0]
["2026-09-28T18:49:18.024239+00:00", "trade", 13.7381, 100.0]
["2026-09-28T18:49:20.547587+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:22.898198+00:00", "trade", 13.7376, 22.0]
["2026-09-28T18:49:22.899280+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:49:23.135894+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:49:23.136953+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.512799+00:00", "trade", 13.736, 5.0]
["2026-09-28T18:49:23.596595+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:23.947333+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:49:24.332850+00:00", "trade", 13.7375, 90.0]
["2026-09-28T18:49:25.770293+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:27.174035+00:00", "trade", 13.7385, 20.0]
["2026-09-28T18:49:28.402088+00:00", "trade", 13.7364, 7.0]
["2026-09-28T18:49:30.008845+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:31.589426+00:00", "trade", 13.7319, 25.0]
["2026-09-28T18:49:32.082720+00:00", "trade", 13.736, 12.0]
["2026-09-28T18:49:33.032904+00:00", "trade", 13.735, 64.0]
["2026-09-28T18:49:37.279917+00:00", "trade", 13.7372, 100.0]
["2026-09-28T18:49:39.638901+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:40.642044+00:00", "trade", 13.7381, 1.0]
["2026-09-28T18:49:40.643115+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:49:40.643226+00:00", "trade", 13.73, 7.0]
["2026-09-28T18:49:40.729781+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:49:40.730022+00:00", "trade", 13.735, 1.0]
["2026-09-28T18:49:42.042369+00:00", "trade", 13.7362, 2.0]
["2026-09-28T18:49:42.047455+00:00", "trade", 13.7362, 1.0]
["2026-09-28T18:49:42.050137+00:00", "trade", 13.7362, 1.0]
["2026-09-28T18:49:45.991900+00:00", "trade", 13.735, 83.0]
["2026-09-28T18:49:45.996267+00:00", "trade", 13.73, 90.0]
["2026-09-28T18:49:45.996267+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:45.996345+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:45.996352+00:00", "trade", 13.73, 12.0]
["2026-09-28T18:49:45.996352+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:45.996357+00:00", "trade", 13.73, 22.0]
["2026-09-28T18:49:45.996357+00:00", "trade", 13.73, 40.0]
["2026-09-28T18:49:45.996360+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:49:45.996375+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:45.996375+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:45.996375+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:45.996596+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:45.996596+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:45.996601+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:45.996606+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:49:45.996656+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:49:45.996926+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:49:45.996956+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:49:45.997007+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:45.997022+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:45.997027+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:45.997092+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:45.997092+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:45.997092+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:45.997102+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:45.997102+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:45.997182+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:45.997182+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:45.997458+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:45.997458+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:45.997503+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:45.997573+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:45.997613+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:45.998024+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:46.003708+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:46.004625+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:46.035118+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:46.036055+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:46.083845+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:49:46.106247+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:46.131599+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:49:46.844860+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:46.845336+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:47.769061+00:00", "trade", 13.73, 11.0]
["2026-09-28T18:49:48.122369+00:00", "trade", 13.7345, 15.0]
["2026-09-28T18:49:48.124979+00:00", "trade", 13.7309, 10.0]
["2026-09-28T18:49:50.010585+00:00", "trade", 13.725, 15.0]
["2026-09-28T18:49:50.032092+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:49:51.349938+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:52.223248+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:53.564831+00:00", "trade", 13.7378, 11.0]
["2026-09-28T18:49:53.892102+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:49:54.592683+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:55.636876+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:49:56.627085+00:00", "trade", 13.725, 3.0]
["2026-09-28T18:49:56.708823+00:00", "trade", 13.7299, 155.0]
["2026-09-28T18:49:58.412330+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.008876+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:00.378163+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:01.361851+00:00", "trade", 13.7378, 20.0]
["2026-09-28T18:50:01.362933+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:50:01.722183+00:00", "trade", 13.731, 1.0]
["2026-09-28T18:50:02.435557+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:50:03.555010+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:05.679208+00:00", "trade", 13.725, 75.0]
["2026-09-28T18:50:05.679980+00:00", "trade", 13.73, 2.0]
["2026-09-28T18:50:09.281157+00:00", "trade", 13.737, 100.0]
["2026-09-28T18:50:10.162717+00:00", "trade", 13.7341, 10.0]
["2026-09-28T18:50:12.252956+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:12.259898+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:12.395441+00:00", "trade", 13.725, 5.0]
["2026-09-28T18:50:12.648525+00:00", "trade", 13.7378, 100.0]
["2026-09-28T18:50:14.582442+00:00", "trade", 13.7378, 100.0]
["2026-09-28T18:50:15.703641+00:00", "trade", 13.7378, 34.0]
["2026-09-28T18:50:16.461201+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:16.474447+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:16.489333+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:16.489353+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:18.119780+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:20.320849+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:50:23.790209+00:00", "trade", 13.7305, 2.0]
["2026-09-28T18:50:25.540752+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:30.008912+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:30.201918+00:00", "trade", 13.7298, 7.0]
["2026-09-28T18:50:30.202941+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:50:30.202991+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:30.203467+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:32.017381+00:00", "trade", 13.7337, 18.0]
["2026-09-28T18:50:35.483025+00:00", "trade", 13.725, 30.0]
["2026-09-28T18:50:37.582083+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:37.582149+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:37.583054+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:50:37.583057+00:00", "trade", 13.72, 14.0]
["2026-09-28T18:50:37.583057+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:50:37.583135+00:00", "trade", 13.725, 191.0]
["2026-09-28T18:50:37.583166+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:37.583587+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:37.584068+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:37.595646+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:37.596574+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:50:37.596580+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:50:37.597022+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:50:37.597074+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:37.597089+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:37.597128+00:00", "trade", 13.72, 27.0]
["2026-09-28T18:50:37.597128+00:00", "trade", 13.72, 34.0]
["2026-09-28T18:50:37.597134+00:00", "trade", 13.72, 30.0]
["2026-09-28T18:50:37.597134+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:50:37.597150+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:50:37.597290+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:50:37.597350+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:50:37.597370+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:50:37.597430+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.597701+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.597711+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.597726+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.597791+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.598127+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.598152+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.598177+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.598177+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.598192+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.598192+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.598207+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:50:37.598232+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.598272+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.598312+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:50:37.598433+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:50:37.598553+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:50:37.598553+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:50:37.598593+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.598713+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.598713+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.598753+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.598793+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.598833+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.598833+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.599114+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.604378+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:50:37.616877+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.701228+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.701263+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.701704+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.701709+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.701744+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.702185+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.728232+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:37.886966+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:38.584095+00:00", "trade", 13.715, 2.0]
["2026-09-28T18:50:39.677550+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:43.083035+00:00", "trade", 13.726, 5.0]
["2026-09-28T18:50:43.345101+00:00", "trade", 13.7349, 69.0]
["2026-09-28T18:50:46.469709+00:00", "trade", 13.715, 44.0]
["2026-09-28T18:50:46.664424+00:00", "trade", 13.7312, 2.0]
["2026-09-28T18:50:50.032719+00:00", "trade", 13.7311, 11.0]
["2026-09-28T18:50:51.343689+00:00", "trade", 13.7371, 3.0]
["2026-09-28T18:50:53.330068+00:00", "trade", 13.715, 38.0]
["2026-09-28T18:50:55.057857+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:50:56.284193+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:50:59.000670+00:00", "trade", 13.715, 43.0]
["2026-09-28T18:50:59.001383+00:00", "trade", 13.715, 2.0]
["2026-09-28T18:51:00.008944+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:02.345755+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:51:05.962290+00:00", "trade", 13.737, 16.0]
["2026-09-28T18:51:07.663967+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:51:08.442135+00:00", "trade", 13.7218, 1.0]
["2026-09-28T18:51:10.493060+00:00", "trade", 13.7346, 70.0]
["2026-09-28T18:51:10.536625+00:00", "trade", 13.7346, 158.0]
["2026-09-28T18:51:19.282448+00:00", "trade", 13.7346, 22.0]
["2026-09-28T18:51:20.872866+00:00", "trade", 13.7311, 90.0]
["2026-09-28T18:51:21.810826+00:00", "trade", 13.715, 100.0]
["2026-09-28T18:51:21.811915+00:00", "trade", 13.715, 2.0]
["2026-09-28T18:51:21.813157+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:22.735544+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:22.736020+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:22.736105+00:00", "trade", 13.715, 75.0]
["2026-09-28T18:51:22.736616+00:00", "trade", 13.715, 38.0]
["2026-09-28T18:51:25.564352+00:00", "trade", 13.7205, 1.0]
["2026-09-28T18:51:26.903537+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:26.903979+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:30.008976+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:31.150720+00:00", "trade", 13.7246, 12.0]
["2026-09-28T18:51:32.762101+00:00", "trade", 13.7205, 5.0]
["2026-09-28T18:51:32.766248+00:00", "trade", 13.7205, 4.0]
["2026-09-28T18:51:34.610039+00:00", "trade", 13.7115, 7.0]
["2026-09-28T18:51:39.973963+00:00", "trade", 13.7161, 1.0]
["2026-09-28T18:51:39.975037+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:51:39.975160+00:00", "trade", 13.715, 3.0]
["2026-09-28T18:51:39.976531+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:41.572826+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:41.575763+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:42.426716+00:00", "trade", 13.7185, 30.0]
["2026-09-28T18:51:42.428063+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:44.140567+00:00", "trade", 13.72, 125.0]
["2026-09-28T18:51:44.140576+00:00", "trade", 13.72, 5.0]
["2026-09-28T18:51:44.140597+00:00", "trade", 13.72, 40.0]
["2026-09-28T18:51:44.140601+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:51:44.140605+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:44.140607+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:51:44.140607+00:00", "trade", 13.72, 300.0]
["2026-09-28T18:51:44.140607+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:51:44.140610+00:00", "trade", 13.72, 10.0]
["2026-09-28T18:51:44.140610+00:00", "trade", 13.72, 108.0]
["2026-09-28T18:51:44.140630+00:00", "trade", 13.72, 125.0]
["2026-09-28T18:51:44.140633+00:00", "trade", 13.72, 125.0]
["2026-09-28T18:51:44.140832+00:00", "trade", 13.72, 30.0]
["2026-09-28T18:51:44.140841+00:00", "trade", 13.72, 5.0]
["2026-09-28T18:51:44.140844+00:00", "trade", 13.72, 125.0]
["2026-09-28T18:51:44.140861+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:44.140866+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:44.140866+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:44.140886+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:44.141177+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:44.141187+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:44.141187+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:44.141222+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:44.141362+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:44.141387+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:44.141402+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:44.141460+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:51:44.141492+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:44.141497+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:51:44.141567+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:51:44.141577+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:51:44.141678+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:51:44.141763+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:51:44.141838+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.141848+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.141863+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.142062+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:51:44.142877+00:00", "trade", 13.72, 20.0]
["2026-09-28T18:51:44.143111+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.143417+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.143738+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.144259+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.144299+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.145923+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.148028+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.167549+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.174635+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:51:44.175368+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.203350+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.251294+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.251455+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.251615+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.251655+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.251776+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.251936+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.252016+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.252056+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.252217+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.252412+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.252658+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.252853+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.253174+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:44.258376+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:45.782543+00:00", "trade", 13.7284, 16.0]
["2026-09-28T18:51:46.523611+00:00", "trade", 13.7191, 4.0]
["2026-09-28T18:51:46.917679+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:48.963868+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:48.964429+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:48.964429+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:48.964429+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:48.964825+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:53.956690+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:55.027997+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:51:55.063169+00:00", "trade", 13.7192, 2.0]
["2026-09-28T18:51:56.678866+00:00", "trade", 13.7283, 7.0]
["2026-09-28T18:51:56.679951+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:52:00.009016+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:00.981569+00:00", "trade", 13.7283, 90.0]
["2026-09-28T18:52:02.249199+00:00", "trade", 13.725, 38.0]
["2026-09-28T18:52:04.987406+00:00", "trade", 13.7283, 200.0]
["2026-09-28T18:52:10.162726+00:00", "trade", 13.7207, 11.0]
["2026-09-28T18:52:13.504566+00:00", "trade", 13.7357, 1.0]
["2026-09-28T18:52:14.229839+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:52:14.230636+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:16.538670+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:16.539146+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:24.384803+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:52:30.009047+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:34.442174+00:00", "trade", 13.7206, 6.0]
["2026-09-28T18:52:34.448221+00:00", "trade", 13.7206, 2.0]
["2026-09-28T18:52:35.302593+00:00", "trade", 13.7357, 5.0]
["2026-09-28T18:52:35.359909+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:36.553790+00:00", "trade", 13.728, 200.0]
["2026-09-28T18:52:39.744444+00:00", "trade", 13.7278, 8.0]
["2026-09-28T18:52:39.745524+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:52:50.032703+00:00", "trade", 13.7197, 11.0]
["2026-09-28T18:52:50.803449+00:00", "trade", 13.7272, 1.0]
["2026-09-28T18:52:52.044412+00:00", "trade", 13.7355, 100.0]
["2026-09-28T18:52:52.047798+00:00", "trade", 13.7355, 28.0]
["2026-09-28T18:52:52.302912+00:00", "trade", 13.7284, 4.0]
["2026-09-28T18:52:53.402850+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:52:53.402850+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:52:53.403291+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:00.009069+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:00.296056+00:00", "trade", 13.725, 13.0]
["2026-09-28T18:53:00.297157+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:53:00.299385+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:53:00.300454+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:00.309871+00:00", "trade", 13.7271, 5.0]
["2026-09-28T18:53:00.309898+00:00", "trade", 13.7211, 9.0]
["2026-09-28T18:53:02.154630+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:53:02.156173+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:02.156654+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:02.157095+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:02.283019+00:00", "trade", 13.7355, 100.0]
["2026-09-28T18:53:02.284374+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:03.202617+00:00", "trade", 13.7355, 63.0]
["2026-09-28T18:53:07.239266+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:07.239747+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:11.158139+00:00", "trade", 13.73, 5.0]
["2026-09-28T18:53:11.158139+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:11.158581+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:12.680438+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:12.705568+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:12.716564+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:12.716720+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:13.164744+00:00", "trade", 13.7215, 15.0]
["2026-09-28T18:53:14.208415+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:14.208646+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:14.230590+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:14.230590+00:00", "trade", 13.73, 18.0]
["2026-09-28T18:53:14.230593+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:53:14.230598+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:14.230602+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:14.230602+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:14.230606+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:14.230614+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:14.230617+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:14.230617+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:14.230663+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:14.230663+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:14.230885+00:00", "trade", 13.73, 12.0]
["2026-09-28T18:53:14.230885+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:14.230891+00:00", "trade", 13.73, 4.0]
["2026-09-28T18:53:14.230894+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:53:14.230897+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:14.230949+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:14.230989+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:14.230999+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:14.231034+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:14.231069+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:14.231470+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:14.231565+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:14.235916+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:14.243008+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:14.243023+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:14.244502+00:00", "trade", 13.73, 13.0]
["2026-09-28T18:53:14.244504+00:00", "trade", 13.73, 87.0]
["2026-09-28T18:53:14.244506+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:14.244576+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:14.244672+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:14.244812+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:14.246641+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:14.246671+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:14.246726+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:14.260629+00:00", "trade", 13.73, 13.0]
["2026-09-28T18:53:14.260632+00:00", "trade", 13.73, 87.0]
["2026-09-28T18:53:14.260670+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:14.260675+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:14.260675+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:14.260690+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.260716+00:00", "trade", 13.73, 13.0]
["2026-09-28T18:53:14.260770+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.260770+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.260775+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.260785+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.265667+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.278883+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.279620+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.292365+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.292436+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.292646+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:14.315992+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.323389+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:53:14.372276+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.482284+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.494533+00:00", "trade", 13.735, 2.0]
["2026-09-28T18:53:14.516215+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.516240+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.520350+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.520440+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.520560+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.525638+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.525657+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.534594+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.538751+00:00", "trade", 13.73, 233.0]
["2026-09-28T18:53:14.538817+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:14.553574+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.564119+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.568810+00:00", "trade", 13.73, 167.0]
["2026-09-28T18:53:14.610923+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:14.611863+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.618405+00:00", "trade", 13.735, 300.0]
["2026-09-28T18:53:14.619421+00:00", "trade", 13.735, 100.0]
["2026-09-28T18:53:14.686371+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.690486+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.711401+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.822020+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.880645+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.913954+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.914721+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.918134+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.921081+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:14.921096+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.081955+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.088190+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.141212+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.252691+00:00", "trade", 13.735, 96.0]
["2026-09-28T18:53:15.308210+00:00", "trade", 13.7288, 90.0]
["2026-09-28T18:53:15.780944+00:00", "trade", 13.73, 98.0]
["2026-09-28T18:53:15.781019+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:53:15.781025+00:00", "trade", 13.73, 15.0]
["2026-09-28T18:53:15.781028+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:15.781031+00:00", "trade", 13.73, 7.0]
["2026-09-28T18:53:15.781031+00:00", "trade", 13.73, 66.0]
["2026-09-28T18:53:15.781034+00:00", "trade", 13.73, 122.0]
["2026-09-28T18:53:15.781043+00:00", "trade", 13.73, 200.0]
["2026-09-28T18:53:15.781044+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.781054+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.781059+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.781067+00:00", "trade", 13.73, 78.0]
["2026-09-28T18:53:15.781109+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:53:15.781260+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.781570+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.781595+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.782588+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.782758+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.782763+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.782798+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:15.782853+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:15.782868+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:15.783184+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:15.783204+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:15.783354+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:15.783580+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:15.783821+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:15.783876+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:15.783896+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:15.784357+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:15.786306+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.787003+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:15.787003+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.788126+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.788592+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.788594+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:15.788777+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.788832+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:15.788833+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.788903+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.788928+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.789043+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.789309+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.789484+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.789638+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:53:15.789640+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.789749+00:00", "trade", 13.73, 25.0]
["2026-09-28T18:53:15.789764+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:53:15.789765+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.789836+00:00", "trade", 13.73, 25.0]
["2026-09-28T18:53:15.789885+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.789980+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:15.789980+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.790837+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.791318+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.791352+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:15.791367+00:00", "trade", 13.73, 50.0]
["2026-09-28T18:53:15.791379+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.791430+00:00", "trade", 13.73, 50.0]
["2026-09-28T18:53:15.792396+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.792630+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:53:15.792647+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.792879+00:00", "trade", 13.73, 25.0]
["2026-09-28T18:53:15.793378+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.793539+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.793985+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.794004+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:15.794140+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.794606+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.795107+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.795246+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:15.795258+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.795323+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.795324+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:15.795934+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.796596+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:15.796596+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.797248+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.797519+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:53:15.797528+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.797623+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.797704+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.797926+00:00", "trade", 13.73, 25.0]
["2026-09-28T18:53:15.798566+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.798608+00:00", "trade", 13.73, 75.0]
["2026-09-28T18:53:15.798631+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.799288+00:00", "trade", 13.73, 25.0]
["2026-09-28T18:53:15.817713+00:00", "trade", 13.73, 96.0]
["2026-09-28T18:53:15.818440+00:00", "trade", 13.73, 38.0]
["2026-09-28T18:53:15.819185+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.819511+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:15.820097+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.831065+00:00", "trade", 13.73, 26.0]
["2026-09-28T18:53:15.881524+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:15.881885+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:16.061528+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:16.061531+00:00", "trade", 13.73, 15.0]
["2026-09-28T18:53:16.061564+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:16.061584+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:16.061607+00:00", "trade", 13.73, 31.0]
["2026-09-28T18:53:16.061609+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:16.061614+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:16.061634+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:16.061649+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:16.061774+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:53:16.061879+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.062259+00:00", "trade", 13.73, 100.0]
["2026-09-28T18:53:16.062260+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:16.062262+00:00", "trade", 13.73, 13.0]
["2026-09-28T18:53:16.062335+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:16.062406+00:00", "quote", 13.73, 13.74]
["2026-09-28T18:53:16.062406+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:16.062481+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:16.062541+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.062686+00:00", "quote", 13.72, 13.74]
["2026-09-28T18:53:16.062726+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.062801+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.062822+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.062857+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.062927+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.062997+00:00", "quote", 13.73, 13.73]
["2026-09-28T18:53:16.063107+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.063197+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.063558+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.064170+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.064721+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.064791+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.064866+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.065194+00:00", "trade", 13.73, 1.0]
["2026-09-28T18:53:16.067142+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.067162+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.067387+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.067673+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.067864+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.068179+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.068455+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.068490+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.068495+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.068595+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.068620+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.068766+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.069081+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.069342+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.069342+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.069347+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.069613+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.069658+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.069678+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.069763+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.070189+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.070485+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.070725+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.070776+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.071181+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.071206+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.071487+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.071758+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.071893+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.072154+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.072174+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.072179+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.072359+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.072369+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.072444+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.072475+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.072590+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.072600+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.072660+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.072745+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.072745+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.072866+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.073026+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.073181+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.073191+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.073447+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.073457+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.073492+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.073738+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.073738+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.073803+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.073993+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.074189+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.074535+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.081953+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.081957+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.082223+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.082499+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.084944+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.085160+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.085160+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.085190+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.085375+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.085421+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.085621+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.085816+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.086593+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.086904+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.088027+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.088302+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.088468+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.088613+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.088949+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.089024+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.089260+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.089280+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.089535+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.089600+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.089730+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:53:16.089736+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.089736+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.089856+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.089861+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.090052+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.090077+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.090302+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.090367+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.090382+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.090783+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.090888+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.090959+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.091916+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.091941+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.092101+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.092222+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.092357+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.092623+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.092658+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.092658+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.093209+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.093224+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.093249+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.093946+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.093981+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.094562+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.094567+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.094753+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.094878+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.102867+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.103654+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.210900+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.211020+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.211075+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.211191+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.211336+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.235008+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.235183+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.236396+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.236672+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.237218+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.237779+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.238431+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.238571+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.238591+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.238967+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.239729+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.239759+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.240065+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.249617+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.251888+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.252023+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.252073+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.252259+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.253396+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.253497+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.253652+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.333127+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.333382+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.334901+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.335502+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.335518+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.336695+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:16.374415+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:17.090590+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:17.694546+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:17.695022+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:18.842269+00:00", "trade", 13.7345, 61.0]
["2026-09-28T18:53:18.846482+00:00", "trade", 13.7345, 51.0]
["2026-09-28T18:53:18.849248+00:00", "trade", 13.7345, 1.0]
["2026-09-28T18:53:19.700652+00:00", "trade", 13.725, 400.0]
["2026-09-28T18:53:19.701299+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:53:19.908466+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:19.909182+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.039478+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.075720+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.076211+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.076627+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.076657+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.076657+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.077073+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.077158+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.077439+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.649778+00:00", "trade", 13.72, 9.0]
["2026-09-28T18:53:20.649875+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.649900+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.649901+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:53:20.649904+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:53:20.649904+00:00", "trade", 13.72, 83.0]
["2026-09-28T18:53:20.649925+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.649930+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.649930+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.649940+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:20.649946+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:20.649946+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:20.649949+00:00", "trade", 13.72, 81.0]
["2026-09-28T18:53:20.650027+00:00", "trade", 13.72, 184.0]
["2026-09-28T18:53:20.650091+00:00", "trade", 13.72, 125.0]
["2026-09-28T18:53:20.650156+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:53:20.650157+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:53:20.650161+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:53:20.650191+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:53:20.650426+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:53:20.650502+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:53:20.650572+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:53:20.650582+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:53:20.650863+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:53:20.651023+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:53:20.651023+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:53:20.651023+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:53:20.651058+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:53:20.651058+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:53:20.651183+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:53:20.657536+00:00", "trade", 13.72, 200.0]
["2026-09-28T18:53:20.691479+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.691865+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.691915+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.691936+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.691936+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.691956+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:20.691996+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:53:20.692036+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:53:20.692050+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:53:20.692050+00:00", "trade", 13.72, 52.0]
["2026-09-28T18:53:20.692071+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:53:20.692071+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:53:20.692071+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:53:20.692116+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:20.692131+00:00", "trade", 13.72, 31.0]
["2026-09-28T18:53:20.692152+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.692181+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.692316+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.692547+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.693118+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.693344+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.693599+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.694071+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.694071+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.694517+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:53:20.699469+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:20.699799+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:20.699859+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:20.699920+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:20.699925+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:20.699950+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:20.700310+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:20.750861+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:20.798214+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:20.799151+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:20.804444+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:21.350333+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:53:21.350390+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:53:21.359499+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:53:21.379262+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:53:21.892295+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:29.603719+00:00", "trade", 13.7338, 5.0]
["2026-09-28T18:53:30.009094+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:30.705140+00:00", "trade", 13.7338, 100.0]
["2026-09-28T18:53:31.829950+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:32.087614+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:53:32.604720+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:53:32.604820+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:32.609240+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:53:33.605767+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:53:33.727564+00:00", "trade", 13.7281, 90.0]
["2026-09-28T18:53:37.564858+00:00", "trade", 13.7338, 100.0]
["2026-09-28T18:53:38.247093+00:00", "trade", 13.7282, 5.0]
["2026-09-28T18:53:38.251336+00:00", "trade", 13.7282, 4.0]
["2026-09-28T18:53:38.253727+00:00", "trade", 13.7282, 3.0]
["2026-09-28T18:53:39.248222+00:00", "trade", 13.71, 125.0]
["2026-09-28T18:53:39.248252+00:00", "trade", 13.71, 43.0]
["2026-09-28T18:53:39.612598+00:00", "trade", 13.7263, 27.0]
["2026-09-28T18:53:43.249314+00:00", "trade", 13.73, 18.0]
["2026-09-28T18:53:44.121585+00:00", "trade", 13.7337, 24.0]
["2026-09-28T18:53:51.263487+00:00", "trade", 13.7279, 1.0]
["2026-09-28T18:53:53.122672+00:00", "trade", 13.72, 2.0]
["2026-09-28T18:53:56.262881+00:00", "trade", 13.7337, 65.0]
["2026-09-28T18:53:58.483420+00:00", "trade", 13.7279, 2.0]
["2026-09-28T18:54:00.009125+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:54:02.055124+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:54:08.524131+00:00", "trade", 13.7337, 42.0]
["2026-09-28T18:54:11.657565+00:00", "trade", 13.71, 6.0]
["2026-09-28T18:54:11.657574+00:00", "trade", 13.71, 94.0]
["2026-09-28T18:54:11.657626+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:54:11.657629+00:00", "trade", 13.71, 14.0]
["2026-09-28T18:54:11.657634+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:54:11.657634+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:54:11.657653+00:00", "trade", 13.71, 75.0]
["2026-09-28T18:54:11.657684+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:54:11.657689+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:54:11.657689+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:54:11.657914+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:54:11.658230+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:54:11.658250+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:54:11.658410+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:54:11.658415+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:54:11.658440+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:54:11.658450+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:54:11.658687+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:54:11.658731+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:54:11.658736+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:54:11.658816+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:54:11.658881+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:54:11.658921+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:54:11.658922+00:00", "trade", 13.71, 75.0]
["2026-09-28T18:54:11.659082+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:54:11.659187+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:54:11.659187+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:54:11.659202+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:54:11.659217+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:54:11.659232+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:54:11.659242+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:54:11.659258+00:00", "trade", 13.71, 125.0]
["2026-09-28T18:54:11.659352+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:54:11.659398+00:00", "quote", 13.7, 13.72]
["2026-09-28T18:54:11.659403+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:11.659443+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:11.659468+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:11.662124+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:11.663808+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:54:11.765666+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:11.765997+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:11.766789+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:11.769260+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:11.919243+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:11.921754+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:12.660315+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:54:13.073703+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:13.141841+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:13.319184+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:54:13.320142+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:13.324763+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:13.325824+00:00", "trade", 13.705, 99.0]
["2026-09-28T18:54:13.556140+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:13.556621+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:13.556656+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:13.557218+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:13.959352+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:13.959906+00:00", "trade", 13.71, 5.0]
["2026-09-28T18:54:15.211376+00:00", "trade", 13.7252, 1.0]
["2026-09-28T18:54:15.423084+00:00", "trade", 13.7331, 15.0]
["2026-09-28T18:54:15.784424+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:18.062703+00:00", "trade", 13.7246, 19.0]
["2026-09-28T18:54:21.484078+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:25.418771+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:54:25.419757+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:25.424784+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:25.685156+00:00", "trade", 13.733, 4.0]
["2026-09-28T18:54:25.951085+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:26.073768+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:29.433572+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:29.440935+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:30.009156+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:30.580785+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:30.677160+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:30.743223+00:00", "trade", 13.7245, 4.0]
["2026-09-28T18:54:33.729047+00:00", "trade", 13.7249, 1.0]
["2026-09-28T18:54:37.418536+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:37.903205+00:00", "trade", 13.733, 100.0]
["2026-09-28T18:54:37.904256+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:37.908543+00:00", "trade", 13.733, 33.0]
["2026-09-28T18:54:37.909605+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:54:37.910420+00:00", "trade", 13.733, 15.0]
["2026-09-28T18:54:37.912973+00:00", "trade", 13.733, 13.0]
["2026-09-28T18:54:37.915042+00:00", "trade", 13.733, 2.0]
["2026-09-28T18:54:37.917724+00:00", "trade", 13.733, 11.0]
["2026-09-28T18:54:40.701447+00:00", "trade", 13.733, 100.0]
["2026-09-28T18:54:42.102924+00:00", "trade", 13.7143, 6.0]
["2026-09-28T18:54:42.106746+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:54:42.107682+00:00", "trade", 13.7143, 3.0]
["2026-09-28T18:54:42.110166+00:00", "trade", 13.7143, 2.0]
["2026-09-28T18:54:46.165239+00:00", "trade", 13.7247, 1.0]
["2026-09-28T18:54:51.703375+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:54:52.470527+00:00", "trade", 13.7245, 18.0]
["2026-09-28T18:54:57.333278+00:00", "trade", 13.71, 16.0]
["2026-09-28T18:54:57.742822+00:00", "trade", 13.7, 500.0]
["2026-09-28T18:54:59.243368+00:00", "trade", 13.7088, 3.0]
["2026-09-28T18:54:59.247816+00:00", "trade", 13.7088, 2.0]
["2026-09-28T18:54:59.250507+00:00", "trade", 13.7088, 2.0]
["2026-09-28T18:54:59.253247+00:00", "trade", 13.7088, 1.0]
["2026-09-28T18:55:00.009182+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:55:00.062307+00:00", "trade", 13.7325, 51.0]
["2026-09-28T18:55:00.842907+00:00", "trade", 13.7246, 8.0]
["2026-09-28T18:55:00.847132+00:00", "trade", 13.7246, 1.0]
["2026-09-28T18:55:02.013917+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:55:02.025490+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:55:02.206933+00:00", "trade", 13.705, 101.0]
["2026-09-28T18:55:03.143699+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:55:07.325303+00:00", "trade", 13.7324, 100.0]
["2026-09-28T18:55:07.329774+00:00", "trade", 13.7324, 20.0]
["2026-09-28T18:55:07.332760+00:00", "trade", 13.7324, 15.0]
["2026-09-28T18:55:07.334456+00:00", "trade", 13.7324, 7.0]
["2026-09-28T18:55:07.337019+00:00", "trade", 13.7324, 6.0]
["2026-09-28T18:55:08.046561+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:55:09.800447+00:00", "trade", 13.7323, 9.0]
["2026-09-28T18:55:09.801539+00:00", "trade", 13.71, 25.0]
["2026-09-28T18:55:09.801686+00:00", "trade", 13.71, 83.0]
["2026-09-28T18:55:09.802623+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:55:09.809953+00:00", "trade", 13.7235, 1.0]
["2026-09-28T18:55:15.442815+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:55:19.856191+00:00", "trade", 13.705, 91.0]
["2026-09-28T18:55:19.856846+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:55:19.912837+00:00", "trade", 13.705, 1.0]
["2026-09-28T18:55:20.583011+00:00", "trade", 13.7321, 100.0]
["2026-09-28T18:55:21.162647+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:55:21.164822+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:55:21.334603+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:55:21.385289+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:55:21.520081+00:00", "trade", 13.705, 51.0]
["2026-09-28T18:55:21.523115+00:00", "trade", 13.705, 50.0]
["2026-09-28T18:55:27.218806+00:00", "trade", 13.705, 12.0]
["2026-09-28T18:55:27.899390+00:00", "trade", 13.705, 26.0]
["2026-09-28T18:55:28.007826+00:00", "trade", 13.705, 7.0]
["2026-09-28T18:55:30.009208+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:55:32.430186+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:55:32.621252+00:00", "trade", 13.705, 50.0]
["2026-09-28T18:55:32.622349+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:55:32.635205+00:00", "trade", 13.705, 51.0]
["2026-09-28T18:55:33.073863+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:55:33.075542+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:55:33.076063+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:55:34.007756+00:00", "trade", 13.71, 90.0]
["2026-09-28T18:55:34.414397+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:55:34.605535+00:00", "trade", 13.705, 51.0]
["2026-09-28T18:55:34.625851+00:00", "trade", 13.705, 50.0]
["2026-09-28T18:55:35.868727+00:00", "trade", 13.705, 57.0]
["2026-09-28T18:55:38.000951+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:55:39.259729+00:00", "trade", 13.7098, 33.0]
["2026-09-28T18:55:40.823181+00:00", "trade", 13.7061, 2.0]
["2026-09-28T18:55:42.812592+00:00", "trade", 13.7224, 90.0]
["2026-09-28T18:55:46.703642+00:00", "trade", 13.7094, 6.0]
["2026-09-28T18:55:50.703808+00:00", "trade", 13.705, 47.0]
["2026-09-28T18:55:50.704897+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:55:50.718411+00:00", "trade", 13.705, 48.0]
["2026-09-28T18:55:53.963324+00:00", "trade", 13.7229, 16.0]
["2026-09-28T18:55:53.966825+00:00", "trade", 13.7229, 3.0]
["2026-09-28T18:55:54.897473+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:56:00.009244+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:56:01.362774+00:00", "trade", 13.7293, 200.0]
["2026-09-28T18:56:01.852622+00:00", "trade", 13.705, 1.0]
["2026-09-28T18:56:05.124215+00:00", "trade", 13.7077, 2.0]
["2026-09-28T18:56:05.129501+00:00", "trade", 13.7077, 1.0]
["2026-09-28T18:56:05.131808+00:00", "trade", 13.7077, 1.0]
["2026-09-28T18:56:05.134882+00:00", "trade", 13.7077, 10.0]
["2026-09-28T18:56:09.821763+00:00", "trade", 13.7066, 1.0]
["2026-09-28T18:56:09.822867+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:56:12.148852+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:56:12.149388+00:00", "trade", 13.705, 6.0]
["2026-09-28T18:56:12.860147+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:56:12.861155+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:56:13.764711+00:00", "trade", 13.7078, 12.0]
["2026-09-28T18:56:21.044214+00:00", "trade", 13.7253, 100.0]
["2026-09-28T18:56:24.051870+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:56:24.052306+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:56:27.598180+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:56:29.189017+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:56:30.009275+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:56:31.584841+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:56:31.585866+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:56:32.198921+00:00", "trade", 13.7067, 1.0]
["2026-09-28T18:56:32.695779+00:00", "trade", 13.7223, 22.0]
["2026-09-28T18:56:33.022353+00:00", "trade", 13.7253, 30.0]
["2026-09-28T18:56:35.446803+00:00", "trade", 13.705, 6.0]
["2026-09-28T18:56:36.029022+00:00", "trade", 13.7076, 1.0]
["2026-09-28T18:56:39.382191+00:00", "trade", 13.7253, 100.0]
["2026-09-28T18:56:41.967910+00:00", "trade", 13.7252, 11.0]
["2026-09-28T18:56:42.222636+00:00", "trade", 13.7252, 100.0]
["2026-09-28T18:56:44.018653+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:56:44.019069+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:56:50.244691+00:00", "trade", 13.7112, 3.0]
["2026-09-28T18:56:50.245774+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:56:50.245957+00:00", "trade", 13.71, 4.0]
["2026-09-28T18:56:50.379235+00:00", "trade", 13.7228, 20.0]
["2026-09-28T18:56:51.041753+00:00", "trade", 13.7252, 100.0]
["2026-09-28T18:56:54.273165+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:56:54.901974+00:00", "trade", 13.7154, 1.0]
["2026-09-28T18:56:54.903249+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:56:55.209755+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:56:55.844567+00:00", "trade", 13.7227, 35.0]
["2026-09-28T18:56:55.846525+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:56:55.847006+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:56:57.333731+00:00", "trade", 13.7069, 13.0]
["2026-09-28T18:56:57.638327+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:56:57.689766+00:00", "trade", 13.7172, 1.0]
["2026-09-28T18:56:58.953986+00:00", "trade", 13.7222, 85.0]
["2026-09-28T18:56:59.133190+00:00", "trade", 13.7228, 90.0]
["2026-09-28T18:56:59.739071+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:56:59.740229+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:56:59.742215+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:57:00.009301+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:01.121848+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:57:01.773050+00:00", "trade", 13.705, 1.0]
["2026-09-28T18:57:07.861947+00:00", "trade", 13.725, 11.0]
["2026-09-28T18:57:07.863032+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:08.821778+00:00", "trade", 13.71, 59.0]
["2026-09-28T18:57:08.821795+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:08.821796+00:00", "trade", 13.71, 41.0]
["2026-09-28T18:57:08.830240+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:08.830506+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:08.830506+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:08.830857+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:08.830882+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:08.830902+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:08.830982+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:15.995265+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:57:17.473792+00:00", "trade", 13.7226, 300.0]
["2026-09-28T18:57:18.132033+00:00", "trade", 13.7152, 4.0]
["2026-09-28T18:57:19.625449+00:00", "trade", 13.7143, 1.0]
["2026-09-28T18:57:19.626559+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:57:20.360933+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:20.360968+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:20.361374+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:30.009329+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:30.163280+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:30.263169+00:00", "trade", 13.705, 19.0]
["2026-09-28T18:57:33.712949+00:00", "trade", 13.7226, 200.0]
["2026-09-28T18:57:33.864719+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:33.865877+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:35.404259+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:36.341087+00:00", "trade", 13.7248, 32.0]
["2026-09-28T18:57:36.651220+00:00", "trade", 13.705, 4.0]
["2026-09-28T18:57:38.001924+00:00", "trade", 13.7127, 12.0]
["2026-09-28T18:57:38.958790+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:57:38.979158+00:00", "trade", 13.714, 6.0]
["2026-09-28T18:57:38.983402+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:39.823201+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:39.823330+00:00", "trade", 13.705, 100.0]
["2026-09-28T18:57:39.824134+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:41.513550+00:00", "trade", 13.7247, 200.0]
["2026-09-28T18:57:46.127947+00:00", "trade", 13.7247, 100.0]
["2026-09-28T18:57:46.316503+00:00", "trade", 13.71, 90.0]
["2026-09-28T18:57:46.649091+00:00", "trade", 13.7246, 200.0]
["2026-09-28T18:57:46.725065+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:47.184435+00:00", "trade", 13.7111, 6.0]
["2026-09-28T18:57:48.079106+00:00", "trade", 13.7246, 100.0]
["2026-09-28T18:57:50.928022+00:00", "trade", 13.711, 3.0]
["2026-09-28T18:57:52.137414+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:55.319855+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:55.406366+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:57:57.368279+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:57.368279+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:57.418349+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:57:57.543365+00:00", "trade", 13.7246, 100.0]
["2026-09-28T18:57:58.884810+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:57:59.795982+00:00", "trade", 13.7246, 30.0]
["2026-09-28T18:57:59.801449+00:00", "trade", 13.7246, 2.0]
["2026-09-28T18:57:59.906384+00:00", "trade", 13.71, 6.0]
["2026-09-28T18:58:00.009353+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:58:01.672389+00:00", "trade", 13.705, 1.0]
["2026-09-28T18:58:01.853733+00:00", "trade", 13.7125, 7.0]
["2026-09-28T18:58:01.899434+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:58:02.646405+00:00", "trade", 13.7246, 11.0]
["2026-09-28T18:58:05.204412+00:00", "trade", 13.7128, 3.0]
["2026-09-28T18:58:05.607716+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:58:05.607756+00:00", "trade", 13.71, 17.0]
["2026-09-28T18:58:09.556736+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:58:09.557072+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:58:18.492815+00:00", "trade", 13.705, 2.0]
["2026-09-28T18:58:20.099706+00:00", "trade", 13.71, 1.0]
["2026-09-28T18:58:22.023383+00:00", "trade", 13.7114, 1.0]
["2026-09-28T18:58:23.072584+00:00", "trade", 13.7087, 20.0]
["2026-09-28T18:58:23.076286+00:00", "trade", 13.7087, 9.0]
["2026-09-28T18:58:23.079131+00:00", "trade", 13.7087, 9.0]
["2026-09-28T18:58:25.014066+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:58:29.233236+00:00", "trade", 13.7102, 27.0]
["2026-09-28T18:58:30.009379+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:58:32.641153+00:00", "trade", 13.7107, 24.0]
["2026-09-28T18:58:33.026571+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:58:33.026574+00:00", "trade", 13.71, 4.0]
["2026-09-28T18:58:33.026595+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:58:33.026596+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:58:33.026598+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:58:33.026602+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:58:33.026605+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:58:33.026605+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:58:33.026610+00:00", "trade", 13.71, 5.0]
["2026-09-28T18:58:33.026610+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:58:33.026634+00:00", "trade", 13.71, 31.0]
["2026-09-28T18:58:33.026634+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:58:33.026747+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:58:33.026751+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:58:33.026781+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:58:33.026830+00:00", "trade", 13.71, 57.0]
["2026-09-28T18:58:33.026833+00:00", "trade", 13.71, 4.0]
["2026-09-28T18:58:33.026852+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:58:33.026854+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:58:33.026922+00:00", "quote", 13.7, 13.71]
["2026-09-28T18:58:33.027202+00:00", "quote", 13.71, 13.71]
["2026-09-28T18:58:33.027226+00:00", "trade", 13.71, 11.0]
["2026-09-28T18:58:33.027266+00:00", "trade", 13.71, 89.0]
["2026-09-28T18:58:33.027292+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.027293+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:58:33.027296+00:00", "trade", 13.71, 6.0]
["2026-09-28T18:58:33.027298+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.027299+00:00", "trade", 13.71, 277.0]
["2026-09-28T18:58:33.027386+00:00", "trade", 13.71, 94.0]
["2026-09-28T18:58:33.027388+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.027734+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.027789+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.027949+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.028053+00:00", "trade", 13.71, 100.0]
["2026-09-28T18:58:33.028170+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.028350+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.028350+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.028385+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.028505+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.028510+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.028510+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.031508+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.032024+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.032430+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.038148+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.038710+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.038910+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.039111+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.039111+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.085005+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.085727+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.086203+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.086484+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.086684+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.105574+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:33.133957+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:34.029104+00:00", "trade", 13.715, 2.0]
["2026-09-28T18:58:34.030467+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:35.523280+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:37.032556+00:00", "trade", 13.7231, 2.0]
["2026-09-28T18:58:37.041815+00:00", "trade", 13.715, 200.0]
["2026-09-28T18:58:42.471816+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:42.472377+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:42.472417+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:42.472898+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:42.472938+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:42.473259+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:43.302448+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:43.884049+00:00", "trade", 13.723, 10.0]
["2026-09-28T18:58:45.203981+00:00", "trade", 13.723, 10.0]
["2026-09-28T18:58:45.917846+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:46.024165+00:00", "trade", 13.7091, 5.0]
["2026-09-28T18:58:48.382402+00:00", "trade", 13.723, 100.0]
["2026-09-28T18:58:48.851832+00:00", "trade", 13.7115, 1.0]
["2026-09-28T18:58:51.408504+00:00", "trade", 13.7091, 21.0]
["2026-09-28T18:58:51.412056+00:00", "trade", 13.7091, 4.0]
["2026-09-28T18:58:51.414982+00:00", "trade", 13.7091, 4.0]
["2026-09-28T18:58:51.417099+00:00", "trade", 13.7091, 19.0]
["2026-09-28T18:58:52.545569+00:00", "trade", 13.723, 4.0]
["2026-09-28T18:58:52.546646+00:00", "trade", 13.715, 2.0]
["2026-09-28T18:58:52.549894+00:00", "trade", 13.723, 33.0]
["2026-09-28T18:58:52.552720+00:00", "trade", 13.723, 60.0]
["2026-09-28T18:58:58.528035+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:58.528516+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:58:58.802138+00:00", "trade", 13.7214, 100.0]
["2026-09-28T18:59:00.009401+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:59:01.581973+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:59:01.583001+00:00", "trade", 13.715, 1.0]
["2026-09-28T18:59:03.891458+00:00", "trade", 13.715, 3.0]
["2026-09-28T18:59:06.094334+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:59:11.421675+00:00", "trade", 13.7112, 1.0]
["2026-09-28T18:59:11.422770+00:00", "trade", 13.715, 2.0]
["2026-09-28T18:59:11.535936+00:00", "trade", 13.7112, 1.0]
["2026-09-28T18:59:12.418173+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:59:22.122699+00:00", "trade", 13.7214, 3.0]
["2026-09-28T18:59:29.218610+00:00", "trade", 13.715, 38.0]
["2026-09-28T18:59:30.009422+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:59:30.707771+00:00", "trade", 13.72, 67.0]
["2026-09-28T18:59:30.709605+00:00", "trade", 13.72, 23.0]
["2026-09-28T18:59:32.829437+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:59:32.829440+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:59:32.829443+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:59:32.829443+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:59:32.829446+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:59:32.829449+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:59:32.829449+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:59:32.829452+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:59:32.829452+00:00", "trade", 13.72, 82.0]
["2026-09-28T18:59:32.829482+00:00", "trade", 13.72, 1.0]
["2026-09-28T18:59:32.829483+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:59:32.829488+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:59:32.829494+00:00", "trade", 13.72, 18.0]
["2026-09-28T18:59:32.829494+00:00", "trade", 13.72, 11.0]
["2026-09-28T18:59:32.829498+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:59:32.829498+00:00", "trade", 13.72, 17.0]
["2026-09-28T18:59:32.829500+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:59:32.829500+00:00", "trade", 13.72, 12.0]
["2026-09-28T18:59:32.829503+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:59:32.829503+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:59:32.829513+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:59:32.829513+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:59:32.829534+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:59:32.829563+00:00", "quote", 13.71, 13.72]
["2026-09-28T18:59:32.829683+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:59:32.829710+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:59:32.829714+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:59:32.829748+00:00", "quote", 13.72, 13.72]
["2026-09-28T18:59:32.829808+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.829999+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.830059+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.830235+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.830235+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.830244+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.830265+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.830305+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.830315+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.830606+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:59:32.830712+00:00", "trade", 13.73, 10.0]
["2026-09-28T18:59:32.830757+00:00", "trade", 13.72, 100.0]
["2026-09-28T18:59:32.830820+00:00", "trade", 13.72, 191.0]
["2026-09-28T18:59:32.831087+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.831102+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.831391+00:00", "trade", 13.72, 7.0]
["2026-09-28T18:59:32.831543+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.834565+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.835166+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.866215+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.866271+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.866546+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.866717+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.866720+00:00", "trade", 13.72, 10.0]
["2026-09-28T18:59:32.866767+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:59:32.866797+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.866930+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:59:32.866987+00:00", "trade", 13.72, 3.0]
["2026-09-28T18:59:32.867017+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:59:32.867023+00:00", "trade", 13.725, 75.0]
["2026-09-28T18:59:32.867029+00:00", "trade", 13.725, 300.0]
["2026-09-28T18:59:32.867032+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.867072+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.867129+00:00", "trade", 13.725, 25.0]
["2026-09-28T18:59:32.867273+00:00", "quote", 13.71, 13.73]
["2026-09-28T18:59:32.867313+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.867318+00:00", "trade", 13.72, 35.0]
["2026-09-28T18:59:32.867403+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.867631+00:00", "trade", 13.72, 150.0]
["2026-09-28T18:59:32.868199+00:00", "trade", 13.72, 12.0]
["2026-09-28T18:59:32.868270+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.868355+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.868355+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.868431+00:00", "trade", 13.72, 74.0]
["2026-09-28T18:59:32.869143+00:00", "trade", 13.72, 8.0]
["2026-09-28T18:59:32.869149+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:59:32.869164+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:59:32.869246+00:00", "trade", 13.725, 127.0]
["2026-09-28T18:59:32.869276+00:00", "trade", 13.725, 75.0]
["2026-09-28T18:59:32.869285+00:00", "trade", 13.725, 75.0]
["2026-09-28T18:59:32.869345+00:00", "trade", 13.725, 150.0]
["2026-09-28T18:59:32.869368+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.869369+00:00", "trade", 13.725, 25.0]
["2026-09-28T18:59:32.869375+00:00", "trade", 13.725, 75.0]
["2026-09-28T18:59:32.869378+00:00", "trade", 13.725, 75.0]
["2026-09-28T18:59:32.869423+00:00", "trade", 13.725, 75.0]
["2026-09-28T18:59:32.869704+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.869715+00:00", "trade", 13.725, 100.0]
["2026-09-28T18:59:32.869754+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.869754+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.869794+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.869874+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.869877+00:00", "trade", 13.72, 57.0]
["2026-09-28T18:59:32.870235+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.876024+00:00", "trade", 13.72, 26.0]
["2026-09-28T18:59:32.876029+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.876956+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:32.886317+00:00", "trade", 13.72, 38.0]
["2026-09-28T18:59:32.890997+00:00", "trade", 13.725, 200.0]
["2026-09-28T18:59:33.074342+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:33.074342+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:33.076106+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:33.076863+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:33.077064+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:33.077575+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:33.747074+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:59:33.747696+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:59:33.748283+00:00", "trade", 13.725, 4.0]
["2026-09-28T18:59:33.748283+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:59:33.927661+00:00", "trade", 13.725, 4.0]
["2026-09-28T18:59:33.928341+00:00", "trade", 13.725, 13.0]
["2026-09-28T18:59:33.928341+00:00", "trade", 13.725, 2.0]
["2026-09-28T18:59:33.929303+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:37.633544+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:37.634026+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:37.799320+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:39.773883+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:44.521073+00:00", "trade", 13.72, 38.0]
["2026-09-28T18:59:44.523184+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:44.523625+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:44.529123+00:00", "trade", 13.72, 38.0]
["2026-09-28T18:59:45.792594+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:45.792599+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:45.793035+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:45.794438+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:46.014348+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:47.982699+00:00", "trade", 13.721, 100.0]
["2026-09-28T18:59:48.918746+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:48.918816+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:51.257789+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:51.257798+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:59:53.482649+00:00", "trade", 13.7221, 1.0]
["2026-09-28T18:59:53.486869+00:00", "trade", 13.7221, 1.0]
["2026-09-28T18:59:56.722517+00:00", "trade", 13.721, 100.0]
["2026-09-28T18:59:57.022408+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:57.022889+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:57.023325+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:57.023766+00:00", "quote", 13.72, 13.73]
["2026-09-28T18:59:57.055534+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:59:57.056139+00:00", "trade", 13.725, 1.0]
["2026-09-28T18:59:59.267572+00:00", "trade", 13.72, 22.0]
["2026-09-28T18:59:59.268543+00:00", "trade", 13.72, 11.0]
["2026-09-28T19:00:00.009448+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:00:00.343143+00:00", "trade", 13.7221, 4.0]
["2026-09-28T19:00:00.347507+00:00", "trade", 13.7221, 6.0]
["2026-09-28T19:00:01.441362+00:00", "trade", 13.72, 6.0]
["2026-09-28T19:00:01.441486+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:00:01.441540+00:00", "trade", 13.72, 94.0]
["2026-09-28T19:00:01.441564+00:00", "trade", 13.72, 3.0]
["2026-09-28T19:00:01.441566+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:00:01.441587+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:00:01.441596+00:00", "trade", 13.72, 75.0]
["2026-09-28T19:00:01.441614+00:00", "trade", 13.72, 1.0]
["2026-09-28T19:00:01.441669+00:00", "trade", 13.72, 27.0]
["2026-09-28T19:00:01.441669+00:00", "trade", 13.72, 73.0]
["2026-09-28T19:00:01.441687+00:00", "trade", 13.72, 27.0]
["2026-09-28T19:00:01.441690+00:00", "trade", 13.72, 27.0]
["2026-09-28T19:00:01.441702+00:00", "trade", 13.72, 75.0]
["2026-09-28T19:00:01.441708+00:00", "trade", 13.72, 25.0]
["2026-09-28T19:00:01.441711+00:00", "trade", 13.72, 75.0]
["2026-09-28T19:00:01.441726+00:00", "trade", 13.72, 103.0]
["2026-09-28T19:00:01.441741+00:00", "trade", 13.72, 27.0]
["2026-09-28T19:00:01.441766+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:00:01.441768+00:00", "trade", 13.72, 90.0]
["2026-09-28T19:00:01.441768+00:00", "trade", 13.72, 1.0]
["2026-09-28T19:00:01.441771+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:00:01.441801+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:00:01.441802+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:00:01.441825+00:00", "trade", 13.72, 127.0]
["2026-09-28T19:00:01.441870+00:00", "trade", 13.72, 19.0]
["2026-09-28T19:00:01.441951+00:00", "trade", 13.72, 75.0]
["2026-09-28T19:00:01.442059+00:00", "trade", 13.72, 47.0]
["2026-09-28T19:00:01.442097+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.442102+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.442123+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.442150+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:00:01.442180+00:00", "trade", 13.72, 125.0]
["2026-09-28T19:00:01.442323+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.442483+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.442483+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.442559+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.442684+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.442724+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.442749+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.442759+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.442774+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.442799+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.442850+00:00", "trade", 13.715, 63.0]
["2026-09-28T19:00:01.442880+00:00", "trade", 13.715, 63.0]
["2026-09-28T19:00:01.442919+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.443000+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.443521+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.443721+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.443962+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.443962+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.443962+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.444002+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.448282+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.449126+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:00:01.453991+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.467461+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:00:01.467521+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:00:01.467809+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.467852+00:00", "trade", 13.715, 150.0]
["2026-09-28T19:00:01.467939+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:00:01.468691+00:00", "trade", 13.715, 75.0]
["2026-09-28T19:00:01.469212+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.469373+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.469373+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.471403+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:00:01.472129+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.472410+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.472931+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.473202+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.473207+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.473207+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.482157+00:00", "trade", 13.715, 1.0]
["2026-09-28T19:00:01.483496+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.509477+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:00:01.510385+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.550492+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:00:01.550677+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.550717+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.553518+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:00:01.636173+00:00", "trade", 13.7175, 1.0]
["2026-09-28T19:00:01.656709+00:00", "trade", 13.71, 20.0]
["2026-09-28T19:00:01.656712+00:00", "trade", 13.71, 125.0]
["2026-09-28T19:00:01.656718+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:00:01.656721+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:00:01.656724+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:00:01.656724+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:00:01.656784+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:00:01.656784+00:00", "trade", 13.71, 98.0]
["2026-09-28T19:00:01.656787+00:00", "trade", 13.71, 58.0]
["2026-09-28T19:00:01.656790+00:00", "trade", 13.71, 124.0]
["2026-09-28T19:00:01.656793+00:00", "trade", 13.71, 125.0]
["2026-09-28T19:00:01.656799+00:00", "trade", 13.71, 42.0]
["2026-09-28T19:00:01.657071+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.657116+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.657136+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.657146+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.657256+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.657261+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.657346+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.657451+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.657451+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.657456+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.657512+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.657632+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.657672+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.657777+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.657792+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.657953+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.657953+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.657968+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.658033+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.658469+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.690881+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.691162+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.691162+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.691322+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.691327+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.691327+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.691363+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.691363+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.691363+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.691403+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.691403+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.691603+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.691763+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.692084+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.695563+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.695703+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.695748+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.695858+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.696084+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.696239+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.696410+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.696475+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.696685+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.696836+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.697206+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.697312+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.698204+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.698525+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.698680+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.698720+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.698951+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.699166+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.699266+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.699377+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.699487+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.700038+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.700123+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.700158+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.700284+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.700635+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.700805+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.700885+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.700910+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.701988+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.702128+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.702128+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.702524+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.702700+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.702980+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.703045+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.703146+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.704048+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.704248+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.704379+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.704449+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.704940+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.704965+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.705140+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.705657+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.705812+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.706007+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.706088+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.706248+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.706363+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.706403+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.706423+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.706529+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.706529+00:00", "quote", 13.71, 13.71]
["2026-09-28T19:00:01.706930+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.706945+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:01.706970+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.706970+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.707010+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.707010+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.707050+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.707125+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.707145+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.707717+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.708087+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.743126+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.811931+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.812752+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.812883+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.813091+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:00:01.813394+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.819614+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:01.825087+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:02.069648+00:00", "trade", 13.71, 85.0]
["2026-09-28T19:00:02.070148+00:00", "trade", 13.71, 85.0]
["2026-09-28T19:00:02.121733+00:00", "trade", 13.71, 85.0]
["2026-09-28T19:00:02.127711+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:00:02.136309+00:00", "trade", 13.71, 85.0]
["2026-09-28T19:00:02.146265+00:00", "trade", 13.71, 85.0]
["2026-09-28T19:00:02.162158+00:00", "trade", 13.71, 85.0]
["2026-09-28T19:00:02.175639+00:00", "trade", 13.71, 85.0]
["2026-09-28T19:00:02.556242+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:02.556763+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:02.556883+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:02.774678+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:02.774994+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:03.027477+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:03.347240+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:05.912220+00:00", "trade", 13.7, 3.0]
["2026-09-28T19:00:07.427188+00:00", "trade", 13.71, 1.0]
["2026-09-28T19:00:08.163676+00:00", "trade", 13.7168, 52.0]
["2026-09-28T19:00:10.610141+00:00", "trade", 13.7184, 5.0]
["2026-09-28T19:00:10.611047+00:00", "trade", 13.7168, 18.0]
["2026-09-28T19:00:11.178080+00:00", "trade", 13.716, 9.0]
["2026-09-28T19:00:11.184203+00:00", "trade", 13.716, 5.0]
["2026-09-28T19:00:11.187396+00:00", "trade", 13.7168, 7.0]
["2026-09-28T19:00:11.192018+00:00", "trade", 13.7183, 1.0]
["2026-09-28T19:00:11.197278+00:00", "trade", 13.716, 7.0]
["2026-09-28T19:00:11.200604+00:00", "trade", 13.717, 1.0]
["2026-09-28T19:00:11.204339+00:00", "trade", 13.7184, 1.0]
["2026-09-28T19:00:12.327222+00:00", "trade", 13.71, 1.0]
["2026-09-28T19:00:12.327222+00:00", "trade", 13.71, 1.0]
["2026-09-28T19:00:15.768717+00:00", "trade", 13.71, 4.0]
["2026-09-28T19:00:15.931024+00:00", "trade", 13.71, 19.0]
["2026-09-28T19:00:15.939005+00:00", "trade", 13.71, 7.0]
["2026-09-28T19:00:16.688860+00:00", "trade", 13.7, 5.0]
["2026-09-28T19:00:16.688872+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:00:16.688875+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:00:16.688878+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:00:16.688878+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:00:16.688878+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:00:16.688881+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:00:16.688899+00:00", "trade", 13.7, 20.0]
["2026-09-28T19:00:16.688965+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:16.689110+00:00", "trade", 13.7, 6.0]
["2026-09-28T19:00:16.689112+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:00:16.689130+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:16.689130+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:16.689130+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:16.689386+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:16.689431+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:00:16.689436+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:16.689591+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:16.689596+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.689616+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.689626+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.689668+00:00", "trade", 13.71, 76.0]
["2026-09-28T19:00:16.689750+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:00:16.689807+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:00:16.689807+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.689832+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:16.689837+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:16.689852+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.689902+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.689967+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.690418+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.690438+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.690514+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.690514+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.690639+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.690719+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.690719+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.690759+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.691000+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.691040+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.691160+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.691160+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.691160+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.691516+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.692117+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.692157+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.692558+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.694699+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:00:16.694799+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:16.695240+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:16.695240+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:16.695415+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:16.695721+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:16.695756+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:16.695956+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:16.696197+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:16.696636+00:00", "trade", 13.7, 200.0]
["2026-09-28T19:00:16.699664+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:00:16.789670+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:16.790191+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:16.790272+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:16.790467+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:16.790631+00:00", "trade", 13.7, 1.0]
["2026-09-28T19:00:16.792048+00:00", "trade", 13.7, 38.0]
["2026-09-28T19:00:16.792806+00:00", "trade", 13.7, 38.0]
["2026-09-28T19:00:16.793579+00:00", "trade", 13.7, 38.0]
["2026-09-28T19:00:16.793642+00:00", "trade", 13.7, 38.0]
["2026-09-28T19:00:16.793702+00:00", "trade", 13.7, 24.0]
["2026-09-28T19:00:16.796074+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:00:16.796074+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:00:16.796703+00:00", "trade", 13.7, 1.0]
["2026-09-28T19:00:17.130158+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:21.258948+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:21.260321+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:23.418623+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:23.586357+00:00", "trade", 13.7, 6.0]
["2026-09-28T19:00:23.797704+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:00:24.976291+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:29.855788+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:30.009474+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:32.041323+00:00", "trade", 13.7144, 2.0]
["2026-09-28T19:00:34.403081+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:36.432094+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:39.918691+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:39.918726+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:39.918751+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:43.831547+00:00", "trade", 13.7137, 16.0]
["2026-09-28T19:00:46.723992+00:00", "trade", 13.7112, 1.0]
["2026-09-28T19:00:46.724095+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:00:46.801454+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:00:46.802383+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:00:46.802383+00:00", "trade", 13.69, 30.0]
["2026-09-28T19:00:46.802386+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:00:46.802407+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:00:46.802434+00:00", "trade", 13.69, 83.0]
["2026-09-28T19:00:46.802437+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:46.802437+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:46.802447+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:46.802502+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:46.802517+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:46.802712+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:00:46.802943+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:00:46.803093+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:00:46.803133+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:00:46.803133+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:00:46.803168+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:00:46.803168+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:00:46.803189+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:00:46.803192+00:00", "trade", 13.68, 278.0]
["2026-09-28T19:00:46.803194+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:00:46.803219+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:00:46.803414+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:00:46.803499+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:00:46.803504+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:00:46.803820+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:00:46.803935+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:00:46.804211+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:00:46.804507+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:00:46.837225+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:00:46.837556+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:00:46.938141+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:00:47.155104+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:00:47.550848+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:00:47.939696+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:00:47.939777+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:00:54.508892+00:00", "trade", 13.7138, 3.0]
["2026-09-28T19:00:54.508986+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:00:54.528974+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:00:54.529440+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:00:54.689908+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:00:55.656611+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:00:55.656663+00:00", "trade", 13.69, 4.0]
["2026-09-28T19:00:58.057366+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:00:58.057437+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:01:00.009496+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:01:00.465905+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:01:00.851951+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:01:01.104915+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:01:01.381845+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:01:03.286588+00:00", "trade", 13.68, 6.0]
["2026-09-28T19:01:03.444026+00:00", "trade", 13.6973, 1.0]
["2026-09-28T19:01:11.192458+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:01:11.192503+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:11.192538+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:11.192563+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:11.193109+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:11.193630+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:11.193781+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:11.194112+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:11.194132+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:11.202677+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:11.505756+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:11.891221+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:12.520623+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:12.521104+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:12.521571+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:01:12.522182+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:13.198441+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:14.295730+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:15.064227+00:00", "trade", 13.7177, 20.0]
["2026-09-28T19:01:15.596254+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:17.068999+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:17.069055+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:18.223487+00:00", "trade", 13.6871, 15.0]
["2026-09-28T19:01:18.228644+00:00", "trade", 13.6871, 2.0]
["2026-09-28T19:01:18.402051+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:18.451473+00:00", "trade", 13.685, 4.0]
["2026-09-28T19:01:18.501203+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:18.501684+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:19.307016+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:19.307548+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:19.307908+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:19.307948+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:19.307989+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:19.307994+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:19.371276+00:00", "trade", 13.7133, 90.0]
["2026-09-28T19:01:19.372648+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:19.373089+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:19.373570+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:20.161025+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:20.953446+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:21.285889+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:01:21.286115+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:21.286246+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:21.286471+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:21.286857+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:21.287203+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:21.287734+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:21.666548+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:25.082346+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:30.009522+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:34.923016+00:00", "trade", 13.7131, 100.0]
["2026-09-28T19:01:36.251238+00:00", "trade", 13.7131, 200.0]
["2026-09-28T19:01:39.204259+00:00", "trade", 13.7086, 2.0]
["2026-09-28T19:01:46.290226+00:00", "trade", 13.6873, 2.0]
["2026-09-28T19:01:49.902168+00:00", "trade", 13.6933, 1.0]
["2026-09-28T19:01:51.570304+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:01:51.570304+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:01:51.570305+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:51.570307+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:01:51.570325+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:01:51.570346+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:01:51.570352+00:00", "trade", 13.68, 90.0]
["2026-09-28T19:01:51.570355+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:01:51.570361+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:01:51.570364+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:01:51.570439+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:01:51.570495+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:51.570496+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:01:51.570500+00:00", "trade", 13.68, 44.0]
["2026-09-28T19:01:51.570503+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:01:51.570503+00:00", "trade", 13.68, 79.0]
["2026-09-28T19:01:51.570505+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:01:51.570520+00:00", "trade", 13.685, 26.0]
["2026-09-28T19:01:51.570529+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:01:51.570536+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:01:51.570536+00:00", "trade", 13.68, 25.0]
["2026-09-28T19:01:51.570550+00:00", "trade", 13.685, 99.0]
["2026-09-28T19:01:51.570791+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:51.570791+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:51.570801+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:01:51.570803+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:01:51.570830+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:01:51.570833+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:01:51.570846+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:01:51.570851+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:01:51.570861+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:01:51.570992+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:01:51.571072+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:51.571157+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:51.571251+00:00", "trade", 13.68, 25.0]
["2026-09-28T19:01:51.571252+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:51.571254+00:00", "trade", 13.68, 27.0]
["2026-09-28T19:01:51.571257+00:00", "trade", 13.68, 26.0]
["2026-09-28T19:01:51.571312+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:51.571473+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:51.571798+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:51.571913+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:51.571954+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:51.572019+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:51.572315+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:51.572360+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:51.572450+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:51.573277+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:51.573783+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:51.578865+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:51.671621+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:51.671621+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:51.993495+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.312391+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.319663+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.323918+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.571991+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.571998+00:00", "trade", 13.68, 208.0]
["2026-09-28T19:01:52.571998+00:00", "trade", 13.68, 300.0]
["2026-09-28T19:01:52.572001+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:01:52.572066+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.572076+00:00", "trade", 13.68, 14.0]
["2026-09-28T19:01:52.572076+00:00", "trade", 13.68, 400.0]
["2026-09-28T19:01:52.572079+00:00", "trade", 13.68, 15.0]
["2026-09-28T19:01:52.572091+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.572091+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.572097+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:01:52.572106+00:00", "trade", 13.68, 209.0]
["2026-09-28T19:01:52.572111+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.572111+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.572112+00:00", "trade", 13.68, 40.0]
["2026-09-28T19:01:52.572118+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:01:52.572121+00:00", "trade", 13.68, 14.0]
["2026-09-28T19:01:52.572126+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.572126+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.572127+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:01:52.572131+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.572133+00:00", "trade", 13.68, 11.0]
["2026-09-28T19:01:52.572136+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.572151+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.572156+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.572161+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.572166+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.572166+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.572171+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:01:52.572175+00:00", "trade", 13.68, 35.0]
["2026-09-28T19:01:52.572253+00:00", "trade", 13.68, 10.0]
["2026-09-28T19:01:52.572286+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:01:52.572310+00:00", "trade", 13.68, 25.0]
["2026-09-28T19:01:52.572373+00:00", "trade", 13.68, 25.0]
["2026-09-28T19:01:52.572397+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.572432+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.572462+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.572647+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.572672+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.572697+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:01:52.572707+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:01:52.572707+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:01:52.572723+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:01:52.572727+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.572757+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.572767+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.572863+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.572878+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.572918+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.572983+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.573161+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:01:52.573228+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:01:52.573269+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.573269+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.573274+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.573319+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.573330+00:00", "trade", 13.68, 65.0]
["2026-09-28T19:01:52.573414+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.573519+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.573660+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.574156+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.574539+00:00", "trade", 13.68, 2.0]
["2026-09-28T19:01:52.574680+00:00", "trade", 13.68, 36.0]
["2026-09-28T19:01:52.575559+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.575875+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.580845+00:00", "trade", 13.68, 64.0]
["2026-09-28T19:01:52.610102+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:52.643349+00:00", "trade", 13.7122, 100.0]
["2026-09-28T19:01:53.572484+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:53.572965+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:53.573406+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:53.573446+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:54.806569+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:55.007478+00:00", "trade", 13.7057, 27.0]
["2026-09-28T19:01:56.152816+00:00", "trade", 13.7056, 14.0]
["2026-09-28T19:01:56.431006+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:56.431483+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:57.776734+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:01:59.664980+00:00", "trade", 13.6983, 3.0]
["2026-09-28T19:02:00.009544+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:00.325082+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:02:00.325091+00:00", "trade", 13.685, 9.0]
["2026-09-28T19:02:00.695190+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:01.281536+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:02:01.447511+00:00", "trade", 13.7055, 10.0]
["2026-09-28T19:02:01.454693+00:00", "trade", 13.6938, 94.0]
["2026-09-28T19:02:01.455691+00:00", "trade", 13.6938, 66.0]
["2026-09-28T19:02:01.455745+00:00", "trade", 13.6938, 93.0]
["2026-09-28T19:02:01.456767+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:01.555237+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:01.555759+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:01.556200+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:01.556200+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:01.556360+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:01.557583+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:01.576834+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:02.032949+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:02:02.033009+00:00", "trade", 13.68, 14.0]
["2026-09-28T19:02:02.033009+00:00", "trade", 13.68, 52.0]
["2026-09-28T19:02:02.033012+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:02:02.033033+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:02.033036+00:00", "trade", 13.68, 25.0]
["2026-09-28T19:02:02.033045+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:02:02.033066+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:02:02.033072+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:02:02.033314+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:02.033397+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:02:02.033506+00:00", "trade", 13.68, 125.0]
["2026-09-28T19:02:02.033511+00:00", "trade", 13.68, 125.0]
["2026-09-28T19:02:02.033529+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.033634+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.033674+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.033795+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.033795+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.033835+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.033875+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.033875+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.034035+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.034115+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.034156+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.034236+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.034271+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.034717+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.035193+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.035674+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.040636+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.040636+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.068046+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.068327+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.068367+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.069244+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.329781+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.529468+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.529713+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.529794+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.530656+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.530986+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.531117+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:02.556643+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:03.773178+00:00", "trade", 13.7044, 2.0]
["2026-09-28T19:02:03.774560+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:04.079773+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:04.079898+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:04.080410+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:04.080841+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:05.880080+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:08.555792+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:08.556313+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:10.376661+00:00", "trade", 13.6862, 5.0]
["2026-09-28T19:02:11.313985+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:11.467813+00:00", "trade", 13.6861, 7.0]
["2026-09-28T19:02:11.476422+00:00", "trade", 13.6861, 100.0]
["2026-09-28T19:02:12.555073+00:00", "trade", 13.7044, 77.0]
["2026-09-28T19:02:13.307890+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:14.587745+00:00", "trade", 13.7111, 100.0]
["2026-09-28T19:02:14.588797+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:15.517298+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:15.517774+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:15.518250+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:16.274105+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:17.086489+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:18.505652+00:00", "trade", 13.6812, 10.0]
["2026-09-28T19:02:18.506948+00:00", "trade", 13.675, 2.0]
["2026-09-28T19:02:18.997635+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:19.009694+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:20.400885+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:21.962186+00:00", "trade", 13.6812, 1.0]
["2026-09-28T19:02:22.067027+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:22.067508+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:23.555389+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:23.797698+00:00", "trade", 13.6818, 2.0]
["2026-09-28T19:02:23.799111+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:23.800047+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:02:23.801106+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:23.801547+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:23.802028+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.326890+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:02:24.326905+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.331142+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:02:24.331146+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.334283+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.334920+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.339897+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.339957+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.340157+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.340237+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.340849+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.344367+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.355368+00:00", "trade", 13.675, 38.0]
["2026-09-28T19:02:24.356847+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.357248+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.360150+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.360215+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.360275+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.360591+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.361122+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.368584+00:00", "trade", 13.675, 38.0]
["2026-09-28T19:02:24.373211+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.377231+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.378459+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.379020+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.380313+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.380739+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.382193+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.382458+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.385190+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.388132+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.389129+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.389976+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.395189+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.397426+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:02:24.397429+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.397958+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:02:24.397973+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:02:24.397975+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.398055+00:00", "trade", 13.68, 6.0]
["2026-09-28T19:02:24.398532+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.398536+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.398557+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.401103+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.401393+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.401717+00:00", "trade", 13.68, 6.0]
["2026-09-28T19:02:24.405388+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.409202+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.412961+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.415958+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.416149+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.416204+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.416204+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.416334+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.419336+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.419341+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.419356+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.420305+00:00", "trade", 13.68, 21.0]
["2026-09-28T19:02:24.424849+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.427551+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.427551+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.427566+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.438666+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:02:24.455447+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.459592+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.464659+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.465592+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.470774+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.471360+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.476828+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.477535+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.487293+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.501768+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.528321+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.528326+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.528652+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.530221+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.530246+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.530692+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.532536+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.535944+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.555135+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.560137+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.560934+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.561616+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.567029+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.573735+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.574025+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.574181+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.574311+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.576396+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.576451+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.576451+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.576461+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.576822+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.576837+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.578110+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.582651+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.583458+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.583468+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:02:24.585433+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.588410+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.588425+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.588450+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.588911+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.588941+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.589327+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.589392+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.589502+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.589504+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:02:24.589552+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.589583+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.589753+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.647766+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.648142+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.649100+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.653460+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.657439+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.657454+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.668280+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.687077+00:00", "trade", 13.68, 109.0]
["2026-09-28T19:02:24.722334+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:02:24.722395+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.724084+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.724139+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.728192+00:00", "trade", 13.68, 6.0]
["2026-09-28T19:02:24.728249+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.728270+00:00", "trade", 13.68, 3.0]
["2026-09-28T19:02:24.728270+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:02:24.728349+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:02:24.728453+00:00", "trade", 13.68, 5.0]
["2026-09-28T19:02:24.728464+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.728465+00:00", "trade", 13.68, 5.0]
["2026-09-28T19:02:24.728474+00:00", "trade", 13.68, 21.0]
["2026-09-28T19:02:24.728474+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:02:24.728519+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:02:24.728546+00:00", "trade", 13.68, 79.0]
["2026-09-28T19:02:24.728549+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:02:24.728549+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:02:24.728549+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.728579+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:02:24.728604+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.728614+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.728634+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.728649+00:00", "trade", 13.68, 7.0]
["2026-09-28T19:02:24.728910+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.728930+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.729001+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:02:24.729035+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:02:24.729045+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:02:24.729050+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:02:24.729086+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:02:24.729116+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:02:24.729151+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:02:24.729206+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.729231+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.729321+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.729362+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.729362+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.729371+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.729441+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.729532+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.729605+00:00", "trade", 13.68, 44.0]
["2026-09-28T19:02:24.729605+00:00", "trade", 13.68, 256.0]
["2026-09-28T19:02:24.729627+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.729637+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.729656+00:00", "trade", 13.68, 44.0]
["2026-09-28T19:02:24.729687+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.729727+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.729772+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.729792+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.729842+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.729882+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.730183+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.730218+00:00", "trade", 13.675, 150.0]
["2026-09-28T19:02:24.730273+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.730288+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.730409+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.730459+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.730619+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.730649+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.730805+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.730975+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.731150+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.731180+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.731241+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.731614+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:02:24.733651+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.737335+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.737792+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.737821+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.738162+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.755425+00:00", "trade", 13.68, 137.0]
["2026-09-28T19:02:24.796587+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.796697+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.796968+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.797043+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.797148+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.797409+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.797464+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.797474+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.797509+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.797544+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.797696+00:00", "trade", 13.6811, 12.0]
["2026-09-28T19:02:24.797975+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.800872+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.801148+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.801273+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.801323+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:02:24.801348+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.801443+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.803002+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.803057+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.803849+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.803859+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.806129+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.806435+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.806495+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.807593+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.807618+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.807728+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.807909+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.807909+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.808059+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.808104+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.808104+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.808260+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.808285+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.808285+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.808300+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.808315+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.809187+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.809192+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.810054+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.811036+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.811577+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.812465+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.813557+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.814464+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.815477+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.816564+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.817426+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.818529+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.819451+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.820479+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.821511+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.822393+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.823491+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.824438+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.825551+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.826468+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.827360+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.828393+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.829305+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.830432+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.831305+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.832212+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.833099+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.834216+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.835199+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.836096+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.837043+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.837965+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.838878+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.839845+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.840887+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.841945+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.842842+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.843824+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.844722+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.845739+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.846801+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.847824+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.848465+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.848476+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.849708+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.849769+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.849779+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.850846+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.851929+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.852966+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.853944+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.855011+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.856099+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.857076+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.857953+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.858946+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.860013+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.860785+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.860805+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.861752+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.862710+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.863652+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.864519+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.865586+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.866639+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.867666+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.868749+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.869872+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.870433+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.871385+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.872393+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.873400+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.874387+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.875400+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.876282+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.877344+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.878422+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.885850+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.885870+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.885950+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.886311+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.886316+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.886351+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.886797+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.889854+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.892977+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.892992+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.893147+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.893318+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.893343+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.893568+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.893573+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.893623+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.893964+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.894240+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.894245+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.894260+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.894370+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.894515+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.894515+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.894535+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.898971+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.899302+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.899322+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.899482+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.918147+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.918969+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.918984+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.919069+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.919345+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.919420+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.919420+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:02:24.919450+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.919921+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.926472+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.926632+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.926637+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.926848+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.926868+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.926868+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.928471+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.928482+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.928532+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.928542+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.932546+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.932867+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.933769+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.962227+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.962257+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.962367+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.964643+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.964768+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.966016+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.966167+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.966277+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.970071+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.973729+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.973890+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.973940+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.974040+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.974131+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:24.976326+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:25.001030+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:25.070601+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:26.185021+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:26.186174+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:26.323295+00:00", "trade", 13.7015, 49.0]
["2026-09-28T19:02:26.328380+00:00", "trade", 13.7015, 2.0]
["2026-09-28T19:02:28.252355+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:28.252876+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:29.582736+00:00", "trade", 13.6806, 13.0]
["2026-09-28T19:02:29.797692+00:00", "trade", 13.6812, 11.0]
["2026-09-28T19:02:30.009564+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:30.023477+00:00", "trade", 13.6806, 20.0]
["2026-09-28T19:02:30.287778+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:30.288214+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:31.511735+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:31.547495+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:34.749749+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:34.749784+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:34.750225+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:39.752034+00:00", "trade", 13.675, 2.0]
["2026-09-28T19:02:44.463481+00:00", "trade", 13.7088, 18.0]
["2026-09-28T19:02:44.464707+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:44.464707+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:44.465143+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:44.465584+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:47.533782+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:48.520302+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:48.520548+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:49.803693+00:00", "trade", 13.6809, 12.0]
["2026-09-28T19:02:52.156807+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:52.960719+00:00", "trade", 13.6809, 11.0]
["2026-09-28T19:02:53.077385+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:02:57.781559+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:02:58.185693+00:00", "trade", 13.7013, 23.0]
["2026-09-28T19:02:58.523841+00:00", "trade", 13.7014, 200.0]
["2026-09-28T19:02:59.115231+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:59.115707+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:02:59.123551+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:00.009596+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:00.142211+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:03:01.191795+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:03:02.156972+00:00", "trade", 13.7013, 90.0]
["2026-09-28T19:03:02.195709+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:02.196170+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:03.345213+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:03:03.345218+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:03:03.345218+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:03:03.345222+00:00", "trade", 13.68, 10.0]
["2026-09-28T19:03:03.345222+00:00", "trade", 13.68, 7.0]
["2026-09-28T19:03:03.345253+00:00", "trade", 13.6798, 1.0]
["2026-09-28T19:03:03.345298+00:00", "trade", 13.68, 54.0]
["2026-09-28T19:03:03.345298+00:00", "trade", 13.68, 37.0]
["2026-09-28T19:03:03.345301+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:03:03.345307+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:03.345310+00:00", "trade", 13.68, 163.0]
["2026-09-28T19:03:03.345319+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:03:03.345334+00:00", "trade", 13.68, 105.0]
["2026-09-28T19:03:03.345338+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:03.345543+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:03.345553+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:03.345638+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:03.345779+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:03:03.345849+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:03:03.345874+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.345909+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.345911+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:03:03.346074+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.346079+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.346084+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.346160+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.346240+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.346320+00:00", "trade", 13.685, 11.0]
["2026-09-28T19:03:03.346360+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.346480+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.346681+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.346801+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.346841+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.346921+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.347362+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.350004+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.350475+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:03:03.350510+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.350510+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.350545+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.350761+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:03:03.351001+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.351242+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:03:03.351242+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:03:03.351282+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:03:03.351322+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:03:03.351322+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.351803+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.351843+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.352284+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.352284+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.352324+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.352324+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.352760+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.352800+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.353246+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.353246+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.353683+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.353683+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.353723+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.353763+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.354204+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.354204+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.354685+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.355121+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.355126+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.355161+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:03.598121+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:05.937530+00:00", "trade", 13.6799, 3.0]
["2026-09-28T19:03:06.933803+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:06.954447+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:06.958623+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:03:06.958653+00:00", "trade", 13.685, 25.0]
["2026-09-28T19:03:07.236119+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.511684+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.515152+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.516460+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.516491+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.523758+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.523793+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.524475+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.527031+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.527261+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.527311+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.528519+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.528544+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.528629+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.528685+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.528985+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.529020+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.529111+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.529126+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.529191+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.529446+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.529712+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.529918+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.530123+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.530163+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.530364+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.530399+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.530624+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.530624+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.530644+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.530845+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.531155+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.531281+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.531592+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.531637+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.531727+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.531792+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.532088+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.532088+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.532128+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.532243+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.532604+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.532684+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.533060+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.533105+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.533125+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.533145+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.533536+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.533591+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.533631+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.533646+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.534068+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.534103+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.534118+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.534554+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.534599+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.534599+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.534649+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.535045+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.535065+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.535110+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.535110+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.535546+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.535561+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.535596+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.535636+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.536032+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.536047+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.536087+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.536087+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:08.536528+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:10.943194+00:00", "trade", 13.7078, 42.0]
["2026-09-28T19:03:11.590224+00:00", "trade", 13.6803, 3.0]
["2026-09-28T19:03:11.600211+00:00", "trade", 13.6803, 4.0]
["2026-09-28T19:03:13.545957+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:03:15.732786+00:00", "trade", 13.7005, 90.0]
["2026-09-28T19:03:15.898142+00:00", "trade", 13.6802, 3.0]
["2026-09-28T19:03:18.224756+00:00", "trade", 13.6808, 2.0]
["2026-09-28T19:03:19.004370+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:03:20.348717+00:00", "trade", 13.69, 2.0]
["2026-09-28T19:03:20.348870+00:00", "trade", 13.685, 22.0]
["2026-09-28T19:03:20.404283+00:00", "trade", 13.7029, 28.0]
["2026-09-28T19:03:20.411479+00:00", "trade", 13.6803, 5.0]
["2026-09-28T19:03:21.288718+00:00", "trade", 13.6808, 11.0]
["2026-09-28T19:03:22.223247+00:00", "trade", 13.6805, 2.0]
["2026-09-28T19:03:22.863592+00:00", "trade", 13.702, 28.0]
["2026-09-28T19:03:29.016723+00:00", "trade", 13.6824, 4.0]
["2026-09-28T19:03:30.009627+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:31.065092+00:00", "trade", 13.6825, 1.0]
["2026-09-28T19:03:33.442410+00:00", "trade", 13.6825, 3.0]
["2026-09-28T19:03:36.114493+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:40.383569+00:00", "trade", 13.6809, 2.0]
["2026-09-28T19:03:46.462513+00:00", "trade", 13.7018, 100.0]
["2026-09-28T19:03:49.656235+00:00", "trade", 13.685, 50.0]
["2026-09-28T19:03:53.545676+00:00", "trade", 13.6807, 2.0]
["2026-09-28T19:03:54.825985+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:54.826010+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:54.826050+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:54.826531+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:54.826732+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:54.827293+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:54.835102+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:54.836415+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:55.581719+00:00", "trade", 13.6807, 14.0]
["2026-09-28T19:03:58.530816+00:00", "trade", 13.68, 90.0]
["2026-09-28T19:03:58.530898+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:03:58.530938+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:03:58.531138+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:03:58.531138+00:00", "trade", 13.68, 40.0]
["2026-09-28T19:03:58.531189+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.531252+00:00", "trade", 13.68, 120.0]
["2026-09-28T19:03:58.531265+00:00", "trade", 13.68, 120.0]
["2026-09-28T19:03:58.531369+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.531384+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.531419+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.531419+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.531435+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.531455+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:03:58.531570+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:03:58.531650+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:03:58.531655+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.531655+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:03:58.531670+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.531800+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.531840+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.531851+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.531976+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.532136+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:03:58.532171+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.532337+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.532377+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.532417+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.532597+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:03:58.532617+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.532617+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:03:58.532657+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.532858+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.532953+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:03:58.532973+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.533214+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.533309+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:03:58.533374+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.533454+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.533575+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.533670+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:03:58.533735+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:03:58.533765+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.533795+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.533800+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.533855+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.533935+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.534136+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.534577+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.534928+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.535018+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.541940+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.543699+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.562007+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:03:58.709074+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:04:00.009648+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:04:00.480893+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:04:01.111248+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:04:01.454692+00:00", "trade", 13.6805, 35.0]
["2026-09-28T19:04:07.451480+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:04:07.451483+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:04:07.451498+00:00", "trade", 13.67, 14.0]
["2026-09-28T19:04:07.451501+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:04:07.451567+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:04:07.451606+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:04:07.451631+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:04:07.451741+00:00", "trade", 13.67, 86.0]
["2026-09-28T19:04:07.451917+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:04:07.452152+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:04:07.452156+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:04:07.452273+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:04:07.452277+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:04:07.452358+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:04:07.452438+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.452478+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.452478+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.452478+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.452478+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.452508+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.452528+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.452553+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:04:07.452674+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:04:07.452754+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.452834+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:04:07.452894+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.452894+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.452944+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.452994+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.453074+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.453114+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.453155+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.453636+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.453716+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.453886+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.453916+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.453936+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.454127+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.454753+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.454834+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.454914+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.459076+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:04:07.460437+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.462456+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:04:07.477483+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.485366+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:07.555744+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:08.034695+00:00", "trade", 13.6788, 11.0]
["2026-09-28T19:04:08.651530+00:00", "trade", 13.665, 25.0]
["2026-09-28T19:04:08.652146+00:00", "trade", 13.665, 25.0]
["2026-09-28T19:04:11.418915+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:11.449967+00:00", "trade", 13.6749, 1.0]
["2026-09-28T19:04:11.816800+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:12.465107+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:12.465544+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:13.239563+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:04:13.239566+00:00", "trade", 13.66, 76.0]
["2026-09-28T19:04:13.239566+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:13.239692+00:00", "trade", 13.66, 24.0]
["2026-09-28T19:04:13.239692+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:04:13.239948+00:00", "trade", 13.66, 6.0]
["2026-09-28T19:04:13.239954+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:04:13.240077+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:13.240134+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:04:13.240203+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:13.240203+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:13.240228+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:04:13.240278+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:04:13.240403+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.240498+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.240634+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.240674+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.240674+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.240714+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.240759+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.240834+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.240899+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.240979+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.241080+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.241105+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.241110+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.241275+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.241436+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.241436+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.241601+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.241758+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:04:13.263804+00:00", "trade", 13.655, 4.0]
["2026-09-28T19:04:13.341605+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.342432+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.343389+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.343389+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.581918+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:13.747842+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:04:14.335913+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:14.337351+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:16.701558+00:00", "trade", 13.655, 38.0]
["2026-09-28T19:04:16.704262+00:00", "trade", 13.655, 37.0]
["2026-09-28T19:04:17.171277+00:00", "trade", 13.6989, 100.0]
["2026-09-28T19:04:17.656789+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:17.657792+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:17.658233+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:17.658674+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:17.659110+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:18.027915+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:23.586862+00:00", "trade", 13.668, 4.0]
["2026-09-28T19:04:24.844680+00:00", "trade", 13.6989, 21.0]
["2026-09-28T19:04:24.849606+00:00", "trade", 13.6989, 7.0]
["2026-09-28T19:04:24.852030+00:00", "trade", 13.6989, 5.0]
["2026-09-28T19:04:24.854444+00:00", "trade", 13.6989, 2.0]
["2026-09-28T19:04:24.859063+00:00", "trade", 13.6989, 1.0]
["2026-09-28T19:04:24.859749+00:00", "trade", 13.6989, 1.0]
["2026-09-28T19:04:25.756694+00:00", "trade", 13.674, 12.0]
["2026-09-28T19:04:26.072231+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:04:26.072237+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:04:26.072288+00:00", "trade", 13.655, 75.0]
["2026-09-28T19:04:26.072309+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:04:26.072529+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:04:26.072658+00:00", "trade", 13.655, 38.0]
["2026-09-28T19:04:26.072805+00:00", "trade", 13.655, 25.0]
["2026-09-28T19:04:26.304124+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:26.304360+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:26.304801+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:26.304801+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:26.305082+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:30.009674+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:30.224954+00:00", "trade", 13.6956, 1.0]
["2026-09-28T19:04:30.756698+00:00", "trade", 13.6708, 11.0]
["2026-09-28T19:04:30.919345+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:30.919781+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:30.919781+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:30.919822+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:31.118240+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:31.626326+00:00", "trade", 13.6963, 100.0]
["2026-09-28T19:04:31.705006+00:00", "trade", 13.6781, 4.0]
["2026-09-28T19:04:35.703370+00:00", "trade", 13.6781, 7.0]
["2026-09-28T19:04:36.085763+00:00", "trade", 13.6507, 150.0]
["2026-09-28T19:04:36.752665+00:00", "trade", 13.6977, 100.0]
["2026-09-28T19:04:42.783987+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:04:43.777521+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:45.069445+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:45.069901+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:45.319005+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:04:50.503845+00:00", "trade", 13.6975, 100.0]
["2026-09-28T19:04:53.078762+00:00", "trade", 13.6693, 13.0]
["2026-09-28T19:04:53.078789+00:00", "trade", 13.6693, 2.0]
["2026-09-28T19:04:53.861413+00:00", "trade", 13.655, 37.0]
["2026-09-28T19:04:53.967994+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:53.968430+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:54.629861+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:04:54.843951+00:00", "trade", 13.664, 100.0]
["2026-09-28T19:04:54.849337+00:00", "trade", 13.664, 10.0]
["2026-09-28T19:04:54.852077+00:00", "trade", 13.664, 6.0]
["2026-09-28T19:04:54.854128+00:00", "trade", 13.664, 6.0]
["2026-09-28T19:04:54.856912+00:00", "trade", 13.664, 5.0]
["2026-09-28T19:04:54.859006+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:54.859459+00:00", "trade", 13.664, 3.0]
["2026-09-28T19:04:54.859482+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:54.859963+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:54.861393+00:00", "trade", 13.664, 2.0]
["2026-09-28T19:04:54.862725+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:54.864226+00:00", "trade", 13.664, 1.0]
["2026-09-28T19:04:54.866734+00:00", "trade", 13.664, 5.0]
["2026-09-28T19:04:54.869395+00:00", "trade", 13.664, 1.0]
["2026-09-28T19:04:57.387065+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:04:57.416231+00:00", "trade", 13.655, 16.0]
["2026-09-28T19:04:57.782695+00:00", "trade", 13.6691, 13.0]
["2026-09-28T19:05:00.009695+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:01.020779+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:05:01.022592+00:00", "trade", 13.6803, 18.0]
["2026-09-28T19:05:01.022628+00:00", "trade", 13.6803, 3.0]
["2026-09-28T19:05:02.964101+00:00", "trade", 13.6616, 4.0]
["2026-09-28T19:05:02.969379+00:00", "trade", 13.6616, 2.0]
["2026-09-28T19:05:02.971839+00:00", "trade", 13.6616, 1.0]
["2026-09-28T19:05:03.017053+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:03.017520+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:03.026193+00:00", "trade", 13.655, 3.0]
["2026-09-28T19:05:03.027579+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:03.028015+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:03.028456+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:03.073605+00:00", "trade", 13.655, 3.0]
["2026-09-28T19:05:03.074982+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:03.098191+00:00", "trade", 13.655, 4.0]
["2026-09-28T19:05:03.251440+00:00", "trade", 13.655, 7.0]
["2026-09-28T19:05:03.542769+00:00", "trade", 13.6615, 1.0]
["2026-09-28T19:05:04.443518+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:04.443694+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:04.924540+00:00", "trade", 13.6661, 6.0]
["2026-09-28T19:05:08.004029+00:00", "trade", 13.6971, 1.0]
["2026-09-28T19:05:08.009273+00:00", "trade", 13.6971, 37.0]
["2026-09-28T19:05:08.630076+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:08.630542+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:08.630988+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:08.985980+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:09.875928+00:00", "trade", 13.6769, 4.0]
["2026-09-28T19:05:09.877283+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:09.877804+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:09.878245+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:09.883310+00:00", "trade", 13.6584, 1.0]
["2026-09-28T19:05:09.884645+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:10.640245+00:00", "trade", 13.6804, 43.0]
["2026-09-28T19:05:11.143851+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:12.477489+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:12.947641+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:12.948123+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:12.948599+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:12.949035+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:12.949506+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:16.565052+00:00", "trade", 13.6582, 3.0]
["2026-09-28T19:05:19.004700+00:00", "trade", 13.6656, 13.0]
["2026-09-28T19:05:20.869469+00:00", "trade", 13.655, 12.0]
["2026-09-28T19:05:21.288700+00:00", "trade", 13.665, 11.0]
["2026-09-28T19:05:23.829906+00:00", "trade", 13.6775, 1.0]
["2026-09-28T19:05:23.838902+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:23.839048+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:27.115649+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:27.116165+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:28.743475+00:00", "trade", 13.6647, 7.0]
["2026-09-28T19:05:28.744897+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:28.745333+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:28.745790+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:28.745795+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:29.436046+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:05:30.009727+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:33.104469+00:00", "trade", 13.6582, 1.0]
["2026-09-28T19:05:34.761889+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:34.761934+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:34.762330+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:34.762410+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:34.762846+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:34.763333+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:35.537511+00:00", "trade", 13.6773, 1.0]
["2026-09-28T19:05:35.538944+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:36.123940+00:00", "trade", 13.6644, 2.0]
["2026-09-28T19:05:37.203923+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:37.203953+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:37.204234+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:42.931469+00:00", "trade", 13.655, 4.0]
["2026-09-28T19:05:43.880700+00:00", "trade", 13.6643, 12.0]
["2026-09-28T19:05:44.151346+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:44.155869+00:00", "trade", 13.655, 190.0]
["2026-09-28T19:05:44.156824+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:44.157305+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:44.157746+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:44.170271+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:47.036501+00:00", "trade", 13.6765, 1.0]
["2026-09-28T19:05:48.077051+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:51.425543+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:54.498508+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:05:54.844599+00:00", "trade", 13.6635, 100.0]
["2026-09-28T19:05:54.852039+00:00", "trade", 13.6635, 3.0]
["2026-09-28T19:05:55.581701+00:00", "trade", 13.6634, 17.0]
["2026-09-28T19:05:57.230506+00:00", "trade", 13.6597, 1.0]
["2026-09-28T19:06:00.009758+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:06:00.704007+00:00", "trade", 13.6599, 4.0]
["2026-09-28T19:06:00.931103+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:06:01.383337+00:00", "trade", 13.6613, 100.0]
["2026-09-28T19:06:06.183707+00:00", "trade", 13.6736, 21.0]
["2026-09-28T19:06:06.432635+00:00", "trade", 13.6599, 2.0]
["2026-09-28T19:06:06.543534+00:00", "trade", 13.6599, 3.0]
["2026-09-28T19:06:07.452727+00:00", "trade", 13.6598, 12.0]
["2026-09-28T19:06:11.025125+00:00", "trade", 13.6961, 17.0]
["2026-09-28T19:06:11.192890+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:06:11.316220+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:06:11.422057+00:00", "trade", 13.6763, 7.0]
["2026-09-28T19:06:12.322325+00:00", "trade", 13.6763, 90.0]
["2026-09-28T19:06:13.288580+00:00", "trade", 13.6768, 19.0]
["2026-09-28T19:06:16.123858+00:00", "trade", 13.6572, 2.0]
["2026-09-28T19:06:17.524588+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:06:17.662783+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:06:21.188718+00:00", "trade", 13.658, 2.0]
["2026-09-28T19:06:22.728700+00:00", "trade", 13.658, 14.0]
["2026-09-28T19:06:30.009789+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:06:30.226713+00:00", "trade", 13.6581, 12.0]
["2026-09-28T19:06:31.545790+00:00", "trade", 13.696, 100.0]
["2026-09-28T19:06:33.649828+00:00", "trade", 13.6578, 1.0]
["2026-09-28T19:06:38.812518+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:06:40.249191+00:00", "trade", 13.6721, 103.0]
["2026-09-28T19:06:41.340233+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:06:44.200220+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:06:50.589335+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:06:51.023732+00:00", "trade", 13.6593, 14.0]
["2026-09-28T19:06:51.063718+00:00", "trade", 13.6588, 2.0]
["2026-09-28T19:06:51.064756+00:00", "trade", 13.655, 13.0]
["2026-09-28T19:06:51.070295+00:00", "trade", 13.6585, 5.0]
["2026-09-28T19:06:51.070319+00:00", "trade", 13.6567, 10.0]
["2026-09-28T19:06:51.070373+00:00", "trade", 13.6595, 12.0]
["2026-09-28T19:06:51.071558+00:00", "trade", 13.657, 7.0]
["2026-09-28T19:06:51.071771+00:00", "trade", 13.6567, 10.0]
["2026-09-28T19:06:51.087208+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:06:51.451722+00:00", "trade", 13.655, 5.0]
["2026-09-28T19:06:52.791321+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:06:52.866127+00:00", "trade", 13.66, 90.0]
["2026-09-28T19:06:56.320042+00:00", "trade", 13.6593, 10.0]
["2026-09-28T19:06:56.822752+00:00", "trade", 13.6956, 5.0]
["2026-09-28T19:06:56.827392+00:00", "trade", 13.6956, 49.0]
["2026-09-28T19:06:56.830469+00:00", "trade", 13.6956, 7.0]
["2026-09-28T19:06:58.528685+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:06:58.529437+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:00.009825+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:00.841379+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:07:01.303520+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:07:01.303522+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:07:01.303523+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:01.303526+00:00", "trade", 13.65, 90.0]
["2026-09-28T19:07:01.303526+00:00", "trade", 13.65, 30.0]
["2026-09-28T19:07:01.303529+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:07:01.303529+00:00", "trade", 13.65, 79.0]
["2026-09-28T19:07:01.303659+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:01.303714+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:01.303789+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:07:01.303899+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:01.303937+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:07:01.304085+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:07:01.304375+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:01.304400+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:01.304420+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:01.305453+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:01.305534+00:00", "trade", 13.65, 44.0]
["2026-09-28T19:07:01.305537+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:07:01.308099+00:00", "trade", 13.645, 150.0]
["2026-09-28T19:07:01.308102+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:07:01.308102+00:00", "trade", 13.645, 50.0]
["2026-09-28T19:07:01.308315+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:01.314447+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:07:01.314569+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:01.318438+00:00", "trade", 13.65, 38.0]
["2026-09-28T19:07:01.406770+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:01.459240+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:02.753674+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:02.753679+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:07:02.753679+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:02.753683+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:07:02.753683+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:07:02.753686+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:07:02.753691+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:07:02.753929+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:07:02.753950+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:02.753955+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:02.753965+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:07:02.753995+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:07:02.754104+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:07:02.754115+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:02.754216+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:02.754216+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:02.754256+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:02.754567+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:02.754587+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:02.754707+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:02.754707+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:02.754767+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:02.755008+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:02.755208+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:02.756208+00:00", "trade", 13.655, 10.0]
["2026-09-28T19:07:02.759528+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:02.764319+00:00", "trade", 13.65, 676.0]
["2026-09-28T19:07:02.785180+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:02.785575+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:02.786538+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:02.825422+00:00", "trade", 13.655, 10.0]
["2026-09-28T19:07:02.850532+00:00", "trade", 13.655, 20.0]
["2026-09-28T19:07:02.854275+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:02.855280+00:00", "trade", 13.655, 60.0]
["2026-09-28T19:07:04.966120+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:05.592341+00:00", "trade", 13.6662, 90.0]
["2026-09-28T19:07:06.325440+00:00", "trade", 13.655, 20.0]
["2026-09-28T19:07:07.572276+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:08.491114+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:10.372653+00:00", "trade", 13.6567, 38.0]
["2026-09-28T19:07:10.393757+00:00", "trade", 13.6567, 1.0]
["2026-09-28T19:07:11.157081+00:00", "trade", 13.6567, 1.0]
["2026-09-28T19:07:12.347172+00:00", "trade", 13.6661, 90.0]
["2026-09-28T19:07:12.350606+00:00", "trade", 13.6661, 164.0]
["2026-09-28T19:07:13.699325+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:16.418330+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:16.418330+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:16.418686+00:00", "trade", 13.655, 38.0]
["2026-09-28T19:07:16.418806+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:16.640190+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:16.640255+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:16.640265+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:16.640285+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:16.640791+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:16.641242+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:16.641638+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:16.641639+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:07:16.641656+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:07:16.641668+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:16.641698+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:16.641703+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:07:16.641722+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:07:16.641728+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:07:16.641732+00:00", "trade", 13.66, 3.0]
["2026-09-28T19:07:16.641732+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:07:16.642004+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:07:16.642054+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:07:16.642265+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:07:16.642320+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:07:16.642325+00:00", "trade", 13.66, 33.0]
["2026-09-28T19:07:16.642327+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:07:16.642327+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:07:16.642345+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.642365+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.642370+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.642390+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.642401+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.642405+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.642440+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.642495+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.642535+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.642641+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.642921+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.643122+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.643122+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.643322+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.643698+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.643723+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.650795+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.749295+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:16.752753+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:18.651416+00:00", "trade", 13.665, 4.0]
["2026-09-28T19:07:19.786428+00:00", "trade", 13.665, 13.0]
["2026-09-28T19:07:20.003518+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:21.769445+00:00", "trade", 13.6709, 300.0]
["2026-09-28T19:07:24.824419+00:00", "trade", 13.6907, 1.0]
["2026-09-28T19:07:25.395867+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:07:25.396272+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:07:27.084102+00:00", "trade", 13.6906, 100.0]
["2026-09-28T19:07:30.009856+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:33.091632+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:33.092109+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:33.092550+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:40.558404+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:42.370364+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:42.370805+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:45.644559+00:00", "trade", 13.6534, 1.0]
["2026-09-28T19:07:48.203803+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:48.203823+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:49.011656+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:49.210702+00:00", "trade", 13.6537, 2.0]
["2026-09-28T19:07:50.443838+00:00", "trade", 13.6904, 200.0]
["2026-09-28T19:07:50.451133+00:00", "trade", 13.6904, 200.0]
["2026-09-28T19:07:57.549122+00:00", "trade", 13.6904, 30.0]
["2026-09-28T19:07:59.464361+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:07:59.484007+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:00.009883+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:00.265217+00:00", "trade", 13.654, 2.0]
["2026-09-28T19:08:00.760917+00:00", "trade", 13.665, 1.0]
["2026-09-28T19:08:01.170450+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:08:01.263239+00:00", "trade", 13.6903, 100.0]
["2026-09-28T19:08:02.142126+00:00", "trade", 13.6903, 100.0]
["2026-09-28T19:08:03.165619+00:00", "trade", 13.6615, 28.0]
["2026-09-28T19:08:03.604141+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:08:03.604342+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:03.604367+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:03.604678+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:03.604903+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:03.604979+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:12.022768+00:00", "trade", 13.6902, 11.0]
["2026-09-28T19:08:12.744187+00:00", "trade", 13.6638, 1.0]
["2026-09-28T19:08:13.389042+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:13.389067+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:14.299195+00:00", "trade", 13.66, 10.0]
["2026-09-28T19:08:14.300447+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:17.783865+00:00", "trade", 13.6678, 400.0]
["2026-09-28T19:08:18.520314+00:00", "trade", 13.67, 22.0]
["2026-09-28T19:08:19.019743+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:08:19.019749+00:00", "trade", 13.67, 12.0]
["2026-09-28T19:08:19.019764+00:00", "trade", 13.67, 199.0]
["2026-09-28T19:08:19.019767+00:00", "trade", 13.67, 693.0]
["2026-09-28T19:08:19.019767+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:08:19.019767+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:19.019927+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:19.019962+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:19.020007+00:00", "trade", 13.67, 5.0]
["2026-09-28T19:08:19.020007+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:19.020010+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:08:19.020017+00:00", "trade", 13.67, 99.0]
["2026-09-28T19:08:19.020017+00:00", "trade", 13.67, 66.0]
["2026-09-28T19:08:19.020023+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:08:19.020023+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:08:19.020023+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:08:19.020027+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:19.020027+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:19.020037+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:08:19.020042+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:19.020049+00:00", "trade", 13.67, 99.0]
["2026-09-28T19:08:19.020049+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:08:19.020053+00:00", "trade", 13.67, 99.0]
["2026-09-28T19:08:19.020053+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:19.020056+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:08:19.020059+00:00", "trade", 13.67, 150.0]
["2026-09-28T19:08:19.020070+00:00", "trade", 13.67, 49.0]
["2026-09-28T19:08:19.020070+00:00", "trade", 13.67, 51.0]
["2026-09-28T19:08:19.020088+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:19.020103+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:19.020253+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:19.020273+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:19.020278+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:19.020278+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:08:19.020283+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:08:19.020314+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:08:19.020333+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:08:19.020348+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:08:19.020383+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.020674+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.020789+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.020874+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.020914+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.020914+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.020929+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.020955+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.021075+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.021100+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.021144+00:00", "trade", 13.68, 64.0]
["2026-09-28T19:08:19.021150+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.021195+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.021235+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.021270+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.021297+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:08:19.021516+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.021596+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.022077+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.022299+00:00", "trade", 13.68, 4.0]
["2026-09-28T19:08:19.022558+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.022558+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.023035+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.023415+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.023516+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.023746+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.023997+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.024037+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.024197+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.024237+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.024418+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.024473+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.024994+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.025465+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.025475+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.046947+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.047388+00:00", "trade", 13.67, 99.0]
["2026-09-28T19:08:19.047583+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:19.048350+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:22.478001+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:24.521103+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:24.522055+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:24.522105+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:24.576660+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:24.576710+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:24.576735+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:24.577282+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:24.577958+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:24.578119+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:24.578560+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:24.578680+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:24.579121+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:24.579602+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:25.895237+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:08:26.218614+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:26.508707+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:26.509228+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:26.509669+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:26.509709+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:27.238148+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:29.329016+00:00", "trade", 13.675, 108.0]
["2026-09-28T19:08:30.009914+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:30.557987+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:32.545005+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:32.545009+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:08:32.545021+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:08:32.545099+00:00", "trade", 13.68, 3.0]
["2026-09-28T19:08:32.545099+00:00", "trade", 13.68, 91.0]
["2026-09-28T19:08:32.545111+00:00", "trade", 13.68, 2.0]
["2026-09-28T19:08:32.545114+00:00", "trade", 13.68, 44.0]
["2026-09-28T19:08:32.545117+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:08:32.545117+00:00", "trade", 13.68, 150.0]
["2026-09-28T19:08:32.545120+00:00", "trade", 13.68, 69.0]
["2026-09-28T19:08:32.545126+00:00", "trade", 13.68, 34.0]
["2026-09-28T19:08:32.545129+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:08:32.545133+00:00", "trade", 13.68, 50.0]
["2026-09-28T19:08:32.545140+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:32.545140+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:32.545142+00:00", "trade", 13.68, 125.0]
["2026-09-28T19:08:32.545150+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:32.545156+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:08:32.545165+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:32.545175+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:32.545175+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:08:32.545355+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:08:32.545421+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:08:32.545511+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.545670+00:00", "trade", 13.68, 17.0]
["2026-09-28T19:08:32.545756+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.545756+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.545907+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.546072+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.546112+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.546152+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.546233+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.546268+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.546353+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.546353+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.546353+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.546553+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.546664+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.546749+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.546789+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.546831+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:08:32.547471+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.547511+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.547982+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.548032+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.548434+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:08:32.548434+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:08:32.548473+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.548473+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.582993+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:08:32.582996+00:00", "trade", 13.69, 11.0]
["2026-09-28T19:08:32.582998+00:00", "trade", 13.69, 58.0]
["2026-09-28T19:08:32.583126+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.583201+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.583221+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.583231+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.583256+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.583308+00:00", "trade", 13.69, 20.0]
["2026-09-28T19:08:32.583308+00:00", "trade", 13.69, 22.0]
["2026-09-28T19:08:32.583351+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.583386+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.583426+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.583522+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.583522+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.583542+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:08:32.583567+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:08:32.583594+00:00", "trade", 13.69, 15.0]
["2026-09-28T19:08:32.583603+00:00", "trade", 13.69, 4.0]
["2026-09-28T19:08:32.583647+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:08:32.583647+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:08:32.583762+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:08:32.583857+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:08:32.583903+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:08:32.583922+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:08:32.583922+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:08:32.583963+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:08:32.584083+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:08:32.584283+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:08:32.584404+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:08:32.584880+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:08:32.584885+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:08:32.590894+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:08:32.590898+00:00", "trade", 13.69, 105.0]
["2026-09-28T19:08:32.590919+00:00", "trade", 13.69, 91.0]
["2026-09-28T19:08:32.590919+00:00", "trade", 13.69, 31.0]
["2026-09-28T19:08:32.590922+00:00", "trade", 13.69, 5.0]
["2026-09-28T19:08:32.590934+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:08:32.591004+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:08:32.591130+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:08:32.591486+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:08:32.591488+00:00", "trade", 13.69, 5.0]
["2026-09-28T19:08:32.591491+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.591541+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.591606+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.591887+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.591967+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.592047+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.592047+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.592127+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.592167+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.592287+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.592323+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.592488+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.592543+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.592663+00:00", "trade", 13.69, 300.0]
["2026-09-28T19:08:32.592688+00:00", "trade", 13.69, 300.0]
["2026-09-28T19:08:32.592764+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.592804+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:08:32.592844+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.592879+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.593084+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.593165+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.593285+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.621376+00:00", "trade", 13.69, 25.0]
["2026-09-28T19:08:32.624334+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.624976+00:00", "trade", 13.69, 25.0]
["2026-09-28T19:08:32.684553+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:32.700290+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:33.919051+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:08:33.919725+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:08:35.172286+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:35.172767+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:35.172767+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:35.775195+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:35.800910+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:08:35.811110+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:08:36.918173+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:36.918313+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:39.124489+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:44.978071+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:45.312764+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:45.558281+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:45.558727+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:50.974298+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:50.997238+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:50.997310+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:08:50.998107+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:08:50.998907+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:08:52.884759+00:00", "trade", 13.69, 15.0]
["2026-09-28T19:08:55.116232+00:00", "trade", 13.6664, 100.0]
["2026-09-28T19:08:55.116972+00:00", "trade", 13.6666, 100.0]
["2026-09-28T19:08:55.128092+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:08:55.219739+00:00", "trade", 13.6666, 26.0]
["2026-09-28T19:08:55.778187+00:00", "trade", 13.6955, 1.0]
["2026-09-28T19:09:00.009945+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:09:00.583717+00:00", "trade", 13.6871, 100.0]
["2026-09-28T19:09:00.689982+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:09:00.690078+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:09:00.692042+00:00", "trade", 13.6674, 13.0]
["2026-09-28T19:09:00.692126+00:00", "trade", 13.6674, 3.0]
["2026-09-28T19:09:00.704026+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:00.704543+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:00.704543+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:00.704543+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:00.704583+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:00.704823+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:00.706021+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:00.724390+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:00.724866+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:00.725307+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:00.735652+00:00", "trade", 13.69, 106.0]
["2026-09-28T19:09:00.735709+00:00", "trade", 13.685, 15.0]
["2026-09-28T19:09:00.736313+00:00", "trade", 13.685, 15.0]
["2026-09-28T19:09:00.736762+00:00", "trade", 13.685, 30.0]
["2026-09-28T19:09:00.745097+00:00", "trade", 13.685, 6.0]
["2026-09-28T19:09:00.751479+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:09:00.751608+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:09:00.918025+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:09:01.077142+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:01.077302+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:01.082355+00:00", "trade", 13.685, 4.0]
["2026-09-28T19:09:01.901008+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:01.906009+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:09:01.906927+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:02.322711+00:00", "trade", 13.6871, 3.0]
["2026-09-28T19:09:02.328019+00:00", "trade", 13.6871, 7.0]
["2026-09-28T19:09:02.525855+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:02.805628+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:04.343375+00:00", "trade", 13.6795, 3.0]
["2026-09-28T19:09:04.891036+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:09:04.891039+00:00", "trade", 13.68, 34.0]
["2026-09-28T19:09:04.891707+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:09:04.891707+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:09:04.891710+00:00", "trade", 13.68, 90.0]
["2026-09-28T19:09:04.891713+00:00", "trade", 13.68, 291.0]
["2026-09-28T19:09:04.891742+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:04.891743+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:09:04.892023+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:04.892183+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:04.893742+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:05.975448+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:07.468912+00:00", "trade", 13.6677, 2.0]
["2026-09-28T19:09:10.944292+00:00", "trade", 13.6692, 14.0]
["2026-09-28T19:09:12.027704+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:12.929983+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:12.932068+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:17.133576+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:17.134925+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:17.134925+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:17.642700+00:00", "trade", 13.6786, 2.0]
["2026-09-28T19:09:20.548716+00:00", "trade", 13.6869, 100.0]
["2026-09-28T19:09:23.382777+00:00", "trade", 13.684, 1.0]
["2026-09-28T19:09:27.420749+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:09:27.421446+00:00", "trade", 13.69, 2.0]
["2026-09-28T19:09:27.422510+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:27.753770+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:27.756722+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:09:27.760857+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:30.009981+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:38.599658+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:38.600099+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:39.791968+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:09:39.791968+00:00", "trade", 13.685, 23.0]
["2026-09-28T19:09:39.792004+00:00", "trade", 13.685, 25.0]
["2026-09-28T19:09:40.077220+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:40.083575+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:40.083610+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:40.083645+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:46.256739+00:00", "trade", 13.685, 123.0]
["2026-09-28T19:09:46.256766+00:00", "trade", 13.685, 44.0]
["2026-09-28T19:09:50.034268+00:00", "trade", 13.68, 7.0]
["2026-09-28T19:09:50.984368+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:09:50.984404+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:09:51.342619+00:00", "trade", 13.6831, 1.0]
["2026-09-28T19:09:52.146753+00:00", "trade", 13.6819, 100.0]
["2026-09-28T19:09:55.138230+00:00", "trade", 13.683, 100.0]
["2026-09-28T19:09:55.146211+00:00", "trade", 13.683, 3.0]
["2026-09-28T19:09:55.148545+00:00", "trade", 13.683, 3.0]
["2026-09-28T19:09:55.151074+00:00", "trade", 13.683, 1.0]
["2026-09-28T19:09:55.159296+00:00", "trade", 13.683, 42.0]
["2026-09-28T19:09:57.046865+00:00", "trade", 13.683, 1.0]
["2026-09-28T19:09:57.421298+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:09:57.421774+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:00.010012+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:00.610509+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:10:02.523396+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:02.523832+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:02.534878+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:08.093329+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:10:08.093339+00:00", "trade", 13.68, 56.0]
["2026-09-28T19:10:08.093342+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:10:08.093342+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:10:08.093390+00:00", "trade", 13.68, 43.0]
["2026-09-28T19:10:08.093390+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:10:08.093423+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:10:08.093528+00:00", "trade", 13.68, 50.0]
["2026-09-28T19:10:08.093627+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:10:08.093872+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:08.093897+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:08.093907+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:10:08.093962+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:10:08.093982+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:10:08.094015+00:00", "trade", 13.68, 18.0]
["2026-09-28T19:10:08.094022+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:10:08.094042+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:10:08.094042+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:10:08.094057+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:10:08.094117+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:10:08.094152+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:08.094208+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:10:08.094242+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:08.094292+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:10:08.094292+00:00", "trade", 13.68, 163.0]
["2026-09-28T19:10:08.094298+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:08.094318+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:08.094323+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:10:08.094367+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:10:08.094368+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:10:08.094390+00:00", "trade", 13.68, 26.0]
["2026-09-28T19:10:08.094390+00:00", "trade", 13.68, 40.0]
["2026-09-28T19:10:08.094393+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:10:08.094394+00:00", "trade", 13.68, 34.0]
["2026-09-28T19:10:08.094394+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:10:08.094413+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:10:08.094418+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:08.094423+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:10:08.094443+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:08.094493+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:10:08.094518+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:08.094523+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:08.094529+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:10:08.094533+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:08.094535+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:10:08.094563+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:10:08.094598+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:08.094628+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:08.094878+00:00", "trade", 13.68, 8.0]
["2026-09-28T19:10:08.094878+00:00", "trade", 13.68, 192.0]
["2026-09-28T19:10:08.094924+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:08.094956+00:00", "trade", 13.68, 150.0]
["2026-09-28T19:10:08.094984+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:08.095064+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:08.095064+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:08.095125+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:08.095135+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:08.095135+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:08.095195+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:08.095200+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:08.095245+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:08.095315+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:08.095606+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:08.263367+00:00", "trade", 13.6805, 1.0]
["2026-09-28T19:10:09.070122+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:09.147747+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:09.148223+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:09.148664+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:09.629101+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:09.864058+00:00", "trade", 13.6761, 12.0]
["2026-09-28T19:10:09.865420+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:10.004527+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:15.110605+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:15.110605+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:15.111527+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:15.112003+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:16.680004+00:00", "trade", 13.6759, 25.0]
["2026-09-28T19:10:16.681354+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:16.681830+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:16.685492+00:00", "trade", 13.6759, 16.0]
["2026-09-28T19:10:16.688303+00:00", "trade", 13.6759, 7.0]
["2026-09-28T19:10:16.690631+00:00", "trade", 13.6759, 35.0]
["2026-09-28T19:10:16.694053+00:00", "trade", 13.6759, 4.0]
["2026-09-28T19:10:17.863024+00:00", "trade", 13.6713, 15.0]
["2026-09-28T19:10:18.977314+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:22.764631+00:00", "trade", 13.6713, 2.0]
["2026-09-28T19:10:24.100583+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:10:24.104798+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:10:24.104858+00:00", "trade", 13.68, 35.0]
["2026-09-28T19:10:24.104870+00:00", "trade", 13.68, 24.0]
["2026-09-28T19:10:24.104873+00:00", "trade", 13.68, 30.0]
["2026-09-28T19:10:24.104885+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:10:24.104885+00:00", "trade", 13.68, 50.0]
["2026-09-28T19:10:24.104891+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:10:24.104903+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:10:24.104903+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:10:24.104981+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:10:24.105017+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:10:24.105127+00:00", "trade", 13.68, 50.0]
["2026-09-28T19:10:24.105127+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:10:24.105224+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:10:24.105246+00:00", "trade", 13.68, 24.0]
["2026-09-28T19:10:24.105314+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.105342+00:00", "trade", 13.68, 30.0]
["2026-09-28T19:10:24.105342+00:00", "trade", 13.68, 25.0]
["2026-09-28T19:10:24.105348+00:00", "trade", 13.68, 53.0]
["2026-09-28T19:10:24.105354+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:10:24.105399+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.105600+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.105605+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.105630+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.105630+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.105675+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.105695+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.105705+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.105850+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.105920+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.106061+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.106166+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.106281+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.106366+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.106482+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.116330+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.119919+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.120480+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.120831+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.121863+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.153704+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.300856+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.301352+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:24.721084+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:25.082963+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:25.085483+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:25.085964+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:25.353693+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:25.353693+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:25.353784+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:10:25.354175+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:25.354345+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:26.336024+00:00", "trade", 13.6746, 11.0]
["2026-09-28T19:10:26.341576+00:00", "trade", 13.6746, 10.0]
["2026-09-28T19:10:26.602824+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:10:27.520225+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:27.625265+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:27.963328+00:00", "trade", 13.6746, 15.0]
["2026-09-28T19:10:29.971895+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:10:29.971917+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:29.974834+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:29.975203+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:10:29.975233+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:10:29.983875+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:30.010118+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:30.359121+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:32.919173+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:10:32.919176+00:00", "trade", 13.68, 53.0]
["2026-09-28T19:10:32.919178+00:00", "trade", 13.68, 46.0]
["2026-09-28T19:10:32.919823+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:32.919823+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:32.919828+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:32.919873+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:32.920299+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:32.920299+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:32.920299+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:32.920354+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:32.920354+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:32.921073+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:10:32.921115+00:00", "trade", 13.675, 150.0]
["2026-09-28T19:10:32.921115+00:00", "trade", 13.675, 50.0]
["2026-09-28T19:10:35.556533+00:00", "trade", 13.6724, 9.0]
["2026-09-28T19:10:42.538712+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:44.370201+00:00", "trade", 13.6701, 1.0]
["2026-09-28T19:10:44.920701+00:00", "trade", 13.6803, 2.0]
["2026-09-28T19:10:45.928859+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:46.664454+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:10:47.060928+00:00", "trade", 13.6726, 1.0]
["2026-09-28T19:10:48.804020+00:00", "trade", 13.6792, 1.0]
["2026-09-28T19:10:57.377325+00:00", "trade", 13.6786, 1.0]
["2026-09-28T19:10:58.863222+00:00", "trade", 13.6743, 15.0]
["2026-09-28T19:11:00.010144+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:00.520087+00:00", "trade", 13.675, 2.0]
["2026-09-28T19:11:00.552688+00:00", "trade", 13.6726, 90.0]
["2026-09-28T19:11:01.022770+00:00", "trade", 13.6716, 3.0]
["2026-09-28T19:11:01.023221+00:00", "trade", 13.671, 19.0]
["2026-09-28T19:11:01.065460+00:00", "trade", 13.6795, 6.0]
["2026-09-28T19:11:01.065535+00:00", "trade", 13.679, 1.0]
["2026-09-28T19:11:01.066073+00:00", "trade", 13.6726, 11.0]
["2026-09-28T19:11:01.066825+00:00", "trade", 13.6728, 2.0]
["2026-09-28T19:11:01.067679+00:00", "trade", 13.6784, 7.0]
["2026-09-28T19:11:01.903509+00:00", "trade", 13.6796, 100.0]
["2026-09-28T19:11:02.969842+00:00", "trade", 13.6743, 100.0]
["2026-09-28T19:11:06.185216+00:00", "trade", 13.6794, 6.0]
["2026-09-28T19:11:06.540361+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:11.350483+00:00", "trade", 13.6727, 3.0]
["2026-09-28T19:11:13.898552+00:00", "trade", 13.6743, 100.0]
["2026-09-28T19:11:16.391670+00:00", "trade", 13.6728, 88.0]
["2026-09-28T19:11:17.809510+00:00", "trade", 13.6781, 3.0]
["2026-09-28T19:11:21.683551+00:00", "trade", 13.6743, 24.0]
["2026-09-28T19:11:21.688471+00:00", "trade", 13.6743, 7.0]
["2026-09-28T19:11:22.233152+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:11:22.677860+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:11:23.504608+00:00", "trade", 13.6727, 1.0]
["2026-09-28T19:11:24.101873+00:00", "trade", 13.6742, 100.0]
["2026-09-28T19:11:30.010176+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:32.527488+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:32.538650+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:32.539126+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:32.597508+00:00", "trade", 13.675, 75.0]
["2026-09-28T19:11:32.599189+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:11:32.826351+00:00", "trade", 13.6744, 4.0]
["2026-09-28T19:11:32.828973+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:11:38.843461+00:00", "trade", 13.6728, 1.0]
["2026-09-28T19:11:46.267699+00:00", "trade", 13.6784, 135.0]
["2026-09-28T19:11:46.297966+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:11:48.051451+00:00", "trade", 13.675, 4.0]
["2026-09-28T19:11:51.022952+00:00", "trade", 13.6728, 2.0]
["2026-09-28T19:11:52.141556+00:00", "trade", 13.6735, 3.0]
["2026-09-28T19:11:53.211943+00:00", "trade", 13.6729, 90.0]
["2026-09-28T19:11:58.038183+00:00", "trade", 13.6787, 200.0]
["2026-09-28T19:12:00.010206+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:00.430564+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:12:00.433382+00:00", "trade", 13.675, 36.0]
["2026-09-28T19:12:01.095000+00:00", "trade", 13.6734, 4.0]
["2026-09-28T19:12:01.101376+00:00", "trade", 13.6734, 2.0]
["2026-09-28T19:12:01.103366+00:00", "trade", 13.6734, 1.0]
["2026-09-28T19:12:01.108235+00:00", "trade", 13.6734, 2.0]
["2026-09-28T19:12:01.111239+00:00", "trade", 13.6734, 5.0]
["2026-09-28T19:12:01.113158+00:00", "trade", 13.6734, 6.0]
["2026-09-28T19:12:01.732552+00:00", "trade", 13.6747, 1.0]
["2026-09-28T19:12:02.880960+00:00", "trade", 13.68, 4.0]
["2026-09-28T19:12:02.880960+00:00", "trade", 13.68, 17.0]
["2026-09-28T19:12:02.881032+00:00", "trade", 13.68, 51.0]
["2026-09-28T19:12:02.881048+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:12:02.881048+00:00", "trade", 13.68, 120.0]
["2026-09-28T19:12:02.881051+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:12:02.881083+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:02.881094+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:02.881096+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:12:02.881102+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:12:02.881103+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:02.881103+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:02.881106+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:12:02.881106+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:12:02.881109+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:12:02.881109+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:12:02.881114+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:12:02.881114+00:00", "trade", 13.68, 91.0]
["2026-09-28T19:12:02.881114+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:02.881117+00:00", "trade", 13.68, 458.0]
["2026-09-28T19:12:02.881123+00:00", "trade", 13.68, 63.0]
["2026-09-28T19:12:02.881129+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:02.881134+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:02.881169+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:02.881225+00:00", "trade", 13.68, 10.0]
["2026-09-28T19:12:02.881284+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:12:02.881309+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:12:02.881314+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:12:02.881369+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:12:02.881424+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:02.881615+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:02.881665+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:02.881766+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:12:02.881795+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:02.881825+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:02.882071+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:02.882071+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:02.882076+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:02.882111+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:02.882231+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:02.882302+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:12:02.882352+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:02.882392+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:02.882567+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:02.882592+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:02.883234+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:02.885930+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:02.888517+00:00", "trade", 13.6786, 4.0]
["2026-09-28T19:12:02.889709+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:02.893187+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:02.920965+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:12:02.946369+00:00", "trade", 13.685, 12.0]
["2026-09-28T19:12:02.990695+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:03.714518+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:03.837892+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:03.938735+00:00", "trade", 13.685, 10.0]
["2026-09-28T19:12:03.939442+00:00", "trade", 13.685, 10.0]
["2026-09-28T19:12:03.939445+00:00", "trade", 13.685, 12.0]
["2026-09-28T19:12:04.077940+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:05.382812+00:00", "trade", 13.6732, 23.0]
["2026-09-28T19:12:06.397071+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:06.804019+00:00", "trade", 13.685, 400.0]
["2026-09-28T19:12:06.863197+00:00", "trade", 13.6794, 4.0]
["2026-09-28T19:12:07.402300+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:07.402741+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:07.402741+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:09.174956+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:11.095701+00:00", "trade", 13.6788, 13.0]
["2026-09-28T19:12:11.095728+00:00", "trade", 13.6788, 2.0]
["2026-09-28T19:12:12.920970+00:00", "trade", 13.6784, 100.0]
["2026-09-28T19:12:15.522612+00:00", "trade", 13.6734, 2.0]
["2026-09-28T19:12:16.239099+00:00", "trade", 13.6734, 100.0]
["2026-09-28T19:12:16.699718+00:00", "trade", 13.679, 2.0]
["2026-09-28T19:12:16.916229+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:16.916745+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:16.917707+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:19.918645+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:19.918885+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:24.258620+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:12:24.387511+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:12:30.010232+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:30.980498+00:00", "trade", 13.685, 21.0]
["2026-09-28T19:12:32.565819+00:00", "trade", 13.6727, 100.0]
["2026-09-28T19:12:33.065408+00:00", "trade", 13.6727, 100.0]
["2026-09-28T19:12:36.311698+00:00", "trade", 13.679, 13.0]
["2026-09-28T19:12:37.329300+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:12:37.767277+00:00", "trade", 13.6793, 3.0]
["2026-09-28T19:12:54.827135+00:00", "trade", 13.6727, 100.0]
["2026-09-28T19:12:56.286390+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:12:56.286455+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:13:00.010254+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:13:00.377595+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:13:00.377595+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:13:00.520754+00:00", "trade", 13.6793, 13.0]
["2026-09-28T19:13:00.522125+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:13:01.025928+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:13:01.137880+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:13:01.220554+00:00", "trade", 13.6794, 1.0]
["2026-09-28T19:13:03.682862+00:00", "trade", 13.6845, 4.0]
["2026-09-28T19:13:07.234121+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:13:07.234587+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:13:07.235063+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:13:09.883978+00:00", "trade", 13.6848, 3.0]
["2026-09-28T19:13:09.885369+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:13:13.468847+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:13:14.362856+00:00", "trade", 13.6848, 1.0]
["2026-09-28T19:13:14.368504+00:00", "trade", 13.6848, 3.0]
["2026-09-28T19:13:15.915020+00:00", "trade", 13.6795, 4.0]
["2026-09-28T19:13:19.660638+00:00", "trade", 13.6886, 100.0]
["2026-09-28T19:13:23.913163+00:00", "trade", 13.685, 20.0]
["2026-09-28T19:13:23.913683+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:13:24.229761+00:00", "trade", 13.685, 14.0]
["2026-09-28T19:13:25.103996+00:00", "trade", 13.6723, 10.0]
["2026-09-28T19:13:25.903875+00:00", "trade", 13.685, 90.0]
["2026-09-28T19:13:27.274179+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:13:27.524843+00:00", "trade", 13.6808, 2.0]
["2026-09-28T19:13:28.094556+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:13:28.094616+00:00", "trade", 13.68, 44.0]
["2026-09-28T19:13:28.094647+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:13:28.094655+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:13:28.094658+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:13:28.094664+00:00", "trade", 13.68, 12.0]
["2026-09-28T19:13:28.094671+00:00", "trade", 13.68, 90.0]
["2026-09-28T19:13:28.094671+00:00", "trade", 13.68, 30.0]
["2026-09-28T19:13:28.094677+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:13:28.094677+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:13:28.094686+00:00", "trade", 13.68, 2.0]
["2026-09-28T19:13:28.094689+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:13:28.094695+00:00", "trade", 13.68, 80.0]
["2026-09-28T19:13:28.094695+00:00", "trade", 13.68, 80.0]
["2026-09-28T19:13:28.094698+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:13:28.094698+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:13:28.094713+00:00", "trade", 13.68, 30.0]
["2026-09-28T19:13:28.094716+00:00", "trade", 13.68, 31.0]
["2026-09-28T19:13:28.094740+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:13:28.094749+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:13:28.094788+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:13:28.094813+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:13:28.094959+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:13:28.094962+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:13:28.095062+00:00", "trade", 13.68, 9.0]
["2026-09-28T19:13:28.095062+00:00", "trade", 13.68, 8.0]
["2026-09-28T19:13:28.095209+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:13:28.095264+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:13:28.095266+00:00", "trade", 13.68, 8.0]
["2026-09-28T19:13:28.095269+00:00", "trade", 13.68, 9.0]
["2026-09-28T19:13:28.095284+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:13:28.095287+00:00", "trade", 13.68, 31.0]
["2026-09-28T19:13:28.095287+00:00", "trade", 13.68, 30.0]
["2026-09-28T19:13:28.095289+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:13:28.095329+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:13:28.095350+00:00", "trade", 13.68, 31.0]
["2026-09-28T19:13:28.095353+00:00", "trade", 13.68, 30.0]
["2026-09-28T19:13:28.095400+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.095419+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.095446+00:00", "trade", 13.68, 12.0]
["2026-09-28T19:13:28.095645+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.095645+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.095685+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.095765+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.095845+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:13:28.095981+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:13:28.095994+00:00", "trade", 13.68, 49.0]
["2026-09-28T19:13:28.096011+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:13:28.096056+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:13:28.096084+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:13:28.096086+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.096086+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:13:28.096126+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.096207+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.096236+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.096246+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.096246+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.096251+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.096286+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.096286+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.096326+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.096346+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.096467+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.096542+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.096662+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.096687+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.097208+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.098842+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.098988+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.099278+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.102787+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:13:28.102832+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:13:28.103449+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:13:28.198636+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.198676+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:28.602348+00:00", "trade", 13.681, 90.0]
["2026-09-28T19:13:30.010275+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:32.105740+00:00", "trade", 13.675, 108.0]
["2026-09-28T19:13:32.106859+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:32.111094+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:32.111189+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:32.111710+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:32.598695+00:00", "trade", 13.68, 16.0]
["2026-09-28T19:13:32.599690+00:00", "trade", 13.6801, 2.0]
["2026-09-28T19:13:34.440898+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:13:34.450230+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:13:36.343482+00:00", "trade", 13.6728, 21.0]
["2026-09-28T19:13:36.419954+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:36.420425+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:37.390401+00:00", "trade", 13.675, 15.0]
["2026-09-28T19:13:38.844724+00:00", "trade", 13.6799, 2.0]
["2026-09-28T19:13:39.436329+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:40.310687+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:13:44.503673+00:00", "trade", 13.6728, 17.0]
["2026-09-28T19:13:45.220840+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:46.416840+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:46.417271+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:54.843402+00:00", "trade", 13.6728, 100.0]
["2026-09-28T19:13:54.849699+00:00", "trade", 13.6728, 100.0]
["2026-09-28T19:13:54.852192+00:00", "trade", 13.6728, 100.0]
["2026-09-28T19:13:54.855395+00:00", "trade", 13.6728, 100.0]
["2026-09-28T19:13:59.077795+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:59.078236+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:13:59.087679+00:00", "trade", 13.675, 10.0]
["2026-09-28T19:13:59.090785+00:00", "trade", 13.67, 90.0]
["2026-09-28T19:14:00.010297+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:00.279956+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:14:00.431734+00:00", "trade", 13.6798, 15.0]
["2026-09-28T19:14:01.097787+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:01.097791+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:14:01.097794+00:00", "trade", 13.67, 44.0]
["2026-09-28T19:14:01.097862+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:01.097896+00:00", "trade", 13.67, 52.0]
["2026-09-28T19:14:01.097947+00:00", "trade", 13.67, 90.0]
["2026-09-28T19:14:01.097947+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:01.097967+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:14:01.097971+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:14:01.097980+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:14:01.098010+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:14:01.098012+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:01.098012+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:01.098085+00:00", "trade", 13.67, 48.0]
["2026-09-28T19:14:01.098258+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:01.098493+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:01.098528+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:01.098574+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:01.098659+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:01.098689+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:01.098689+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:01.098729+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:01.098874+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:01.098889+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:01.098889+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:01.098964+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:01.098972+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:14:01.098979+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:14:01.099607+00:00", "trade", 13.665, 400.0]
["2026-09-28T19:14:01.101877+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:14:01.102693+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:01.102929+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:01.103971+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:01.105186+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:14:01.106934+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:01.108376+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:14:01.206682+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:02.053042+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:02.510876+00:00", "trade", 13.6784, 25.0]
["2026-09-28T19:14:03.522117+00:00", "trade", 13.665, 88.0]
["2026-09-28T19:14:03.730909+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:14:05.337827+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:05.895809+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:05.896716+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:05.898290+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:06.839030+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:06.839035+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:06.851316+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:14:07.717562+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:07.838431+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:07.839203+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:07.839679+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:08.312783+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:08.512530+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:08.513176+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:08.513412+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:08.514339+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:08.514339+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:09.522291+00:00", "trade", 13.6742, 4.0]
["2026-09-28T19:14:10.040082+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:14:10.040494+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:14:10.041118+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:10.041594+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:10.041599+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:10.051518+00:00", "trade", 13.67, 5.0]
["2026-09-28T19:14:10.051518+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:14:10.051530+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:14:10.051530+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:14:10.051533+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:14:10.051536+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:14:10.051710+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:14:10.051739+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:10.051789+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:10.051798+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:14:10.051801+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:14:10.051804+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:14:10.051834+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:14:10.051839+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:14:10.051884+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:14:10.051913+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:14:10.051913+00:00", "trade", 13.67, 107.0]
["2026-09-28T19:14:10.051915+00:00", "trade", 13.67, 107.0]
["2026-09-28T19:14:10.051915+00:00", "trade", 13.67, 105.0]
["2026-09-28T19:14:10.051918+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:14:10.051959+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.052129+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.052315+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.052360+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.052480+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.052510+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.052519+00:00", "trade", 13.67, 180.0]
["2026-09-28T19:14:10.052521+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.052521+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.052522+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:14:10.052531+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:14:10.052560+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.052601+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.052601+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.052761+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.052771+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.052781+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:14:10.052786+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.052786+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.052786+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.052796+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:14:10.053142+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.053598+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.053999+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.055482+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.055713+00:00", "trade", 13.675, 10.0]
["2026-09-28T19:14:10.055716+00:00", "trade", 13.675, 200.0]
["2026-09-28T19:14:10.055716+00:00", "trade", 13.675, 800.0]
["2026-09-28T19:14:10.056018+00:00", "trade", 13.675, 300.0]
["2026-09-28T19:14:10.056018+00:00", "trade", 13.68, 10.0]
["2026-09-28T19:14:10.056020+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:14:10.056023+00:00", "trade", 13.68, 10.0]
["2026-09-28T19:14:10.056023+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:14:10.056026+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:14:10.056069+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:14:10.056069+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:14:10.056074+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:14:10.056122+00:00", "trade", 13.68, 51.0]
["2026-09-28T19:14:10.056125+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:14:10.056161+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:14:10.056164+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:14:10.057086+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.057202+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.057202+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.057482+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.057683+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.057683+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.059478+00:00", "trade", 13.68, 10.0]
["2026-09-28T19:14:10.059487+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:14:10.059490+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:14:10.059493+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:14:10.059767+00:00", "trade", 13.675, 132.0]
["2026-09-28T19:14:10.059843+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.059845+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:14:10.060204+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.060404+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.060840+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.061321+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.061442+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:10.061462+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.061512+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.061512+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.061562+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.061577+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.061717+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.061817+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.061928+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.061953+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.062088+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.062394+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.062404+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.062429+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.062499+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.140139+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.140631+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.141102+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.141107+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.141107+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.141152+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.141222+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.141297+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.141533+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.141708+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.161515+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:14:10.278277+00:00", "trade", 13.678, 20.0]
["2026-09-28T19:14:11.305125+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:11.305446+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:11.305601+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:11.305601+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:11.306022+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:11.306047+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:11.306098+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:11.306203+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:11.306569+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:11.307010+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:11.314648+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:11.406312+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:11.822710+00:00", "trade", 13.6729, 16.0]
["2026-09-28T19:14:11.824695+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:11.828913+00:00", "trade", 13.6729, 200.0]
["2026-09-28T19:14:13.842598+00:00", "trade", 13.6748, 1.0]
["2026-09-28T19:14:16.227925+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:16.972634+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:14:16.972728+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:16.973971+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:19.209407+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:19.209963+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:19.210755+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:21.607799+00:00", "trade", 13.6733, 100.0]
["2026-09-28T19:14:23.146839+00:00", "trade", 13.6769, 90.0]
["2026-09-28T19:14:23.146930+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:23.586419+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:23.871274+00:00", "trade", 13.6733, 2.0]
["2026-09-28T19:14:24.258695+00:00", "trade", 13.6749, 13.0]
["2026-09-28T19:14:26.220238+00:00", "trade", 13.6769, 200.0]
["2026-09-28T19:14:26.224035+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:26.403298+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:26.403354+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:14:26.411308+00:00", "trade", 13.67, 39.0]
["2026-09-28T19:14:26.506726+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:14:27.411810+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:29.842320+00:00", "trade", 13.67, 11.0]
["2026-09-28T19:14:29.842416+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:30.010322+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:31.516918+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:31.740206+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:36.082097+00:00", "trade", 13.6733, 1.0]
["2026-09-28T19:14:36.082185+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:36.572951+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:40.802527+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:41.515589+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:44.902146+00:00", "trade", 13.6733, 3.0]
["2026-09-28T19:14:44.902247+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:44.902252+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:45.330129+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:54.543334+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:54.543886+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:54.637123+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:54.637123+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:54.637211+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:14:54.637250+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:14:54.637929+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:14:56.986580+00:00", "trade", 13.6738, 11.0]
["2026-09-28T19:14:57.520697+00:00", "trade", 13.6745, 17.0]
["2026-09-28T19:14:58.275147+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:58.275232+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:58.276264+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:58.287321+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:58.287326+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:14:58.287383+00:00", "trade", 13.67, 41.0]
["2026-09-28T19:14:58.288860+00:00", "trade", 13.66, 53.0]
["2026-09-28T19:14:59.925957+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:15:00.010524+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:15:00.163588+00:00", "trade", 13.6731, 1.0]
["2026-09-28T19:15:00.200480+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:15:02.642612+00:00", "trade", 13.6738, 5.0]
["2026-09-28T19:15:02.648305+00:00", "trade", 13.6738, 2.0]
["2026-09-28T19:15:02.648400+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:15:02.650888+00:00", "trade", 13.6738, 2.0]
["2026-09-28T19:15:03.683700+00:00", "trade", 13.6744, 2.0]
["2026-09-28T19:15:05.024018+00:00", "trade", 13.6746, 1.0]
["2026-09-28T19:15:09.070855+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:15:09.107314+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:15:12.274293+00:00", "trade", 13.6746, 1.0]
["2026-09-28T19:15:13.273798+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:15:13.716809+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:15:17.865818+00:00", "trade", 13.676, 100.0]
["2026-09-28T19:15:22.182923+00:00", "trade", 13.6743, 6.0]
["2026-09-28T19:15:22.183017+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:15:22.184171+00:00", "trade", 13.68, 2.0]
["2026-09-28T19:15:22.184387+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:15:22.537099+00:00", "trade", 13.67, 16.0]
["2026-09-28T19:15:22.977774+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:15:23.914702+00:00", "trade", 13.6742, 14.0]
["2026-09-28T19:15:24.963320+00:00", "trade", 13.6738, 100.0]
["2026-09-28T19:15:25.447559+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:15:26.139464+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:15:26.139546+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:15:26.139551+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:15:26.140411+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:15:26.140568+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:15:26.140694+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:15:26.140694+00:00", "trade", 13.67, 54.0]
["2026-09-28T19:15:26.140696+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:15:26.140713+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:15:26.140713+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:15:26.140729+00:00", "trade", 13.67, 44.0]
["2026-09-28T19:15:26.140969+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:15:26.140984+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:15:26.141034+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:15:26.141054+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.141066+00:00", "trade", 13.66, 6.0]
["2026-09-28T19:15:26.141069+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.141079+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.141129+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.141164+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.141250+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.141450+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.141490+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.141611+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.141611+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.142032+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.142046+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.145881+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.159834+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.184648+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.184944+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.242296+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.243233+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.248125+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.521658+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.522650+00:00", "trade", 13.67, 90.0]
["2026-09-28T19:15:26.523597+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.523597+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.524093+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:26.524534+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:28.761800+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:29.220600+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:30.010550+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:30.517510+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:34.798463+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:35.211923+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:15:35.212867+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:35.213349+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:35.215704+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:35.251401+00:00", "trade", 13.6754, 90.0]
["2026-09-28T19:15:35.252732+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:37.086891+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:37.087487+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:37.087662+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:37.503790+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:15:37.505184+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:37.522858+00:00", "trade", 13.6738, 31.0]
["2026-09-28T19:15:37.525802+00:00", "trade", 13.6738, 2.0]
["2026-09-28T19:15:43.838200+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:43.838641+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:44.498772+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:49.771332+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:49.771332+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:49.772885+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:49.772900+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:52.242118+00:00", "trade", 13.6702, 3.0]
["2026-09-28T19:15:52.511204+00:00", "trade", 13.675, 400.0]
["2026-09-28T19:15:52.592967+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:52.592967+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:52.593403+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:52.615348+00:00", "trade", 13.675, 1275.0]
["2026-09-28T19:15:52.615977+00:00", "trade", 13.675, 3.0]
["2026-09-28T19:15:52.616455+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:15:52.616800+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:15:53.072642+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:54.363703+00:00", "trade", 13.6733, 17.0]
["2026-09-28T19:15:56.233471+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:56.233947+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:56.234428+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:57.229995+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:57.241998+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:57.960914+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:57.961390+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:15:58.531862+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:00.010567+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:00.129618+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:16:00.130879+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:00.528242+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:01.424966+00:00", "trade", 13.6754, 90.0]
["2026-09-28T19:16:02.940490+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:04.073775+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:06.763701+00:00", "trade", 13.674, 27.0]
["2026-09-28T19:16:07.747714+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:07.747749+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:10.120142+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:16:10.131434+00:00", "trade", 13.6745, 11.0]
["2026-09-28T19:16:10.137418+00:00", "trade", 13.6745, 1.0]
["2026-09-28T19:16:10.140043+00:00", "trade", 13.6745, 1.0]
["2026-09-28T19:16:10.143610+00:00", "trade", 13.6745, 14.0]
["2026-09-28T19:16:10.145751+00:00", "trade", 13.6745, 7.0]
["2026-09-28T19:16:10.148304+00:00", "trade", 13.6745, 4.0]
["2026-09-28T19:16:10.150707+00:00", "trade", 13.6745, 15.0]
["2026-09-28T19:16:10.937052+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:11.882637+00:00", "trade", 13.674, 2.0]
["2026-09-28T19:16:11.885220+00:00", "trade", 13.674, 17.0]
["2026-09-28T19:16:12.253780+00:00", "trade", 13.675, 2276.0]
["2026-09-28T19:16:12.253819+00:00", "trade", 13.675, 324.0]
["2026-09-28T19:16:13.185819+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:13.254815+00:00", "trade", 13.68, 23.0]
["2026-09-28T19:16:13.286697+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:16:13.286697+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:16:13.522287+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:13.522768+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:13.993266+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:13.993722+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:13.996650+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:16:17.973705+00:00", "trade", 13.6741, 13.0]
["2026-09-28T19:16:17.988598+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:17.997063+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:19.017429+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:19.022741+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:19.706223+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.616401+00:00", "trade", 13.67, 105.0]
["2026-09-28T19:16:20.616535+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.616536+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:16:20.616639+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:16:20.616642+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:16:20.616661+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.616691+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.616719+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:16:20.616719+00:00", "trade", 13.68, 4.0]
["2026-09-28T19:16:20.616724+00:00", "trade", 13.68, 98.0]
["2026-09-28T19:16:20.616724+00:00", "trade", 13.68, 54.0]
["2026-09-28T19:16:20.616728+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.616728+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.616732+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.616732+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.616736+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:16:20.616736+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.616741+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:16:20.616741+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.616753+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.616753+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.616756+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.616756+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.616756+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.616756+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.616761+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.616768+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:16:20.616768+00:00", "trade", 13.68, 10.0]
["2026-09-28T19:16:20.616768+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.616771+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.616775+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.616775+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.616775+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.616777+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.616781+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.616781+00:00", "trade", 13.68, 76.0]
["2026-09-28T19:16:20.616783+00:00", "trade", 13.68, 24.0]
["2026-09-28T19:16:20.616811+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.616831+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.616851+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.616891+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.616951+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:16:20.617077+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.617092+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.617182+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.617182+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.617273+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:16:20.617337+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.617363+00:00", "trade", 13.68, 53.0]
["2026-09-28T19:16:20.617388+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:16:20.617513+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.617529+00:00", "trade", 13.68, 60.0]
["2026-09-28T19:16:20.617593+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.617673+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.617689+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.617689+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.617694+00:00", "trade", 13.68, 54.0]
["2026-09-28T19:16:20.617694+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.617698+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.617698+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.617704+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.617704+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.617707+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.617707+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.617711+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.617711+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.617716+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.617716+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:16:20.617779+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.617953+00:00", "trade", 13.685, 10.0]
["2026-09-28T19:16:20.617969+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.618234+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.618275+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.618300+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.618410+00:00", "trade", 13.68, 4.0]
["2026-09-28T19:16:20.618897+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:16:20.619352+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.619367+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.619367+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.619823+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.619888+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.620013+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:16:20.620345+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.623196+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.623667+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:20.626105+00:00", "trade", 13.68, 19.0]
["2026-09-28T19:16:20.626108+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:16:20.626132+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:16:20.626256+00:00", "trade", 13.68, 25.0]
["2026-09-28T19:16:20.626359+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:20.626549+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:20.626565+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:16:20.626695+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:20.626715+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.626716+00:00", "trade", 13.68, 10.0]
["2026-09-28T19:16:20.626790+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.626875+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.627111+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:20.627216+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.627293+00:00", "trade", 13.675, 11.0]
["2026-09-28T19:16:20.627296+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.627316+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.627747+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.628233+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.628233+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.629426+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.629867+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.637240+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.790651+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.790651+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:20.791132+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:20.791648+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:20.791653+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:20.792089+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:20.808268+00:00", "trade", 13.68, 134.0]
["2026-09-28T19:16:21.072599+00:00", "trade", 13.6761, 4.0]
["2026-09-28T19:16:21.074551+00:00", "trade", 13.68, 108.0]
["2026-09-28T19:16:21.586655+00:00", "trade", 13.68, 10.0]
["2026-09-28T19:16:21.586847+00:00", "trade", 13.68, 19.0]
["2026-09-28T19:16:21.586847+00:00", "trade", 13.68, 5.0]
["2026-09-28T19:16:21.586867+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:21.586937+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:21.586938+00:00", "trade", 13.68, 127.0]
["2026-09-28T19:16:21.586941+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:16:21.586962+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.586982+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.586987+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.587207+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.587242+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.587573+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.588365+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.588370+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.588460+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.588535+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.588575+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.588601+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.588636+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.588671+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.588671+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.588676+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.588691+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.588731+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.588761+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.588992+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.591924+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.592064+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.592064+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.592094+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.592224+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.592224+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.595672+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.686659+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:16:21.687582+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.749196+00:00", "trade", 13.6771, 100.0]
["2026-09-28T19:16:21.754197+00:00", "trade", 13.675, 300.0]
["2026-09-28T19:16:21.788147+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.788152+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:21.994519+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:22.286203+00:00", "trade", 13.6745, 100.0]
["2026-09-28T19:16:22.529692+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:24.872703+00:00", "trade", 13.6757, 2.0]
["2026-09-28T19:16:25.531793+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:26.469410+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:26.470127+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:26.470448+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:16:26.470814+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:26.470894+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:26.470934+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:26.470984+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:26.471135+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:26.471375+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:26.471375+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:26.471415+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:26.471495+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:26.471591+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:26.755473+00:00", "trade", 13.6753, 30.0]
["2026-09-28T19:16:27.594542+00:00", "trade", 13.6759, 94.0]
["2026-09-28T19:16:27.596065+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:27.596501+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:27.596621+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:30.010583+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:30.606591+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:30.607362+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:30.608786+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:30.609422+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:30.609833+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:30.610304+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:30.610770+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:30.610800+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:30.611272+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:16:31.717311+00:00", "trade", 13.6758, 100.0]
["2026-09-28T19:16:31.938943+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:16:35.756638+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:35.757194+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:35.757194+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:35.757580+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:36.420202+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:40.908383+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:16:40.908951+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:16:40.909031+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:42.082701+00:00", "trade", 13.6758, 13.0]
["2026-09-28T19:16:46.311907+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:46.312373+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:46.312373+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:51.016878+00:00", "trade", 13.67, 75.0]
["2026-09-28T19:16:51.016932+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:16:51.016957+00:00", "trade", 13.67, 47.0]
["2026-09-28T19:16:51.016961+00:00", "trade", 13.67, 71.0]
["2026-09-28T19:16:51.016961+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:16:51.016966+00:00", "trade", 13.67, 15.0]
["2026-09-28T19:16:51.016983+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:51.016988+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:51.016993+00:00", "trade", 13.67, 47.0]
["2026-09-28T19:16:51.016993+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:51.017005+00:00", "trade", 13.67, 25.0]
["2026-09-28T19:16:51.017020+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:16:51.017023+00:00", "trade", 13.67, 74.0]
["2026-09-28T19:16:51.017028+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:51.017053+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:51.017053+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:16:51.017080+00:00", "trade", 13.67, 75.0]
["2026-09-28T19:16:51.017083+00:00", "trade", 13.67, 150.0]
["2026-09-28T19:16:51.017164+00:00", "trade", 13.67, 3.0]
["2026-09-28T19:16:51.017233+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:16:51.017459+00:00", "trade", 13.67, 26.0]
["2026-09-28T19:16:51.017459+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:16:51.017464+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:16:51.017504+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:16:51.017514+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:16:51.017554+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:16:51.017674+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:16:51.018216+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:16:51.018276+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:16:51.018794+00:00", "trade", 13.665, 160.0]
["2026-09-28T19:16:51.019193+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:16:51.019674+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:16:51.027994+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:16:52.618204+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:16:53.894696+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:16:53.896090+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:16:53.896531+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:16:54.637701+00:00", "trade", 13.675, 13.0]
["2026-09-28T19:16:56.751305+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:16:56.751776+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:16:57.016703+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:16:57.346834+00:00", "trade", 13.6745, 19.0]
["2026-09-28T19:16:58.401292+00:00", "trade", 13.665, 65.0]
["2026-09-28T19:16:59.517141+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:16:59.517477+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:16:59.517708+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:16:59.517890+00:00", "trade", 13.68, 10.0]
["2026-09-28T19:16:59.517958+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:16:59.517958+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:16:59.518039+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:16:59.518119+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:16:59.528158+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:16:59.528599+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:00.010600+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:00.070098+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:17:00.345529+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:17:02.784299+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:17:04.491705+00:00", "trade", 13.6755, 1.0]
["2026-09-28T19:17:04.494777+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:04.495253+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:05.060296+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:05.061360+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:05.061550+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:05.061575+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:05.061841+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:05.061841+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:05.062317+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:05.062447+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:05.062561+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:17:05.066521+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:17:05.066960+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:17:05.067360+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:17:05.067438+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:17:05.067562+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:17:05.068560+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:17:05.073323+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:17:05.073603+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:17:05.081446+00:00", "trade", 13.665, 400.0]
["2026-09-28T19:17:05.112856+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:17:05.113295+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:17:05.113734+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:17:05.113734+00:00", "trade", 13.665, 135.0]
["2026-09-28T19:17:05.114095+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:17:05.114176+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:17:05.114254+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:17:05.114654+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:17:05.115096+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:17:05.115334+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:17:05.122419+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:17:05.122858+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:17:05.122897+00:00", "trade", 13.665, 150.0]
["2026-09-28T19:17:05.123339+00:00", "trade", 13.665, 150.0]
["2026-09-28T19:17:05.123700+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:17:05.123778+00:00", "trade", 13.665, 150.0]
["2026-09-28T19:17:05.123817+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:17:05.124140+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:05.124178+00:00", "trade", 13.67, 382.0]
["2026-09-28T19:17:05.124259+00:00", "trade", 13.67, 150.0]
["2026-09-28T19:17:05.124330+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:05.124379+00:00", "trade", 13.67, 75.0]
["2026-09-28T19:17:05.124578+00:00", "trade", 13.67, 75.0]
["2026-09-28T19:17:05.124581+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:05.124581+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:05.124581+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:05.124621+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:05.124726+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:05.124729+00:00", "trade", 13.67, 21.0]
["2026-09-28T19:17:05.124732+00:00", "trade", 13.67, 57.0]
["2026-09-28T19:17:05.124732+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:17:05.124734+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:17:05.124746+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:05.124751+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:05.124751+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:05.124756+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:17:05.124818+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:17:05.125022+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:17:05.125097+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:17:05.125102+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:17:05.125117+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:17:05.125297+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:17:05.125378+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:17:05.125458+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:17:05.125498+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:17:05.125578+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:17:05.125578+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:17:05.131713+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:17:05.179557+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:17:05.227852+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:17:05.227957+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:17:05.228253+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:05.228333+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:05.228734+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:08.076772+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:17:08.790451+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:09.072704+00:00", "trade", 13.6725, 14.0]
["2026-09-28T19:17:10.305286+00:00", "trade", 13.6741, 200.0]
["2026-09-28T19:17:11.802708+00:00", "trade", 13.6722, 5.0]
["2026-09-28T19:17:11.806304+00:00", "trade", 13.6722, 1.0]
["2026-09-28T19:17:11.809871+00:00", "trade", 13.6722, 1.0]
["2026-09-28T19:17:11.811952+00:00", "trade", 13.6722, 1.0]
["2026-09-28T19:17:11.815115+00:00", "trade", 13.6722, 1.0]
["2026-09-28T19:17:12.418232+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:17:12.418370+00:00", "trade", 13.67, 21.0]
["2026-09-28T19:17:12.418373+00:00", "trade", 13.67, 46.0]
["2026-09-28T19:17:12.418373+00:00", "trade", 13.67, 33.0]
["2026-09-28T19:17:12.418388+00:00", "trade", 13.67, 140.0]
["2026-09-28T19:17:12.418390+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:12.418395+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:12.418425+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:12.418490+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:12.418495+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:12.419032+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:12.419072+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:12.419307+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:12.419347+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:12.423071+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:12.426991+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:12.449439+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:12.449920+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:12.449920+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:12.449920+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:12.450447+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:13.701695+00:00", "trade", 13.6753, 1.0]
["2026-09-28T19:17:14.615044+00:00", "trade", 13.6713, 1.0]
["2026-09-28T19:17:18.956516+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:18.956952+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:20.302201+00:00", "trade", 13.6755, 100.0]
["2026-09-28T19:17:21.291692+00:00", "trade", 13.66, 75.0]
["2026-09-28T19:17:21.291955+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:21.292752+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:21.293033+00:00", "trade", 13.665, 10.0]
["2026-09-28T19:17:21.293233+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:21.293273+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:21.293313+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:21.293394+00:00", "trade", 13.665, 10.0]
["2026-09-28T19:17:21.293554+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:21.293714+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:21.293754+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:21.293875+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:21.305852+00:00", "trade", 13.67, 109.0]
["2026-09-28T19:17:21.947244+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:22.592454+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:23.914706+00:00", "trade", 13.6724, 14.0]
["2026-09-28T19:17:24.706110+00:00", "trade", 13.6674, 1.0]
["2026-09-28T19:17:25.394583+00:00", "trade", 13.6725, 4.0]
["2026-09-28T19:17:26.020612+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:26.020928+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:26.020993+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:26.020993+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:26.021033+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:17:26.021093+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.021163+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.021163+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.021208+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.021409+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.021569+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.021609+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.021649+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.021674+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.022050+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.022090+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.022090+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.022090+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.022572+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.022612+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.022612+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.022642+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.023093+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.023093+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.023093+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.023128+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.023569+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.023609+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.024050+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.024050+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.024090+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.024090+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.024506+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.024506+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.024556+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.024556+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.024611+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.024611+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.025082+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.025082+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.025534+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.025534+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.025559+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.025574+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.025574+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.025574+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.026090+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.026090+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.026531+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.026531+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.026566+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.026566+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.027042+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.027082+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.027573+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.027573+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.028010+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.028014+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.028040+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.028050+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.028496+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.028531+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.029052+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.029052+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.029483+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.029483+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.029528+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.029528+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.030009+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.030455+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.030490+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.030932+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.030932+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.030972+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.031363+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.031363+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.031453+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.031453+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.031478+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.031814+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.031969+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.032280+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.032415+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.032415+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.032771+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.032771+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.032851+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.032886+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.032921+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.033212+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.033412+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.033678+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.033853+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.033894+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.034124+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.034174+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.034305+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.034335+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.034340+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.034595+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.034826+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.035041+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.035297+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.035297+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.035497+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.035497+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.035758+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.035933+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.036254+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.036415+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.036735+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.036735+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.036856+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.036876+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.037216+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.037307+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.037693+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.037763+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.038129+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.038154+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.038214+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.038254+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.038600+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.038600+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.038655+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.038680+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.039096+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.039136+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:26.075774+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:27.001428+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:27.464516+00:00", "trade", 13.6755, 100.0]
["2026-09-28T19:17:29.517270+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:29.517273+00:00", "trade", 13.66, 31.0]
["2026-09-28T19:17:29.517277+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:29.517282+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:29.517282+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:17:29.517321+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:29.517336+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:29.517339+00:00", "trade", 13.66, 94.0]
["2026-09-28T19:17:29.517353+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:29.517358+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:29.517358+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:29.517363+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:29.517363+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:29.517369+00:00", "trade", 13.66, 14.0]
["2026-09-28T19:17:29.517375+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:29.517378+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:29.517729+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:29.517819+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:29.517859+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:29.517869+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:29.517904+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:29.517985+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.518145+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.518190+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.518260+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.518270+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.518305+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.518401+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.518426+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.518456+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.518466+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.518481+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.518626+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.519248+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.522480+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.522485+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.522726+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.523403+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.523433+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.524240+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.525714+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:29.529231+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.542598+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:29.618880+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:30.010627+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:34.101831+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:34.101981+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:40.603258+00:00", "trade", 13.6751, 10.0]
["2026-09-28T19:17:41.382163+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:41.382644+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:42.469318+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:42.617902+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:17:43.148409+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.148940+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.160262+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.162294+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:43.162302+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.162507+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.162763+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.162781+00:00", "trade", 13.66, 12.0]
["2026-09-28T19:17:43.162838+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.162838+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.162938+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.163199+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:43.163250+00:00", "trade", 13.66, 22.0]
["2026-09-28T19:17:43.163250+00:00", "trade", 13.66, 9.0]
["2026-09-28T19:17:43.163254+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:17:43.163259+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:17:43.163269+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.163271+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:43.163280+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:17:43.163294+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.163295+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:43.163299+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:17:43.163299+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.163299+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.163301+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:43.163304+00:00", "trade", 13.66, 4.0]
["2026-09-28T19:17:43.163304+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:43.163400+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.163580+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.163595+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.163804+00:00", "trade", 13.67, 60.0]
["2026-09-28T19:17:43.163846+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.163881+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.163926+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.163931+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.164016+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.164282+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.164282+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.164302+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.164542+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.164703+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.164728+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.165334+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.165499+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.165515+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.165620+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.166101+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.166412+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.177176+00:00", "trade", 13.66, 140.0]
["2026-09-28T19:17:43.178205+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:43.198493+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.198735+00:00", "trade", 13.66, 22.0]
["2026-09-28T19:17:43.198754+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:43.198764+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.198774+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.198950+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.198950+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.198994+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.199010+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.199095+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:43.199130+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.199160+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.199215+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.199270+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.199310+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.199335+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.199430+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.199571+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.199586+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.199586+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.199616+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.199631+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.199631+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.199872+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.199887+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.199942+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.199997+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.200087+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.200528+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.204873+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.204899+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.205050+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:43.205169+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.205184+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.205395+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.205465+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.205690+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.205836+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.234083+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.234584+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.302306+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:43.305789+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:44.394840+00:00", "trade", 13.6514, 1.0]
["2026-09-28T19:17:44.396222+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:44.396653+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:46.530717+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:46.531143+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:48.522707+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:49.035360+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:49.045830+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:49.046136+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:49.331946+00:00", "trade", 13.671, 21.0]
["2026-09-28T19:17:49.334193+00:00", "trade", 13.671, 71.0]
["2026-09-28T19:17:49.334247+00:00", "trade", 13.671, 71.0]
["2026-09-28T19:17:52.242699+00:00", "trade", 13.671, 14.0]
["2026-09-28T19:17:52.242951+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:52.242951+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:52.242954+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:17:52.243503+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:52.243503+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:52.243505+00:00", "trade", 13.66, 78.0]
["2026-09-28T19:17:52.243523+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:52.243528+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:52.243528+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:52.243538+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:17:52.243558+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:52.243623+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:17:52.243693+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.243757+00:00", "trade", 13.671, 2.0]
["2026-09-28T19:17:52.243788+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.243844+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:17:52.243874+00:00", "quote", 13.65, 13.67]
["2026-09-28T19:17:52.243889+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.243914+00:00", "trade", 13.66, 500.0]
["2026-09-28T19:17:52.243914+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.243974+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.243974+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.244014+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.244054+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.244094+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.244174+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.244370+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.244410+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.244535+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.244615+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.244615+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.244690+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.244931+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.245092+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.245092+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.245132+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.245613+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.251218+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:17:52.254098+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.254539+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.269500+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.276830+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:17:52.277865+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.278266+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.278346+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.278787+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.278787+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.279223+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.279343+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.280265+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.280265+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.280265+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.419147+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.419708+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.420109+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.420109+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.420149+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:52.420590+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:53.802679+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:53.802975+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:53.803441+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:53.803681+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:53.961428+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:53.962235+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:53.969893+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:54.363703+00:00", "trade", 13.6697, 23.0]
["2026-09-28T19:17:56.177848+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:17:57.444262+00:00", "trade", 13.6744, 100.0]
["2026-09-28T19:18:00.010642+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:18:03.313490+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:18:03.313971+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:18:03.314412+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:18:03.319575+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:18:03.321310+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:18:05.241071+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:18:05.241111+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:18:05.241156+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:18:05.241156+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:18:05.241517+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:18:05.241517+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:18:05.241557+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:18:05.241617+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:18:05.257229+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:18:05.257271+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:18:05.257275+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:18:05.257277+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:18:05.257283+00:00", "trade", 13.67, 34.0]
["2026-09-28T19:18:05.257325+00:00", "trade", 13.67, 66.0]
["2026-09-28T19:18:05.257556+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:18:05.257556+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:18:05.257571+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:18:05.257571+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:18:05.257580+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:18:05.257587+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:18:05.257606+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:18:05.257606+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:18:05.257611+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:18:05.257621+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:18:05.257771+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:18:05.257876+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:18:05.257881+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:18:05.257916+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:18:05.257962+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.258002+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.258002+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.258022+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.258042+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.258042+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.258077+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.258122+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.258162+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.258162+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.258202+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.258202+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.258242+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.258392+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.258397+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.258523+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.258563+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.258723+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.258974+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.263725+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:05.305124+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:06.421504+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:07.522737+00:00", "quote", 13.66, 13.68]
["2026-09-28T19:18:07.522893+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:07.522918+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:07.522918+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:07.523579+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:07.523740+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:07.524015+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:07.524171+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:07.524461+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:07.533137+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:07.533503+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:07.533583+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:08.442215+00:00", "trade", 13.6743, 7.0]
["2026-09-28T19:18:09.141947+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:09.141947+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:09.990160+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:18:11.883746+00:00", "trade", 13.6696, 13.0]
["2026-09-28T19:18:17.185470+00:00", "trade", 13.6622, 3.0]
["2026-09-28T19:18:17.190444+00:00", "trade", 13.6622, 1.0]
["2026-09-28T19:18:17.193653+00:00", "trade", 13.6622, 1.0]
["2026-09-28T19:18:17.196344+00:00", "trade", 13.6622, 3.0]
["2026-09-28T19:18:17.198828+00:00", "trade", 13.6622, 3.0]
["2026-09-28T19:18:17.973699+00:00", "trade", 13.6684, 15.0]
["2026-09-28T19:18:19.702592+00:00", "trade", 13.6743, 20.0]
["2026-09-28T19:18:25.607458+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:25.607934+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:26.164100+00:00", "trade", 13.6654, 5.0]
["2026-09-28T19:18:28.251815+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:28.252877+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:28.253023+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:30.010658+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:33.843607+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:33.843632+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:34.188956+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:35.294159+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:18:35.294553+00:00", "trade", 13.68, 69.0]
["2026-09-28T19:18:35.295207+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:35.295563+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:35.296124+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:35.298378+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:18:35.298403+00:00", "trade", 13.68, 34.0]
["2026-09-28T19:18:35.298403+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:18:35.298406+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:18:35.298465+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:18:35.298469+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:18:35.298472+00:00", "trade", 13.68, 6.0]
["2026-09-28T19:18:35.298474+00:00", "trade", 13.68, 11.0]
["2026-09-28T19:18:35.298474+00:00", "trade", 13.68, 11.0]
["2026-09-28T19:18:35.298490+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:35.298490+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:35.298494+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:35.298494+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:35.298500+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:35.298514+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:35.298685+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:18:35.298760+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:18:35.298921+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:18:35.298946+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:18:35.298951+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:18:35.299111+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.299141+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.299166+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.299166+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.299171+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.299227+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.299326+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.299326+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.299326+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.299727+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.299803+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.299968+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.299988+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.302513+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:18:35.302514+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.302516+00:00", "trade", 13.69, 30.0]
["2026-09-28T19:18:35.302534+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:18:35.302654+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.303040+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:18:35.303040+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:18:35.303040+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.303061+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.303061+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.303065+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.303065+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.303070+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.303075+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:35.303095+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:18:35.303246+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.303421+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.303426+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.303446+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.303451+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.303526+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.303526+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.303602+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.303607+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.303647+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.303687+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.303887+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.303927+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.304003+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.304128+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.307486+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.307967+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.308007+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.308233+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.314232+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:18:35.314301+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:18:35.314367+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:18:35.314692+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:18:35.314782+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:18:35.324737+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.332047+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:18:35.338911+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.339204+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:18:35.339207+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:18:35.339217+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:18:35.339227+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.339277+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.339818+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.340339+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.340545+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.340595+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.340660+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.341141+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.341176+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.341457+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.341507+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.350223+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.367389+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.755704+00:00", "trade", 13.6685, 13.0]
["2026-09-28T19:18:35.795651+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:35.795726+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:36.160686+00:00", "trade", 13.69, 38.0]
["2026-09-28T19:18:36.189375+00:00", "trade", 13.69, 6.0]
["2026-09-28T19:18:36.193624+00:00", "trade", 13.69, 38.0]
["2026-09-28T19:18:36.197494+00:00", "trade", 13.69, 24.0]
["2026-09-28T19:18:36.918411+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:37.016104+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:37.016846+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:37.017122+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:37.050399+00:00", "trade", 13.695, 1.0]
["2026-09-28T19:18:37.050426+00:00", "trade", 13.695, 1.0]
["2026-09-28T19:18:37.456766+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:37.457207+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:38.999889+00:00", "trade", 13.6724, 25.0]
["2026-09-28T19:18:39.228685+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:40.597774+00:00", "trade", 13.6923, 1.0]
["2026-09-28T19:18:40.615255+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:42.082700+00:00", "trade", 13.6687, 13.0]
["2026-09-28T19:18:43.823153+00:00", "trade", 13.69, 5.0]
["2026-09-28T19:18:43.823231+00:00", "trade", 13.69, 75.0]
["2026-09-28T19:18:43.823478+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:18:43.823517+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:18:43.823535+00:00", "trade", 13.69, 8.0]
["2026-09-28T19:18:43.823535+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:18:43.823541+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:18:43.823547+00:00", "trade", 13.69, 8.0]
["2026-09-28T19:18:43.823574+00:00", "trade", 13.69, 75.0]
["2026-09-28T19:18:43.823580+00:00", "trade", 13.69, 75.0]
["2026-09-28T19:18:43.823650+00:00", "trade", 13.69, 12.0]
["2026-09-28T19:18:43.823650+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:18:43.823652+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:18:43.823658+00:00", "trade", 13.69, 17.0]
["2026-09-28T19:18:43.823661+00:00", "trade", 13.69, 17.0]
["2026-09-28T19:18:43.823694+00:00", "trade", 13.69, 5.0]
["2026-09-28T19:18:43.823697+00:00", "trade", 13.69, 75.0]
["2026-09-28T19:18:43.823698+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:43.823724+00:00", "trade", 13.69, 125.0]
["2026-09-28T19:18:43.823728+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:18:43.823739+00:00", "trade", 13.69, 3.0]
["2026-09-28T19:18:43.823742+00:00", "trade", 13.69, 8.0]
["2026-09-28T19:18:43.823743+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:18:43.823858+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.824052+00:00", "trade", 13.69, 17.0]
["2026-09-28T19:18:43.824079+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.824114+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.824294+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.824309+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.824450+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.824535+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.824615+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.824655+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.824655+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.824776+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.824816+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.824841+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.824896+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.825136+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.825166+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.825297+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.825337+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.825447+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.825477+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.825658+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.826299+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.826713+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:18:43.828740+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.828815+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.829021+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.830093+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.830499+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.830782+00:00", "trade", 13.69, 300.0]
["2026-09-28T19:18:43.853504+00:00", "trade", 13.69, 68.0]
["2026-09-28T19:18:43.854111+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.854120+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.854226+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.855940+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.896672+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:18:43.924744+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.925210+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:18:43.925691+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:18:43.925691+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:18:43.925691+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:18:43.925731+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:18:43.926047+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:18:43.926132+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.926243+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.926248+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.926248+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.926288+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.926604+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.926619+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.926729+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.926769+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.927210+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.927250+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.927651+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.927666+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.927666+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.927691+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.928132+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.928132+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.928649+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.928649+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.929090+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.929120+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.929120+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.929170+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.929611+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.929611+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.930092+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.930132+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.930573+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.930573+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.930603+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.930603+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.931049+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.931089+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.931530+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.931530+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.932012+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.932012+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.932047+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.932047+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.932493+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.932493+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.932974+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.932979+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.933410+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.933410+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.933450+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.933490+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.933891+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.933891+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.934412+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.934412+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.934853+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.934853+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.934893+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.934893+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.935375+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.935410+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.935891+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.935931+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.936332+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.936372+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.936372+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.936412+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.936813+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.936853+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.937334+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.937334+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.937775+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.937775+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.937810+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.937855+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.938251+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.938291+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.938773+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.938773+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.939214+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.939214+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.939254+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.939254+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.939735+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.939735+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.940171+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.940216+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.940652+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.940657+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.940697+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.940697+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.941133+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.941133+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.941614+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.941695+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.942136+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.942176+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.942612+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.942652+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.943093+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.943098+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.943614+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.943614+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.944135+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.944135+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.944576+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.944617+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.945098+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:43.945098+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:44.001673+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:44.277962+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:44.278403+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:44.634117+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:44.634684+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:44.634839+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:44.635200+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:44.635240+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:44.635280+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:44.635400+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:44.635440+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:44.635841+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:44.635881+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:44.644442+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:44.932203+00:00", "trade", 13.6732, 1.0]
["2026-09-28T19:18:45.999396+00:00", "trade", 13.685, 3.0]
["2026-09-28T19:18:45.999480+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:18:46.343678+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:47.117926+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:50.579613+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:50.579689+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:50.579714+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:50.579714+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:50.579734+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:50.579989+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:18:50.579992+00:00", "trade", 13.69, 51.0]
["2026-09-28T19:18:50.580044+00:00", "trade", 13.69, 49.0]
["2026-09-28T19:18:50.580064+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.580070+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.580090+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.580098+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:18:50.580150+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.580150+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.580200+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:18:50.580250+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.580360+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.580370+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.580401+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.580402+00:00", "trade", 13.69, 142.0]
["2026-09-28T19:18:50.580402+00:00", "trade", 13.69, 49.0]
["2026-09-28T19:18:50.580405+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.580407+00:00", "trade", 13.69, 24.0]
["2026-09-28T19:18:50.580407+00:00", "trade", 13.69, 85.0]
["2026-09-28T19:18:50.580425+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.580426+00:00", "trade", 13.69, 15.0]
["2026-09-28T19:18:50.580428+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:18:50.580430+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:18:50.580435+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:18:50.580445+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:50.580451+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:50.580465+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:50.580486+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:50.580571+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:50.580651+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:18:50.580686+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:18:50.580720+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:18:50.580721+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:18:50.580771+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:18:50.580811+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:50.580811+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:50.580946+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:18:50.580967+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:50.581047+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:50.581092+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:50.591141+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:50.591161+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:50.594685+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:18:50.602312+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:18:50.616156+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:18:50.616286+00:00", "trade", 13.69, 10.0]
["2026-09-28T19:18:50.616386+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:18:50.616611+00:00", "trade", 13.69, 24.0]
["2026-09-28T19:18:50.616612+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:18:50.616614+00:00", "trade", 13.69, 49.0]
["2026-09-28T19:18:50.616632+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.616632+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.616637+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.616657+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.616682+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.616682+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.616842+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.616862+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.616943+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.616943+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.616943+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.617183+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.617223+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.617664+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.617664+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.620902+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.621503+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.624280+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.648353+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.648954+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.649315+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:50.685526+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:51.271400+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:51.523752+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:51.542582+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:51.707982+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:51.718983+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:51.797490+00:00", "trade", 13.6754, 100.0]
["2026-09-28T19:18:54.643258+00:00", "trade", 13.6754, 100.0]
["2026-09-28T19:18:55.141123+00:00", "trade", 13.6754, 200.0]
["2026-09-28T19:18:55.147023+00:00", "trade", 13.6754, 100.0]
["2026-09-28T19:18:57.443081+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:57.443522+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:57.443963+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:18:58.786597+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:19:00.010679+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:19:00.316963+00:00", "trade", 13.695, 82.0]
["2026-09-28T19:19:02.093469+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:19:02.095113+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:19:02.560853+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:19:02.785706+00:00", "trade", 13.6739, 14.0]
["2026-09-28T19:19:03.272339+00:00", "trade", 13.695, 19.0]
["2026-09-28T19:19:07.124730+00:00", "trade", 13.6771, 13.0]
["2026-09-28T19:19:09.930492+00:00", "trade", 13.695, 2.0]
["2026-09-28T19:19:11.077704+00:00", "trade", 13.6772, 2.0]
["2026-09-28T19:19:11.454690+00:00", "trade", 13.6754, 4.0]
["2026-09-28T19:19:11.482061+00:00", "trade", 13.6754, 10.0]
["2026-09-28T19:19:12.845371+00:00", "trade", 13.6895, 1.0]
["2026-09-28T19:19:18.902353+00:00", "trade", 13.6754, 6.0]
["2026-09-28T19:19:21.825817+00:00", "trade", 13.6896, 3.0]
["2026-09-28T19:19:28.830662+00:00", "trade", 13.698, 50.0]
["2026-09-28T19:19:29.517709+00:00", "trade", 13.6792, 14.0]
["2026-09-28T19:19:30.010700+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:19:30.526740+00:00", "trade", 13.68, 13.0]
["2026-09-28T19:19:30.663358+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:19:33.459989+00:00", "trade", 13.6897, 3.0]
["2026-09-28T19:19:34.835907+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:19:34.836353+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:19:34.837036+00:00", "trade", 13.695, 76.0]
["2026-09-28T19:19:36.350322+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:19:37.453254+00:00", "trade", 13.6754, 100.0]
["2026-09-28T19:19:40.045768+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:19:40.597709+00:00", "trade", 13.6754, 100.0]
["2026-09-28T19:19:42.023722+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:19:42.024107+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:19:42.024290+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:19:42.025310+00:00", "trade", 13.695, 38.0]
["2026-09-28T19:19:42.026086+00:00", "trade", 13.695, 38.0]
["2026-09-28T19:19:42.026335+00:00", "trade", 13.695, 24.0]
["2026-09-28T19:19:42.027127+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:19:42.027213+00:00", "trade", 13.695, 14.0]
["2026-09-28T19:19:42.027273+00:00", "trade", 13.695, 38.0]
["2026-09-28T19:19:42.027334+00:00", "trade", 13.695, 38.0]
["2026-09-28T19:19:42.027400+00:00", "trade", 13.695, 10.0]
["2026-09-28T19:19:42.027613+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:19:42.037820+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:19:42.043879+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:19:42.823264+00:00", "trade", 13.6751, 200.0]
["2026-09-28T19:19:43.250091+00:00", "trade", 13.6914, 1.0]
["2026-09-28T19:19:45.877724+00:00", "trade", 13.7, 11.0]
["2026-09-28T19:19:45.877727+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:19:45.877731+00:00", "trade", 13.7, 170.0]
["2026-09-28T19:19:45.877731+00:00", "trade", 13.7, 12.0]
["2026-09-28T19:19:45.877733+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:19:45.877733+00:00", "trade", 13.7, 4.0]
["2026-09-28T19:19:45.877737+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:19:45.877737+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:19:45.877793+00:00", "trade", 13.7, 10.0]
["2026-09-28T19:19:45.877796+00:00", "trade", 13.7, 11.0]
["2026-09-28T19:19:45.877799+00:00", "trade", 13.7, 18.0]
["2026-09-28T19:19:45.877799+00:00", "trade", 13.7, 11.0]
["2026-09-28T19:19:45.877802+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:19:45.877806+00:00", "trade", 13.7, 4.0]
["2026-09-28T19:19:45.877806+00:00", "trade", 13.7, 11.0]
["2026-09-28T19:19:45.877808+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:19:45.877808+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:19:45.877818+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:19:45.877818+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:19:45.877823+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:19:45.877838+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:19:45.878019+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:19:45.878044+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:19:45.878144+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:19:45.878149+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:19:45.878274+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:19:45.878284+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:19:45.878374+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:19:45.878379+00:00", "trade", 13.7, 34.0]
["2026-09-28T19:19:45.878400+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:19:45.878410+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:19:45.878465+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:45.878470+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:45.878470+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:45.878490+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:45.878505+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:45.878505+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:45.878520+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:45.878540+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:45.878545+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:45.878776+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:45.878776+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:45.878891+00:00", "trade", 13.705, 109.0]
["2026-09-28T19:19:45.878957+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:19:45.879061+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:45.879091+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:45.879141+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:45.879542+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:45.882108+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:45.882700+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:45.886464+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:45.933441+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:45.979416+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:46.252542+00:00", "trade", 13.705, 4.0]
["2026-09-28T19:19:46.368860+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:46.369381+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:46.369822+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:47.780124+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:19:53.277703+00:00", "trade", 13.6899, 13.0]
["2026-09-28T19:19:55.832360+00:00", "trade", 13.6763, 100.0]
["2026-09-28T19:19:57.264387+00:00", "trade", 13.6764, 100.0]
["2026-09-28T19:19:57.964101+00:00", "trade", 13.6764, 100.0]
["2026-09-28T19:19:57.965291+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:19:57.969757+00:00", "trade", 13.6764, 12.0]
["2026-09-28T19:19:58.880267+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:19:58.881142+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:19:58.881410+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:19:58.920822+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:20:00.010727+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:20:01.374422+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:20:01.374938+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:20:07.148728+00:00", "trade", 13.677, 90.0]
["2026-09-28T19:20:09.172414+00:00", "trade", 13.6766, 100.0]
["2026-09-28T19:20:09.837280+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:20:09.837283+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:20:09.869707+00:00", "trade", 13.705, 1.0]
["2026-09-28T19:20:10.929953+00:00", "trade", 13.705, 80.0]
["2026-09-28T19:20:11.267407+00:00", "trade", 13.7093, 365.0]
["2026-09-28T19:20:11.616841+00:00", "trade", 13.71, 75.0]
["2026-09-28T19:20:11.843083+00:00", "trade", 13.6782, 11.0]
["2026-09-28T19:20:11.883701+00:00", "trade", 13.6941, 13.0]
["2026-09-28T19:20:12.178575+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:20:15.283926+00:00", "trade", 13.6772, 20.0]
["2026-09-28T19:20:15.302203+00:00", "trade", 13.6786, 30.0]
["2026-09-28T19:20:17.869112+00:00", "trade", 13.6778, 100.0]
["2026-09-28T19:20:17.973705+00:00", "trade", 13.6941, 14.0]
["2026-09-28T19:20:17.973894+00:00", "trade", 13.71, 66.0]
["2026-09-28T19:20:17.973898+00:00", "trade", 13.71, 4.0]
["2026-09-28T19:20:17.973898+00:00", "trade", 13.71, 11.0]
["2026-09-28T19:20:17.973900+00:00", "trade", 13.71, 10.0]
["2026-09-28T19:20:17.973904+00:00", "trade", 13.71, 5.0]
["2026-09-28T19:20:17.973907+00:00", "trade", 13.71, 11.0]
["2026-09-28T19:20:17.973907+00:00", "trade", 13.71, 89.0]
["2026-09-28T19:20:17.973948+00:00", "trade", 13.71, 11.0]
["2026-09-28T19:20:17.974213+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:20:17.974216+00:00", "trade", 13.71, 11.0]
["2026-09-28T19:20:17.974219+00:00", "trade", 13.71, 1.0]
["2026-09-28T19:20:17.974222+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:20:17.974232+00:00", "trade", 13.71, 88.0]
["2026-09-28T19:20:17.974258+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:20:17.974264+00:00", "trade", 13.71, 86.0]
["2026-09-28T19:20:17.974285+00:00", "trade", 13.71, 26.0]
["2026-09-28T19:20:17.974399+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:20:17.974424+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:20:17.974433+00:00", "trade", 13.71, 75.0]
["2026-09-28T19:20:17.974454+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:20:17.974454+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:20:17.974457+00:00", "trade", 13.71, 25.0]
["2026-09-28T19:20:17.974460+00:00", "trade", 13.71, 20.0]
["2026-09-28T19:20:17.974460+00:00", "trade", 13.71, 7.0]
["2026-09-28T19:20:17.974463+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:20:17.974474+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:20:17.974479+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:20:17.974479+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:20:17.974484+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:20:17.974484+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:20:17.974484+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:20:17.974489+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:20:17.974499+00:00", "quote", 13.71, 13.71]
["2026-09-28T19:20:17.974539+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.974549+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.974769+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.974789+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.974820+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.974935+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.975095+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.975095+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.975216+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.975227+00:00", "trade", 13.71, 490.0]
["2026-09-28T19:20:17.975296+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.975336+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.975376+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.975456+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.975536+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.975536+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.975576+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.975727+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.976098+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.976293+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.976574+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.976734+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.980177+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.980603+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:17.986698+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:18.000421+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:18.000982+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:18.001062+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:18.001064+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:20:18.001308+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:18.001543+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:18.001543+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:18.001814+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:18.001944+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:18.002014+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:18.014945+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:18.174942+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:18.677527+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:18.677547+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:18.678254+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:20.426331+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:21.209034+00:00", "trade", 13.7042, 1.0]
["2026-09-28T19:20:23.124812+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:23.125248+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:23.125729+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:24.508540+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:24.508565+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:24.532311+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:24.536819+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:20:24.537559+00:00", "trade", 13.71, 25.0]
["2026-09-28T19:20:24.538471+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:24.785248+00:00", "trade", 13.715, 200.0]
["2026-09-28T19:20:24.786789+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:24.787270+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:24.787751+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:24.788192+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:24.864791+00:00", "trade", 13.715, 400.0]
["2026-09-28T19:20:24.865456+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:25.807841+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:25.808322+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:28.014049+00:00", "trade", 13.6808, 90.0]
["2026-09-28T19:20:30.010748+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:30.420260+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:30.420491+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:31.458564+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:20:33.020257+00:00", "trade", 13.715, 1.0]
["2026-09-28T19:20:35.294745+00:00", "trade", 13.6982, 14.0]
["2026-09-28T19:20:35.295704+00:00", "trade", 13.6983, 2.0]
["2026-09-28T19:20:39.531639+00:00", "trade", 13.71, 10.0]
["2026-09-28T19:20:39.827804+00:00", "trade", 13.7177, 1.0]
["2026-09-28T19:20:42.604614+00:00", "trade", 13.6791, 100.0]
["2026-09-28T19:20:47.897704+00:00", "trade", 13.7024, 19.0]
["2026-09-28T19:20:48.187135+00:00", "trade", 13.7093, 1.0]
["2026-09-28T19:20:48.302713+00:00", "trade", 13.6791, 100.0]
["2026-09-28T19:20:49.022650+00:00", "trade", 13.72, 2.0]
["2026-09-28T19:20:51.425553+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:20:54.760712+00:00", "trade", 13.6792, 100.0]
["2026-09-28T19:20:57.714720+00:00", "trade", 13.7048, 14.0]
["2026-09-28T19:20:59.812076+00:00", "trade", 13.697, 1.0]
["2026-09-28T19:21:00.010764+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:21:01.076768+00:00", "trade", 13.6793, 6.0]
["2026-09-28T19:21:01.081938+00:00", "trade", 13.6793, 34.0]
["2026-09-28T19:21:01.085676+00:00", "trade", 13.6793, 1.0]
["2026-09-28T19:21:03.510387+00:00", "trade", 13.6793, 200.0]
["2026-09-28T19:21:03.521577+00:00", "trade", 13.6793, 4.0]
["2026-09-28T19:21:03.526632+00:00", "trade", 13.6793, 10.0]
["2026-09-28T19:21:03.531497+00:00", "trade", 13.6793, 12.0]
["2026-09-28T19:21:04.463431+00:00", "trade", 13.7098, 14.0]
["2026-09-28T19:21:06.130210+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:21:06.130210+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:21:06.130214+00:00", "trade", 13.72, 18.0]
["2026-09-28T19:21:06.130217+00:00", "trade", 13.72, 46.0]
["2026-09-28T19:21:06.130217+00:00", "trade", 13.72, 22.0]
["2026-09-28T19:21:06.130219+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:21:06.130276+00:00", "trade", 13.72, 10.0]
["2026-09-28T19:21:06.130276+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:21:06.130280+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:21:06.130286+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:21:06.130286+00:00", "trade", 13.72, 4.0]
["2026-09-28T19:21:06.130286+00:00", "trade", 13.72, 10.0]
["2026-09-28T19:21:06.130289+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:21:06.130295+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:21:06.130295+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:21:06.130301+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:21:06.130301+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:21:06.130301+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:21:06.130306+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:21:06.130306+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:21:06.130331+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:21:06.130626+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:21:06.130641+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:21:06.130671+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:21:06.130762+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:21:06.130767+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:21:06.130782+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:21:06.130802+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:21:06.130812+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:21:06.130852+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:21:06.130867+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:21:06.130867+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:21:06.130917+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:21:06.130927+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:21:06.130937+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.130938+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:21:06.130947+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.130947+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.130947+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.130952+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.130957+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.130962+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.130997+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.131027+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.131303+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.131428+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.131482+00:00", "trade", 13.725, 8.0]
["2026-09-28T19:21:06.131518+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.131589+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.131634+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.131744+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.132135+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.132255+00:00", "trade", 13.73, 4.0]
["2026-09-28T19:21:06.135302+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.135864+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.151775+00:00", "trade", 13.72, 12.0]
["2026-09-28T19:21:06.152824+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.153310+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.156593+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.157074+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.161440+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.161465+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.163590+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:21:06.164597+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.230319+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.230881+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.312896+00:00", "trade", 13.725, 300.0]
["2026-09-28T19:21:06.313398+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.319022+00:00", "trade", 13.725, 38.0]
["2026-09-28T19:21:06.319717+00:00", "trade", 13.725, 38.0]
["2026-09-28T19:21:06.320505+00:00", "trade", 13.725, 38.0]
["2026-09-28T19:21:06.320568+00:00", "trade", 13.725, 38.0]
["2026-09-28T19:21:06.837959+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.837985+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.838511+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:06.838576+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:07.074735+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:07.124702+00:00", "trade", 13.7083, 16.0]
["2026-09-28T19:21:07.175565+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:07.175686+00:00", "trade", 13.725, 5.0]
["2026-09-28T19:21:07.176086+00:00", "trade", 13.725, 5.0]
["2026-09-28T19:21:07.176405+00:00", "trade", 13.725, 5.0]
["2026-09-28T19:21:07.176447+00:00", "trade", 13.725, 12.0]
["2026-09-28T19:21:07.738268+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:07.738293+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:07.776936+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:07.899548+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:07.899573+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:08.034726+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:08.702490+00:00", "trade", 13.725, 38.0]
["2026-09-28T19:21:08.703227+00:00", "trade", 13.725, 38.0]
["2026-09-28T19:21:08.703958+00:00", "trade", 13.725, 38.0]
["2026-09-28T19:21:08.704018+00:00", "trade", 13.725, 38.0]
["2026-09-28T19:21:09.809613+00:00", "trade", 13.725, 2.0]
["2026-09-28T19:21:12.952607+00:00", "trade", 13.72, 14.0]
["2026-09-28T19:21:17.401936+00:00", "trade", 13.6918, 1.0]
["2026-09-28T19:21:17.408050+00:00", "trade", 13.6918, 7.0]
["2026-09-28T19:21:17.428300+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:21:17.428451+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:21:18.540286+00:00", "trade", 13.7185, 2.0]
["2026-09-28T19:21:18.703503+00:00", "trade", 13.6811, 100.0]
["2026-09-28T19:21:18.748493+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:18.748559+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:19.432987+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:21:19.433324+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:21:19.434750+00:00", "trade", 13.725, 200.0]
["2026-09-28T19:21:19.444363+00:00", "trade", 13.6812, 16.0]
["2026-09-28T19:21:20.234335+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:20.235405+00:00", "trade", 13.725, 11.0]
["2026-09-28T19:21:23.762247+00:00", "trade", 13.6815, 100.0]
["2026-09-28T19:21:24.886682+00:00", "trade", 13.7258, 198.0]
["2026-09-28T19:21:26.223357+00:00", "trade", 13.6817, 20.0]
["2026-09-28T19:21:29.517702+00:00", "trade", 13.7104, 25.0]
["2026-09-28T19:21:30.010785+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:30.526704+00:00", "trade", 13.7104, 15.0]
["2026-09-28T19:21:35.985432+00:00", "trade", 13.6818, 23.0]
["2026-09-28T19:21:38.022873+00:00", "trade", 13.6818, 12.0]
["2026-09-28T19:21:43.026712+00:00", "trade", 13.7118, 2.0]
["2026-09-28T19:21:43.134485+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:44.251466+00:00", "trade", 13.725, 4.0]
["2026-09-28T19:21:44.251506+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:21:53.277700+00:00", "trade", 13.714, 14.0]
["2026-09-28T19:22:00.010796+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.279333+00:00", "trade", 13.72, 90.0]
["2026-09-28T19:22:01.279337+00:00", "trade", 13.72, 30.0]
["2026-09-28T19:22:01.279337+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:22:01.279339+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:22:01.279360+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:22:01.279375+00:00", "trade", 13.72, 200.0]
["2026-09-28T19:22:01.279390+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:22:01.279394+00:00", "trade", 13.72, 47.0]
["2026-09-28T19:22:01.279396+00:00", "trade", 13.72, 200.0]
["2026-09-28T19:22:01.279419+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.279480+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.279530+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.279530+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.279532+00:00", "trade", 13.725, 196.0]
["2026-09-28T19:22:01.279532+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:22:01.279535+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:22:01.279535+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.279535+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.279542+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:22:01.279542+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:22:01.279542+00:00", "trade", 13.72, 200.0]
["2026-09-28T19:22:01.279545+00:00", "trade", 13.72, 64.0]
["2026-09-28T19:22:01.279545+00:00", "trade", 13.72, 200.0]
["2026-09-28T19:22:01.279547+00:00", "trade", 13.72, 66.0]
["2026-09-28T19:22:01.279574+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:22:01.279574+00:00", "trade", 13.72, 25.0]
["2026-09-28T19:22:01.279640+00:00", "trade", 13.72, 75.0]
["2026-09-28T19:22:01.279860+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.279911+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.280131+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.280278+00:00", "trade", 13.72, 23.0]
["2026-09-28T19:22:01.280296+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:22:01.280296+00:00", "trade", 13.72, 22.0]
["2026-09-28T19:22:01.280296+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.280352+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.280353+00:00", "trade", 13.72, 25.0]
["2026-09-28T19:22:01.280353+00:00", "trade", 13.72, 80.0]
["2026-09-28T19:22:01.280357+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.280359+00:00", "trade", 13.72, 66.0]
["2026-09-28T19:22:01.280359+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:22:01.280362+00:00", "trade", 13.72, 47.0]
["2026-09-28T19:22:01.280362+00:00", "trade", 13.72, 50.0]
["2026-09-28T19:22:01.280377+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:22:01.280377+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:22:01.280377+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:22:01.280382+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:22:01.280382+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:22:01.280386+00:00", "trade", 13.72, 47.0]
["2026-09-28T19:22:01.280397+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:22:01.280407+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:22:01.280410+00:00", "trade", 13.72, 159.0]
["2026-09-28T19:22:01.280410+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:22:01.280412+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:22:01.280412+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:22:01.280413+00:00", "trade", 13.72, 41.0]
["2026-09-28T19:22:01.280416+00:00", "trade", 13.72, 38.0]
["2026-09-28T19:22:01.280425+00:00", "trade", 13.72, 200.0]
["2026-09-28T19:22:01.280440+00:00", "trade", 13.72, 47.0]
["2026-09-28T19:22:01.280440+00:00", "trade", 13.72, 59.0]
["2026-09-28T19:22:01.280442+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:22:01.280442+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:22:01.280443+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:22:01.280447+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:22:01.280462+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.280462+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.280472+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.280487+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.280497+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.280522+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.280560+00:00", "trade", 13.72, 44.0]
["2026-09-28T19:22:01.280627+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:22:01.280652+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:22:01.280657+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:22:01.280687+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:22:01.280743+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.280778+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.280788+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:22:01.280833+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:22:01.280833+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:22:01.280835+00:00", "trade", 13.72, 159.0]
["2026-09-28T19:22:01.280835+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:22:01.280838+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:22:01.280840+00:00", "trade", 13.72, 105.0]
["2026-09-28T19:22:01.280840+00:00", "trade", 13.72, 41.0]
["2026-09-28T19:22:01.280863+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:22:01.280893+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.280903+00:00", "trade", 13.72, 59.0]
["2026-09-28T19:22:01.280903+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.280906+00:00", "trade", 13.72, 41.0]
["2026-09-28T19:22:01.281003+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.281279+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.281339+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.281389+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.281474+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.281510+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.281675+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.281800+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.281895+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.287492+00:00", "trade", 13.72, 200.0]
["2026-09-28T19:22:01.295545+00:00", "trade", 13.7199, 4.0]
["2026-09-28T19:22:01.295593+00:00", "trade", 13.7208, 6.0]
["2026-09-28T19:22:01.295641+00:00", "trade", 13.7203, 10.0]
["2026-09-28T19:22:01.295695+00:00", "trade", 13.7179, 13.0]
["2026-09-28T19:22:01.320152+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.390214+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.390795+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.617842+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.620804+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:22:01.620898+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:22:01.620899+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:01.620967+00:00", "trade", 13.725, 50.0]
["2026-09-28T19:22:01.621050+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:02.544300+00:00", "trade", 13.6855, 11.0]
["2026-09-28T19:22:02.718545+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:02.718569+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:03.083020+00:00", "trade", 13.6857, 100.0]
["2026-09-28T19:22:04.548562+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:04.552610+00:00", "trade", 13.725, 1.0]
["2026-09-28T19:22:06.462823+00:00", "trade", 13.7209, 2.0]
["2026-09-28T19:22:07.482645+00:00", "trade", 13.6857, 7.0]
["2026-09-28T19:22:07.900612+00:00", "trade", 13.6923, 87.0]
["2026-09-28T19:22:08.533199+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:22:09.750541+00:00", "trade", 13.725, 2.0]
["2026-09-28T19:22:11.883706+00:00", "trade", 13.718, 25.0]
["2026-09-28T19:22:15.832681+00:00", "trade", 13.6991, 90.0]
["2026-09-28T19:22:20.593399+00:00", "trade", 13.7199, 1.0]
["2026-09-28T19:22:20.595849+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:22:20.602318+00:00", "trade", 13.7199, 10.0]
["2026-09-28T19:22:21.243018+00:00", "trade", 13.7203, 3.0]
["2026-09-28T19:22:27.682564+00:00", "trade", 13.6859, 100.0]
["2026-09-28T19:22:30.010818+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:32.856366+00:00", "trade", 13.725, 200.0]
["2026-09-28T19:22:34.683407+00:00", "trade", 13.686, 100.0]
["2026-09-28T19:22:35.295695+00:00", "trade", 13.7206, 15.0]
["2026-09-28T19:22:37.526323+00:00", "trade", 13.725, 20.0]
["2026-09-28T19:22:42.197300+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:42.197330+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:43.724363+00:00", "trade", 13.7207, 4.0]
["2026-09-28T19:22:44.755522+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:22:44.756719+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:47.939004+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:22:48.165249+00:00", "trade", 13.6862, 100.0]
["2026-09-28T19:22:49.136107+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:22:49.571577+00:00", "trade", 13.725, 200.0]
["2026-09-28T19:22:50.783117+00:00", "trade", 13.7099, 21.0]
["2026-09-28T19:22:54.194514+00:00", "trade", 13.7064, 1.0]
["2026-09-28T19:22:54.801261+00:00", "trade", 13.7064, 90.0]
["2026-09-28T19:22:59.770700+00:00", "trade", 13.7208, 2.0]
["2026-09-28T19:23:00.010844+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:00.391172+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:00.391197+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:00.511890+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:00.512451+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:00.930701+00:00", "trade", 13.7208, 15.0]
["2026-09-28T19:23:01.832234+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:23:01.832240+00:00", "trade", 13.73, 11.0]
["2026-09-28T19:23:01.832243+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:23:01.832247+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:23:01.832247+00:00", "trade", 13.73, 11.0]
["2026-09-28T19:23:01.832247+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:01.832253+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:23:01.832255+00:00", "trade", 13.73, 259.0]
["2026-09-28T19:23:01.832312+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:01.832313+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:23:01.832407+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:01.832487+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:01.832490+00:00", "trade", 13.73, 8.0]
["2026-09-28T19:23:01.832492+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:01.832493+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:23:01.832496+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:23:01.832496+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:23:01.832499+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:23:01.832502+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:01.832508+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:01.832508+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:01.832508+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:01.832512+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:01.832512+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:01.832512+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:01.832512+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:01.832522+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:01.832532+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:01.832662+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:23:01.832667+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:23:01.832713+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:23:01.832748+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:23:01.832788+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.832963+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.832968+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.832988+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.833008+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.833023+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.833296+00:00", "trade", 13.74, 87.0]
["2026-09-28T19:23:01.833696+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:23:01.833910+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.834026+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.834632+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.834908+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.835509+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.835509+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.835669+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.837709+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.882364+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:23:01.882896+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:23:01.883403+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.883484+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.883885+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.883965+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.884085+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.932631+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:01.942986+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:02.580598+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:02.623761+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:02.624086+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:05.299237+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:05.299262+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:05.437272+00:00", "trade", 13.7016, 200.0]
["2026-09-28T19:23:06.344742+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:06.345855+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:07.058410+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.029101+00:00", "trade", 13.73, 80.0]
["2026-09-28T19:23:08.029105+00:00", "trade", 13.73, 130.0]
["2026-09-28T19:23:08.029150+00:00", "trade", 13.73, 70.0]
["2026-09-28T19:23:08.029153+00:00", "trade", 13.73, 60.0]
["2026-09-28T19:23:08.029177+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.029183+00:00", "trade", 13.73, 90.0]
["2026-09-28T19:23:08.029183+00:00", "trade", 13.73, 51.0]
["2026-09-28T19:23:08.029183+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.029192+00:00", "trade", 13.73, 46.0]
["2026-09-28T19:23:08.029195+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:23:08.029199+00:00", "trade", 13.73, 90.0]
["2026-09-28T19:23:08.029199+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:23:08.029201+00:00", "trade", 13.73, 87.0]
["2026-09-28T19:23:08.029203+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.029204+00:00", "trade", 13.73, 162.0]
["2026-09-28T19:23:08.029207+00:00", "trade", 13.73, 170.0]
["2026-09-28T19:23:08.029210+00:00", "trade", 13.73, 59.0]
["2026-09-28T19:23:08.029210+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:23:08.029213+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.029214+00:00", "trade", 13.73, 20.0]
["2026-09-28T19:23:08.029214+00:00", "trade", 13.73, 12.0]
["2026-09-28T19:23:08.029219+00:00", "trade", 13.73, 40.0]
["2026-09-28T19:23:08.029219+00:00", "trade", 13.73, 200.0]
["2026-09-28T19:23:08.029238+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.029246+00:00", "trade", 13.73, 13.0]
["2026-09-28T19:23:08.029249+00:00", "trade", 13.73, 38.0]
["2026-09-28T19:23:08.029252+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:23:08.029353+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:23:08.029483+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.029684+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.029684+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.029689+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.029714+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.029844+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.029964+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.030005+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.030005+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.030040+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.030085+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.030085+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.030195+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.030325+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.030325+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.030325+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.030365+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.030386+00:00", "trade", 13.725, 23.0]
["2026-09-28T19:23:08.030446+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.030481+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.030601+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.030761+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.034914+00:00", "trade", 13.7295, 1.0]
["2026-09-28T19:23:08.035924+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.036295+00:00", "trade", 13.73, 200.0]
["2026-09-28T19:23:08.037923+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.038244+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.039948+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:23:08.050689+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.129610+00:00", "trade", 13.73, 200.0]
["2026-09-28T19:23:08.129610+00:00", "trade", 13.73, 200.0]
["2026-09-28T19:23:08.129622+00:00", "trade", 13.73, 150.0]
["2026-09-28T19:23:08.129628+00:00", "trade", 13.73, 150.0]
["2026-09-28T19:23:08.129717+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.130034+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:23:08.130073+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.130169+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.130182+00:00", "trade", 13.73, 4.0]
["2026-09-28T19:23:08.130199+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.130199+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.130199+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.130199+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.130229+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.130234+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:23:08.130429+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:23:08.130555+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.130715+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.130715+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.130875+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.130955+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.131116+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.131477+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.131637+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.134860+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.237795+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.238171+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.238472+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.238632+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.238873+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.238953+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.239114+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:08.239192+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:23:08.239229+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.239379+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.239479+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.239565+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.239670+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.240111+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.240111+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.261437+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:08.261557+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.262038+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.262038+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.262078+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.262118+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.262159+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.271125+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.273120+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.273566+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.341117+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:08.347928+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:09.689127+00:00", "trade", 13.73, 1.0]
["2026-09-28T19:23:11.788735+00:00", "trade", 13.7296, 1.0]
["2026-09-28T19:23:11.846845+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:11.847366+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:11.847366+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:11.847401+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:11.847832+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:11.847912+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:12.918032+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:12.918513+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:12.918513+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:12.918553+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:12.918593+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:12.918593+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:13.877707+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:13.878184+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:13.878424+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:13.878625+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:13.878790+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:13.878865+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:13.878905+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:13.878925+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:23:13.878980+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:23:13.879028+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:23:13.879030+00:00", "trade", 13.73, 200.0]
["2026-09-28T19:23:13.879066+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:13.911353+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:13.912074+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:13.914435+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:13.980793+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:14.862378+00:00", "trade", 13.6906, 100.0]
["2026-09-28T19:23:15.946143+00:00", "trade", 13.6906, 36.0]
["2026-09-28T19:23:17.714590+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:17.715031+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:17.715072+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:17.715072+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:17.715072+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:17.715076+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:17.738009+00:00", "trade", 13.73, 3.0]
["2026-09-28T19:23:18.057664+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:18.058501+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:18.058942+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:18.108848+00:00", "trade", 13.73, 300.0]
["2026-09-28T19:23:18.110200+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:18.706433+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:18.706859+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:18.707395+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:18.707631+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:18.708077+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:18.708157+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:18.708418+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:23:18.708513+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:18.708518+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:18.708603+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:18.708773+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:18.708964+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:18.709034+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:18.709219+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:18.738118+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:18.808978+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:19.068673+00:00", "trade", 13.7252, 5.0]
["2026-09-28T19:23:19.532224+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:20.016996+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:20.497438+00:00", "trade", 13.73, 20.0]
["2026-09-28T19:23:24.887707+00:00", "trade", 13.7252, 15.0]
["2026-09-28T19:23:24.944893+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:25.004325+00:00", "trade", 13.7295, 1.0]
["2026-09-28T19:23:26.720832+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:30.010865+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:31.183501+00:00", "trade", 13.6913, 11.0]
["2026-09-28T19:23:31.183599+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:31.184611+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:31.185088+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:31.185328+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:31.185408+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:31.185408+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:31.185809+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:31.185890+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:31.186290+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:31.186601+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:31.186727+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:31.186772+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:32.667491+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:32.667972+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:32.668012+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:32.668012+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:32.668012+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:32.668453+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:32.668453+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:32.668609+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:32.668654+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:32.668929+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:32.669090+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:32.669410+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:32.669531+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:32.669651+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:32.669651+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:32.670092+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:32.670493+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:32.670633+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:33.162332+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:33.162613+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:33.162893+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:33.162974+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:33.162974+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:33.163119+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:33.198859+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:33.199145+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:33.199321+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:33.199626+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:33.304612+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:23:34.757489+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:34.757680+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:34.758051+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:34.758251+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:34.758291+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:34.758301+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:34.758883+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:34.825968+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:35.020502+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:35.020527+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:35.126595+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:35.138689+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:35.138692+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:23:35.138692+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:23:35.138695+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:23:35.138697+00:00", "trade", 13.74, 339.0]
["2026-09-28T19:23:35.138758+00:00", "trade", 13.74, 11.0]
["2026-09-28T19:23:35.138770+00:00", "trade", 13.74, 30.0]
["2026-09-28T19:23:35.138776+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:23:35.138776+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:23:35.138779+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:23:35.138989+00:00", "trade", 13.74, 15.0]
["2026-09-28T19:23:35.138995+00:00", "trade", 13.74, 11.0]
["2026-09-28T19:23:35.139070+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:35.139095+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:35.139100+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:35.139110+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:35.139110+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:35.139182+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:23:35.139185+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:23:35.139185+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:23:35.139206+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:35.139211+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:35.139246+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:35.139276+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:35.139301+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:35.139311+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:35.139321+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:35.139396+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:35.139491+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:23:35.139606+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:23:35.139611+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.139652+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.139654+00:00", "trade", 13.74, 46.0]
["2026-09-28T19:23:35.139657+00:00", "trade", 13.74, 54.0]
["2026-09-28T19:23:35.139733+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.139774+00:00", "trade", 13.74, 46.0]
["2026-09-28T19:23:35.139812+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.139832+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.139832+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.139837+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.139852+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.139852+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.139857+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.139862+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.139897+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.139897+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.139967+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.140093+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.140133+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.140173+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.140173+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.140178+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.140213+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.140293+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.140413+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.140436+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:23:35.140814+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.141285+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.143776+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.144273+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.144533+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.174680+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.175307+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.175788+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:35.239725+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:35.239906+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:35.239931+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:35.240367+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:35.240532+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:35.240818+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:35.241014+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:35.241039+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:35.241485+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:35.241525+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:35.241565+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:35.241565+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:35.241640+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:35.241645+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:35.241790+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:35.242166+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:35.242527+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:35.242713+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:35.273922+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:35.623612+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:40.005586+00:00", "trade", 13.7205, 10.0]
["2026-09-28T19:23:42.984421+00:00", "trade", 13.6929, 20.0]
["2026-09-28T19:23:43.253091+00:00", "trade", 13.75, 47.0]
["2026-09-28T19:23:43.253092+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:43.253258+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:43.253283+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:43.253288+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:43.253568+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.253609+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.253609+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.253849+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.254010+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.254010+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.254090+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.254290+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.254330+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.254370+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.254531+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:43.254571+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.254972+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:43.255192+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:43.259385+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:23:43.261492+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.261974+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.261974+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.262014+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.262014+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.262385+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.262445+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.262445+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.262450+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.262450+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.262495+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.262881+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.262936+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:43.262936+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.263362+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.263412+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:23:43.263853+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.263853+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.264029+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.264785+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.264810+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.265136+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.328753+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.329635+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.329675+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:43.329715+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:44.236500+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:44.237006+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:44.237013+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:23:44.237808+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:44.307282+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:23:44.499377+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:44.832224+00:00", "trade", 13.7189, 90.0]
["2026-09-28T19:23:45.075342+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:49.797648+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:49.797673+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:50.070169+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:51.116972+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:51.478766+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:51.576158+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:53.594673+00:00", "trade", 13.7233, 6.0]
["2026-09-28T19:23:54.036496+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:23:56.603243+00:00", "trade", 13.733, 2.0]
["2026-09-28T19:23:57.912704+00:00", "trade", 13.7279, 21.0]
["2026-09-28T19:24:00.010891+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:00.264491+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:00.493037+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:01.503295+00:00", "trade", 13.6934, 100.0]
["2026-09-28T19:24:01.985824+00:00", "trade", 13.745, 70.0]
["2026-09-28T19:24:01.985875+00:00", "trade", 13.745, 72.0]
["2026-09-28T19:24:02.753078+00:00", "trade", 13.721, 90.0]
["2026-09-28T19:24:04.223453+00:00", "trade", 13.6943, 300.0]
["2026-09-28T19:24:07.107575+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:07.107600+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:07.108126+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:07.108286+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:07.109043+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:07.937586+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:08.067436+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:08.068754+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:08.069315+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:08.080678+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:09.629712+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:24:10.682598+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:10.761997+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:11.384033+00:00", "trade", 13.6964, 40.0]
["2026-09-28T19:24:11.845647+00:00", "trade", 13.6964, 100.0]
["2026-09-28T19:24:11.852028+00:00", "trade", 13.6964, 24.0]
["2026-09-28T19:24:11.854933+00:00", "trade", 13.6964, 100.0]
["2026-09-28T19:24:11.858148+00:00", "trade", 13.6964, 3.0]
["2026-09-28T19:24:12.895485+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:14.192238+00:00", "trade", 13.6964, 11.0]
["2026-09-28T19:24:15.729815+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:15.729840+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:19.157371+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:19.176903+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:24:19.563457+00:00", "trade", 13.7392, 1.0]
["2026-09-28T19:24:21.157811+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:24.470459+00:00", "trade", 13.7393, 2.0]
["2026-09-28T19:24:26.090699+00:00", "trade", 13.7322, 17.0]
["2026-09-28T19:24:26.098617+00:00", "trade", 13.75, 2.0]
["2026-09-28T19:24:26.099100+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:29.031048+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:30.010907+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:31.664318+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:31.667090+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:31.681790+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:32.859889+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:24:32.861336+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:32.861852+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:32.862333+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:33.030189+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:33.162595+00:00", "trade", 13.7211, 90.0]
["2026-09-28T19:24:34.822954+00:00", "trade", 13.7398, 2.0]
["2026-09-28T19:24:39.316709+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:39.316734+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.623657+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.623900+00:00", "trade", 13.745, 123.0]
["2026-09-28T19:24:45.623915+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:24:45.623936+00:00", "trade", 13.745, 77.0]
["2026-09-28T19:24:45.623939+00:00", "trade", 13.75, 11.0]
["2026-09-28T19:24:45.623942+00:00", "trade", 13.75, 35.0]
["2026-09-28T19:24:45.623958+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.623972+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:24:45.623975+00:00", "trade", 13.75, 88.0]
["2026-09-28T19:24:45.623975+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:24:45.623978+00:00", "trade", 13.75, 2.0]
["2026-09-28T19:24:45.623978+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.623993+00:00", "trade", 13.75, 11.0]
["2026-09-28T19:24:45.623994+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.623994+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.623997+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:24:45.623997+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:24:45.623998+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.623998+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.623999+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:24:45.624002+00:00", "trade", 13.75, 125.0]
["2026-09-28T19:24:45.624004+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624004+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624004+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624035+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:24:45.624035+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:24:45.624058+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624164+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624192+00:00", "trade", 13.75, 49.0]
["2026-09-28T19:24:45.624194+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624194+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624195+00:00", "trade", 13.75, 76.0]
["2026-09-28T19:24:45.624239+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624239+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624243+00:00", "trade", 13.75, 24.0]
["2026-09-28T19:24:45.624244+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624246+00:00", "trade", 13.75, 26.0]
["2026-09-28T19:24:45.624249+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624259+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624279+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624499+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624510+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624562+00:00", "trade", 13.75, 51.0]
["2026-09-28T19:24:45.624601+00:00", "trade", 13.75, 47.0]
["2026-09-28T19:24:45.624725+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624725+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624750+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624760+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624760+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624840+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624881+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624889+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:24:45.624892+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:24:45.624920+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624961+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.624968+00:00", "trade", 13.75, 6.0]
["2026-09-28T19:24:45.625041+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625046+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625049+00:00", "trade", 13.75, 2.0]
["2026-09-28T19:24:45.625081+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625094+00:00", "trade", 13.75, 65.0]
["2026-09-28T19:24:45.625097+00:00", "trade", 13.75, 12.0]
["2026-09-28T19:24:45.625118+00:00", "trade", 13.75, 2.0]
["2026-09-28T19:24:45.625124+00:00", "trade", 13.75, 98.0]
["2026-09-28T19:24:45.625136+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625141+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625151+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625161+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625161+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625171+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625322+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625326+00:00", "trade", 13.75, 76.0]
["2026-09-28T19:24:45.625326+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:24:45.625329+00:00", "trade", 13.75, 26.0]
["2026-09-28T19:24:45.625331+00:00", "trade", 13.75, 23.0]
["2026-09-28T19:24:45.625331+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:24:45.625352+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:24:45.625367+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:24:45.625372+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:24:45.625380+00:00", "trade", 13.75, 45.0]
["2026-09-28T19:24:45.625380+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:24:45.625382+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:24:45.625386+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:24:45.625386+00:00", "trade", 13.75, 21.0]
["2026-09-28T19:24:45.625387+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:24:45.625390+00:00", "trade", 13.75, 174.0]
["2026-09-28T19:24:45.625392+00:00", "trade", 13.75, 5.0]
["2026-09-28T19:24:45.625407+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:24:45.625416+00:00", "trade", 13.75, 45.0]
["2026-09-28T19:24:45.625432+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:24:45.625467+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625492+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625522+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625522+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625536+00:00", "trade", 13.75, 42.0]
["2026-09-28T19:24:45.625567+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625602+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:24:45.625647+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:24:45.625747+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:24:45.625762+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625762+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625788+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625788+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625888+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.625923+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.626003+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.626028+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.626123+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.626123+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.626164+00:00", "trade", 13.75, 21.0]
["2026-09-28T19:24:45.626189+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.626194+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.626234+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.626244+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.626319+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.626479+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.627000+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.627139+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:24:45.627202+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:24:45.627205+00:00", "trade", 13.75, 2.0]
["2026-09-28T19:24:45.627361+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.627448+00:00", "trade", 13.75, 366.0]
["2026-09-28T19:24:45.628163+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.628284+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.628805+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.629080+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.629201+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.629281+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.634624+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.650171+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.659067+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:45.735159+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:46.074549+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:46.088464+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:24:46.089434+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:46.089434+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:47.066030+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:47.066471+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:47.066511+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:47.066511+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:47.066987+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:50.707011+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:50.707051+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:50.707532+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:53.932699+00:00", "trade", 13.7378, 17.0]
["2026-09-28T19:24:53.934103+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:24:53.935186+00:00", "trade", 13.745, 150.0]
["2026-09-28T19:24:53.935186+00:00", "trade", 13.745, 50.0]
["2026-09-28T19:25:00.010928+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:01.552929+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:01.553856+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:02.739205+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:02.739207+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:25:02.739390+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:02.739416+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:02.739421+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:02.739676+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:02.739676+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:02.739676+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:02.739681+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:02.740162+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:03.344510+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:03.418742+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:03.418762+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:03.527461+00:00", "trade", 13.75, 86.0]
["2026-09-28T19:25:03.527462+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:03.527943+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:04.322168+00:00", "trade", 13.701, 6.0]
["2026-09-28T19:25:04.323241+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:04.326880+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:04.875133+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:04.876391+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:04.879268+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:04.929238+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:04.937237+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:06.769991+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:08.262328+00:00", "trade", 13.701, 1.0]
["2026-09-28T19:25:09.512571+00:00", "trade", 13.7288, 23.0]
["2026-09-28T19:25:09.570059+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:25:11.957162+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:11.957187+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:11.957503+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:11.957874+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:11.958325+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:12.184795+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:14.977080+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:14.977105+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:15.879699+00:00", "trade", 13.7439, 15.0]
["2026-09-28T19:25:15.881118+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:15.881228+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:15.881248+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:17.780231+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:17.780286+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:17.780988+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:17.781293+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:17.871328+00:00", "trade", 13.7288, 22.0]
["2026-09-28T19:25:17.872955+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:25:17.887537+00:00", "trade", 13.75, 57.0]
["2026-09-28T19:25:17.889474+00:00", "trade", 13.75, 32.0]
["2026-09-28T19:25:22.743233+00:00", "trade", 13.7012, 26.0]
["2026-09-28T19:25:23.844275+00:00", "trade", 13.7479, 1.0]
["2026-09-28T19:25:24.658472+00:00", "trade", 13.7449, 2.0]
["2026-09-28T19:25:24.923255+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:24.923301+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:24.924078+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:25.401542+00:00", "trade", 13.7012, 1.0]
["2026-09-28T19:25:30.010954+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:31.822504+00:00", "trade", 13.7014, 100.0]
["2026-09-28T19:25:34.195994+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:25:34.200670+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:25:37.141711+00:00", "trade", 13.7465, 15.0]
["2026-09-28T19:25:39.343251+00:00", "trade", 13.7015, 100.0]
["2026-09-28T19:25:39.655765+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:39.940259+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:39.940284+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:40.739424+00:00", "trade", 13.7311, 200.0]
["2026-09-28T19:25:42.086636+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:25:42.086796+00:00", "trade", 13.745, 21.0]
["2026-09-28T19:25:43.839301+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:43.844118+00:00", "trade", 13.7015, 41.0]
["2026-09-28T19:25:44.298115+00:00", "trade", 13.7015, 44.0]
["2026-09-28T19:25:44.603797+00:00", "trade", 13.7015, 8.0]
["2026-09-28T19:25:47.512132+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:47.512157+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:48.531921+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:48.682014+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:48.682034+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:48.683912+00:00", "trade", 13.7381, 1.0]
["2026-09-28T19:25:48.686089+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:48.691490+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:25:50.676039+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:50.676064+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:50.682564+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:51.363074+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:51.694620+00:00", "trade", 13.75, 14.0]
["2026-09-28T19:25:51.694623+00:00", "trade", 13.75, 86.0]
["2026-09-28T19:25:52.002272+00:00", "trade", 13.7486, 100.0]
["2026-09-28T19:25:58.177707+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:25:58.177709+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.177711+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:25:58.177711+00:00", "trade", 13.75, 290.0]
["2026-09-28T19:25:58.178219+00:00", "trade", 13.75, 11.0]
["2026-09-28T19:25:58.178222+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:25:58.178222+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:25:58.178228+00:00", "trade", 13.75, 89.0]
["2026-09-28T19:25:58.178291+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.178316+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.178324+00:00", "trade", 13.75, 99.0]
["2026-09-28T19:25:58.178330+00:00", "trade", 13.75, 50.0]
["2026-09-28T19:25:58.178333+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:25:58.178411+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.178414+00:00", "trade", 13.75, 98.0]
["2026-09-28T19:25:58.178416+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.178418+00:00", "trade", 13.75, 42.0]
["2026-09-28T19:25:58.178421+00:00", "trade", 13.75, 45.0]
["2026-09-28T19:25:58.178422+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:25:58.178423+00:00", "trade", 13.75, 45.0]
["2026-09-28T19:25:58.178426+00:00", "trade", 13.75, 4.0]
["2026-09-28T19:25:58.178426+00:00", "trade", 13.75, 66.0]
["2026-09-28T19:25:58.178446+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:25:58.178456+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:25:58.178457+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:25:58.178461+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:25:58.178461+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:25:58.178471+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:25:58.178501+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:25:58.178597+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:25:58.178606+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:25:58.178613+00:00", "trade", 13.75, 34.0]
["2026-09-28T19:25:58.178617+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:25:58.178617+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:25:58.178622+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:25:58.178622+00:00", "trade", 13.75, 44.0]
["2026-09-28T19:25:58.178627+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:25:58.178642+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:25:58.178676+00:00", "trade", 13.75, 97.0]
["2026-09-28T19:25:58.178679+00:00", "trade", 13.75, 27.0]
["2026-09-28T19:25:58.178682+00:00", "trade", 13.75, 176.0]
["2026-09-28T19:25:58.178712+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:25:58.178717+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:25:58.178766+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:25:58.178775+00:00", "trade", 13.75, 58.0]
["2026-09-28T19:25:58.178778+00:00", "trade", 13.75, 119.0]
["2026-09-28T19:25:58.178797+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:25:58.178797+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:25:58.178802+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:25:58.178802+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:25:58.178823+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:25:58.178837+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:25:58.178892+00:00", "trade", 13.75, 167.0]
["2026-09-28T19:25:58.178892+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:25:58.178896+00:00", "trade", 13.75, 33.0]
["2026-09-28T19:25:58.178896+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:25:58.178912+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:25:58.178982+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.179022+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:25:58.179183+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.179184+00:00", "trade", 13.75, 125.0]
["2026-09-28T19:25:58.179184+00:00", "trade", 13.75, 25.0]
["2026-09-28T19:25:58.179422+00:00", "trade", 13.75, 97.0]
["2026-09-28T19:25:58.179503+00:00", "trade", 13.75, 3.0]
["2026-09-28T19:25:58.179504+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.179584+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.179927+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:25:58.180476+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.180491+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.180506+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.180521+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.180546+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.180842+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.183583+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.183664+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.183954+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.184501+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.226396+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.226400+00:00", "trade", 13.75, 125.0]
["2026-09-28T19:25:58.226409+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:25:58.226487+00:00", "trade", 13.75, 74.0]
["2026-09-28T19:25:58.285186+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.286454+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.286655+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.286655+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.286694+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.628961+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.949071+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:58.949512+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:59.267375+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:25:59.267816+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:25:59.267816+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:25:59.267856+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:25:59.267939+00:00", "trade", 13.755, 5.0]
["2026-09-28T19:25:59.267977+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:25:59.268017+00:00", "trade", 13.75, 22.0]
["2026-09-28T19:25:59.268056+00:00", "trade", 13.75, 103.0]
["2026-09-28T19:25:59.268095+00:00", "trade", 13.75, 5.0]
["2026-09-28T19:25:59.268097+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:25:59.268097+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:25:59.268257+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:25:59.268262+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:25:59.268262+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:25:59.268408+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:25:59.268458+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:25:59.268533+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:59.269014+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:59.269019+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:59.269055+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:59.269055+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:59.269059+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:59.270969+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:59.324271+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:59.324832+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:25:59.983349+00:00", "trade", 13.7056, 35.0]
["2026-09-28T19:26:00.010976+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:00.607703+00:00", "trade", 13.7471, 16.0]
["2026-09-28T19:26:00.913247+00:00", "trade", 13.75, 200.0]
["2026-09-28T19:26:06.462224+00:00", "trade", 13.7058, 100.0]
["2026-09-28T19:26:07.383181+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:26:07.590567+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:07.591519+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:07.591559+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:08.169708+00:00", "trade", 13.7059, 100.0]
["2026-09-28T19:26:08.817600+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:09.208327+00:00", "trade", 13.745, 5.0]
["2026-09-28T19:26:09.514416+00:00", "trade", 13.745, 3.0]
["2026-09-28T19:26:09.518066+00:00", "trade", 13.745, 5.0]
["2026-09-28T19:26:10.870178+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:26:11.259489+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:11.259514+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:11.269919+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:26:11.270049+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:11.280721+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:26:12.385171+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:12.750242+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:16.746656+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:16.746691+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:16.746726+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:16.818202+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:16.818751+00:00", "trade", 13.745, 90.0]
["2026-09-28T19:26:17.522662+00:00", "trade", 13.7398, 4.0]
["2026-09-28T19:26:25.743180+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:26:25.755265+00:00", "trade", 13.745, 5.0]
["2026-09-28T19:26:26.090701+00:00", "trade", 13.7476, 18.0]
["2026-09-28T19:26:29.841969+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:26:29.842594+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:26:29.942980+00:00", "trade", 13.7399, 2.0]
["2026-09-28T19:26:29.948796+00:00", "trade", 13.7399, 6.0]
["2026-09-28T19:26:30.010986+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:30.022228+00:00", "trade", 13.7399, 9.0]
["2026-09-28T19:26:31.828315+00:00", "trade", 13.7318, 100.0]
["2026-09-28T19:26:33.291620+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:26:37.072935+00:00", "trade", 13.7355, 70.0]
["2026-09-28T19:26:40.402529+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:40.402595+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:40.677844+00:00", "trade", 13.7492, 132.0]
["2026-09-28T19:26:40.677937+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:44.025838+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:45.007530+00:00", "trade", 13.745, 90.0]
["2026-09-28T19:26:45.007606+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:46.784601+00:00", "trade", 13.7483, 1.0]
["2026-09-28T19:26:46.789839+00:00", "trade", 13.7483, 4.0]
["2026-09-28T19:26:48.251057+00:00", "trade", 13.7483, 3.0]
["2026-09-28T19:26:48.252082+00:00", "trade", 13.745, 14.0]
["2026-09-28T19:26:48.252371+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:26:53.089702+00:00", "trade", 13.7469, 16.0]
["2026-09-28T19:26:53.932698+00:00", "trade", 13.7469, 20.0]
["2026-09-28T19:26:54.696813+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:26:54.696873+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:00.011012+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:01.009180+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:01.009230+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:01.009746+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:01.054838+00:00", "trade", 13.745, 21.0]
["2026-09-28T19:27:01.054939+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:01.267103+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:27:01.454792+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:27:02.982039+00:00", "trade", 13.7399, 97.0]
["2026-09-28T19:27:05.051567+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:27:06.623638+00:00", "trade", 13.7163, 27.0]
["2026-09-28T19:27:06.624751+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:27:08.758542+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:09.439370+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:27:09.483013+00:00", "trade", 13.7468, 2.0]
["2026-09-28T19:27:09.623215+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:09.623240+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:09.681003+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:11.748690+00:00", "trade", 13.7165, 100.0]
["2026-09-28T19:27:14.157248+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:16.628421+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:17.850701+00:00", "trade", 13.7467, 17.0]
["2026-09-28T19:27:19.040161+00:00", "trade", 13.748, 50.0]
["2026-09-28T19:27:20.443252+00:00", "trade", 13.7169, 100.0]
["2026-09-28T19:27:22.744697+00:00", "trade", 13.747, 20.0]
["2026-09-28T19:27:23.622579+00:00", "trade", 13.7448, 2.0]
["2026-09-28T19:27:24.174217+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:24.175054+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:24.191513+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:27:24.593768+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:26.928574+00:00", "trade", 13.7471, 1.0]
["2026-09-28T19:27:30.011034+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:30.406396+00:00", "trade", 13.7186, 21.0]
["2026-09-28T19:27:30.406487+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:30.406603+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:32.689567+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:36.621748+00:00", "trade", 13.7437, 3.0]
["2026-09-28T19:27:37.609480+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:38.635233+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:38.638290+00:00", "trade", 13.745, 94.0]
["2026-09-28T19:27:42.087703+00:00", "trade", 13.7469, 17.0]
["2026-09-28T19:27:44.846265+00:00", "trade", 13.7473, 2.0]
["2026-09-28T19:27:47.341234+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:47.342186+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:47.342301+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:47.610605+00:00", "trade", 13.745, 5.0]
["2026-09-28T19:27:47.611950+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:48.060455+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:48.060505+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:48.551793+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:27:48.551917+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:27:48.684726+00:00", "trade", 13.7477, 18.0]
["2026-09-28T19:27:48.786309+00:00", "trade", 13.7424, 1.0]
["2026-09-28T19:27:50.170119+00:00", "trade", 13.7423, 1.0]
["2026-09-28T19:27:55.249795+00:00", "trade", 13.7423, 1.0]
["2026-09-28T19:27:55.251070+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:27:55.251302+00:00", "trade", 13.74, 6.0]
["2026-09-28T19:27:56.995784+00:00", "trade", 13.75, 90.0]
["2026-09-28T19:27:59.403228+00:00", "trade", 13.7407, 25.0]
["2026-09-28T19:27:59.460978+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:27:59.460981+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:27:59.464442+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:27:59.469924+00:00", "trade", 13.745, 38.0]
["2026-09-28T19:27:59.470673+00:00", "trade", 13.745, 9.0]
["2026-09-28T19:28:00.011060+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:28:00.762957+00:00", "trade", 13.7468, 21.0]
["2026-09-28T19:28:00.763702+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:28:02.272828+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:28:02.821896+00:00", "trade", 13.7419, 300.0]
["2026-09-28T19:28:03.383131+00:00", "trade", 13.7419, 100.0]
["2026-09-28T19:28:03.556811+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:28:03.933292+00:00", "trade", 13.7419, 90.0]
["2026-09-28T19:28:04.186863+00:00", "trade", 13.7409, 28.0]
["2026-09-28T19:28:06.226701+00:00", "trade", 13.7446, 16.0]
["2026-09-28T19:28:07.662445+00:00", "trade", 13.7237, 100.0]
["2026-09-28T19:28:09.369947+00:00", "trade", 13.745, 3.0]
["2026-09-28T19:28:10.108534+00:00", "trade", 13.7237, 100.0]
["2026-09-28T19:28:13.263382+00:00", "trade", 13.7237, 100.0]
["2026-09-28T19:28:13.565210+00:00", "trade", 13.7446, 1.0]
["2026-09-28T19:28:13.910702+00:00", "trade", 13.7445, 18.0]
["2026-09-28T19:28:15.712939+00:00", "trade", 13.7471, 100.0]
["2026-09-28T19:28:16.863485+00:00", "trade", 13.7237, 200.0]
["2026-09-28T19:28:17.363943+00:00", "trade", 13.7237, 100.0]
["2026-09-28T19:28:17.563659+00:00", "trade", 13.745, 160.0]
["2026-09-28T19:28:18.285210+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:28:18.802011+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:28:20.023371+00:00", "trade", 13.7239, 100.0]
["2026-09-28T19:28:20.029905+00:00", "trade", 13.7239, 15.0]
["2026-09-28T19:28:23.008025+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:28:23.125812+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:28:23.147704+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:28:23.756066+00:00", "trade", 13.7499, 300.0]
["2026-09-28T19:28:23.826365+00:00", "trade", 13.7459, 150.0]
["2026-09-28T19:28:25.336724+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:28:25.749845+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:28:25.752468+00:00", "trade", 13.745, 29.0]
["2026-09-28T19:28:26.601758+00:00", "trade", 13.7243, 24.0]
["2026-09-28T19:28:29.497049+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:28:29.497198+00:00", "trade", 13.75, 6.0]
["2026-09-28T19:28:29.497385+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:28:29.842699+00:00", "trade", 13.7452, 16.0]
["2026-09-28T19:28:30.011076+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:28:30.971574+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:28:30.971634+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:28:31.943354+00:00", "trade", 13.7456, 3.0]
["2026-09-28T19:28:31.945213+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:28:31.945291+00:00", "trade", 13.745, 4.0]
["2026-09-28T19:28:34.763717+00:00", "trade", 13.745, 160.0]
["2026-09-28T19:28:38.144558+00:00", "trade", 13.7262, 100.0]
["2026-09-28T19:28:39.757488+00:00", "trade", 13.7465, 1.0]
["2026-09-28T19:28:39.758612+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:28:39.760011+00:00", "trade", 13.75, 89.0]
["2026-09-28T19:28:39.760044+00:00", "trade", 13.75, 3.0]
["2026-09-28T19:28:39.766220+00:00", "trade", 13.7457, 8.0]
["2026-09-28T19:28:39.766256+00:00", "trade", 13.7465, 5.0]
["2026-09-28T19:28:39.766281+00:00", "trade", 13.7455, 12.0]
["2026-09-28T19:28:39.766344+00:00", "trade", 13.7452, 14.0]
["2026-09-28T19:28:39.766395+00:00", "trade", 13.7455, 10.0]
["2026-09-28T19:28:39.766449+00:00", "trade", 13.7452, 13.0]
["2026-09-28T19:28:39.766500+00:00", "trade", 13.7452, 18.0]
["2026-09-28T19:28:45.275334+00:00", "trade", 13.745, 18.0]
["2026-09-28T19:28:49.876166+00:00", "trade", 13.745, 8.0]
["2026-09-28T19:28:51.164179+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:28:51.331222+00:00", "trade", 13.7452, 4.0]
["2026-09-28T19:28:51.452426+00:00", "trade", 13.7467, 90.0]
["2026-09-28T19:28:53.004184+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:28:53.529171+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:28:54.235394+00:00", "trade", 13.75, 90.0]
["2026-09-28T19:28:54.830629+00:00", "trade", 13.7455, 100.0]
["2026-09-28T19:28:54.860220+00:00", "trade", 13.745, 300.0]
["2026-09-28T19:28:54.860295+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:28:54.860298+00:00", "trade", 13.745, 120.0]
["2026-09-28T19:28:54.860307+00:00", "trade", 13.745, 120.0]
["2026-09-28T19:28:54.860307+00:00", "trade", 13.745, 120.0]
["2026-09-28T19:28:54.860403+00:00", "trade", 13.745, 160.0]
["2026-09-28T19:28:54.860885+00:00", "trade", 13.745, 40.0]
["2026-09-28T19:28:54.860885+00:00", "trade", 13.745, 120.0]
["2026-09-28T19:28:55.054451+00:00", "trade", 13.745, 12.0]
["2026-09-28T19:29:00.011092+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:29:01.370026+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:29:01.370044+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:29:01.370046+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:29:01.370047+00:00", "trade", 13.74, 127.0]
["2026-09-28T19:29:01.370051+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:29:01.370051+00:00", "trade", 13.74, 90.0]
["2026-09-28T19:29:01.370053+00:00", "trade", 13.74, 10.0]
["2026-09-28T19:29:01.370062+00:00", "trade", 13.74, 150.0]
["2026-09-28T19:29:01.370071+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:29:01.370074+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:29:01.370091+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:29:01.370098+00:00", "trade", 13.74, 16.0]
["2026-09-28T19:29:01.370101+00:00", "trade", 13.74, 61.0]
["2026-09-28T19:29:01.370101+00:00", "trade", 13.74, 31.0]
["2026-09-28T19:29:01.370110+00:00", "trade", 13.74, 50.0]
["2026-09-28T19:29:01.370231+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:29:01.370286+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:29:01.370303+00:00", "trade", 13.74, 49.0]
["2026-09-28T19:29:01.370306+00:00", "trade", 13.74, 69.0]
["2026-09-28T19:29:01.370309+00:00", "trade", 13.74, 12.0]
["2026-09-28T19:29:01.370309+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:29:01.370312+00:00", "trade", 13.74, 90.0]
["2026-09-28T19:29:01.370315+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:29:01.370316+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:29:01.370327+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:29:01.370330+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:29:01.370332+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:29:01.370337+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:29:01.370337+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:29:01.370351+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:29:01.370487+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:29:01.370532+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:29:01.370602+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:29:01.370843+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:29:01.370893+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:29:01.371244+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:29:01.371465+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:01.371466+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:29:01.371625+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:01.371765+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:01.372121+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:01.372345+00:00", "trade", 13.735, 17.0]
["2026-09-28T19:29:01.373800+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:01.374401+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:01.375218+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:01.375349+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:01.390886+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:01.417960+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:01.474811+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:01.516403+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:29:01.518921+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:01.624188+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:01.624664+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:01.815063+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:01.815228+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:01.815279+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:01.815319+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:01.815329+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:01.815359+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:02.752672+00:00", "trade", 13.735, 29.0]
["2026-09-28T19:29:04.264170+00:00", "trade", 13.731, 100.0]
["2026-09-28T19:29:04.957113+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:07.623127+00:00", "trade", 13.731, 100.0]
["2026-09-28T19:29:09.299963+00:00", "trade", 13.735, 2.0]
["2026-09-28T19:29:10.969686+00:00", "trade", 13.731, 100.0]
["2026-09-28T19:29:11.383293+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:29:12.503840+00:00", "trade", 13.731, 24.0]
["2026-09-28T19:29:14.811795+00:00", "trade", 13.731, 6.0]
["2026-09-28T19:29:15.443152+00:00", "trade", 13.731, 9.0]
["2026-09-28T19:29:15.602920+00:00", "trade", 13.7447, 1.0]
["2026-09-28T19:29:19.684993+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:29:21.932455+00:00", "trade", 13.731, 21.0]
["2026-09-28T19:29:22.047474+00:00", "trade", 13.731, 19.0]
["2026-09-28T19:29:22.422616+00:00", "trade", 13.731, 8.0]
["2026-09-28T19:29:24.066547+00:00", "trade", 13.731, 100.0]
["2026-09-28T19:29:25.328957+00:00", "trade", 13.7446, 13.0]
["2026-09-28T19:29:25.932164+00:00", "trade", 13.735, 1.0]
["2026-09-28T19:29:27.949243+00:00", "trade", 13.73, 5.0]
["2026-09-28T19:29:28.033513+00:00", "trade", 13.7445, 28.0]
["2026-09-28T19:29:28.476801+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:29.826573+00:00", "trade", 13.7311, 100.0]
["2026-09-28T19:29:30.011119+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:30.583024+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:33.003163+00:00", "trade", 13.7311, 100.0]
["2026-09-28T19:29:33.586117+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:29:37.386068+00:00", "trade", 13.735, 6.0]
["2026-09-28T19:29:37.387072+00:00", "trade", 13.735, 1.0]
["2026-09-28T19:29:42.721222+00:00", "trade", 13.735, 1.0]
["2026-09-28T19:29:45.636214+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:47.751064+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:29:48.684723+00:00", "trade", 13.7425, 11.0]
["2026-09-28T19:29:51.786026+00:00", "trade", 13.735, 3.0]
["2026-09-28T19:29:51.786489+00:00", "trade", 13.735, 14.0]
["2026-09-28T19:29:54.088531+00:00", "trade", 13.733, 10.0]
["2026-09-28T19:29:55.624595+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:29:56.683212+00:00", "trade", 13.735, 25.0]
["2026-09-28T19:29:58.246758+00:00", "trade", 13.7331, 100.0]
["2026-09-28T19:29:58.252986+00:00", "trade", 13.7331, 15.0]
["2026-09-28T19:29:58.256432+00:00", "trade", 13.7331, 10.0]
["2026-09-28T19:30:00.011145+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:00.198200+00:00", "trade", 13.7425, 73.0]
["2026-09-28T19:30:01.052058+00:00", "trade", 13.735, 4.0]
["2026-09-28T19:30:01.688163+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:01.688559+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:01.689291+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:01.910910+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:05.342278+00:00", "trade", 13.7399, 3.0]
["2026-09-28T19:30:05.343562+00:00", "trade", 13.735, 2.0]
["2026-09-28T19:30:05.897424+00:00", "trade", 13.742, 100.0]
["2026-09-28T19:30:05.960164+00:00", "trade", 13.74, 185.0]
["2026-09-28T19:30:05.960164+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:05.960166+00:00", "trade", 13.74, 500.0]
["2026-09-28T19:30:05.960169+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:30:05.960169+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:30:05.960169+00:00", "trade", 13.74, 6.0]
["2026-09-28T19:30:05.960172+00:00", "trade", 13.74, 10.0]
["2026-09-28T19:30:05.960172+00:00", "trade", 13.74, 94.0]
["2026-09-28T19:30:05.960214+00:00", "trade", 13.74, 6.0]
["2026-09-28T19:30:05.960217+00:00", "trade", 13.74, 90.0]
["2026-09-28T19:30:05.960360+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:05.960520+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:05.960533+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:30:05.960536+00:00", "trade", 13.74, 20.0]
["2026-09-28T19:30:05.960692+00:00", "trade", 13.74, 12.0]
["2026-09-28T19:30:05.960720+00:00", "trade", 13.74, 64.0]
["2026-09-28T19:30:05.960720+00:00", "trade", 13.74, 27.0]
["2026-09-28T19:30:05.960726+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:30:05.960726+00:00", "trade", 13.74, 6.0]
["2026-09-28T19:30:05.960726+00:00", "trade", 13.74, 3.0]
["2026-09-28T19:30:05.960732+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:30:05.960736+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:05.960736+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:05.960741+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:05.960741+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:05.960741+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:05.960746+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:05.960746+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:05.960746+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:05.960756+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:05.960776+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:05.960791+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:05.960911+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:30:05.961032+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:30:05.961107+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:30:05.961113+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:30:05.961113+00:00", "trade", 13.74, 18.0]
["2026-09-28T19:30:05.961116+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:30:05.961152+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:05.961352+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:05.961352+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:05.961473+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:05.961553+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:05.961673+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:05.961833+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:05.961859+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:05.962515+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:05.962741+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:05.962764+00:00", "trade", 13.74, 20.0]
["2026-09-28T19:30:05.964367+00:00", "trade", 13.745, 9.0]
["2026-09-28T19:30:05.966580+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:06.042541+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:06.060930+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:06.061582+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:06.061697+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:06.493335+00:00", "trade", 13.7416, 67.0]
["2026-09-28T19:30:06.494469+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:30:06.494826+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:06.494861+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.087858+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.605950+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.605953+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:30:08.605953+00:00", "trade", 13.75, 548.0]
["2026-09-28T19:30:08.605965+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:30:08.605974+00:00", "trade", 13.75, 452.0]
["2026-09-28T19:30:08.605978+00:00", "trade", 13.75, 200.0]
["2026-09-28T19:30:08.605978+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:30:08.605980+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.606121+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:30:08.606130+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:30:08.606160+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.606255+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.606260+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:30:08.606348+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:30:08.606348+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:30:08.606366+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.606421+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.606431+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.606440+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:30:08.606470+00:00", "trade", 13.75, 125.0]
["2026-09-28T19:30:08.606471+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.606471+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.606481+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.606482+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:30:08.606486+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.606511+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.606541+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.606561+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:30:08.606600+00:00", "trade", 13.75, 150.0]
["2026-09-28T19:30:08.606616+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:30:08.606691+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:30:08.606842+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:30:08.606888+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:30:08.606888+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:30:08.606892+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:30:08.606892+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:30:08.606906+00:00", "trade", 13.75, 38.0]
["2026-09-28T19:30:08.606912+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:30:08.606915+00:00", "trade", 13.75, 98.0]
["2026-09-28T19:30:08.606921+00:00", "trade", 13.75, 4.0]
["2026-09-28T19:30:08.606922+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:30:08.606927+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:30:08.606927+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:30:08.606927+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:30:08.606931+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:30:08.606932+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:30:08.606932+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:30:08.606933+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:30:08.606933+00:00", "trade", 13.75, 151.0]
["2026-09-28T19:30:08.606947+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:30:08.606947+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:30:08.606952+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:30:08.606962+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:30:08.606969+00:00", "trade", 13.75, 49.0]
["2026-09-28T19:30:08.606975+00:00", "trade", 13.75, 24.0]
["2026-09-28T19:30:08.606977+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:30:08.607012+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:30:08.607020+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:30:08.607022+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.607052+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:30:08.607071+00:00", "trade", 13.75, 72.0]
["2026-09-28T19:30:08.607092+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:30:08.607133+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:30:08.607168+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:30:08.607178+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:30:08.607238+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:30:08.607238+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:30:08.607243+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:30:08.607288+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:30:08.607333+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.607413+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.607417+00:00", "trade", 13.75, 500.0]
["2026-09-28T19:30:08.607492+00:00", "trade", 13.75, 150.0]
["2026-09-28T19:30:08.607494+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.607494+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.607533+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.607574+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.607574+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.607583+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:30:08.607610+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:30:08.607613+00:00", "trade", 13.75, 9.0]
["2026-09-28T19:30:08.607854+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.607889+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.607969+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.608013+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:30:08.608013+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:30:08.612094+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.638427+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:30:08.639099+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.650696+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.654729+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:30:08.655789+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.656525+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:08.707923+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:09.231407+00:00", "trade", 13.745, 3.0]
["2026-09-28T19:30:09.661615+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:09.822273+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:10.137225+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:10.137566+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:10.381270+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:30:10.597163+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:10.597754+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:10.870697+00:00", "trade", 13.745, 3.0]
["2026-09-28T19:30:11.138463+00:00", "trade", 13.7452, 1.0]
["2026-09-28T19:30:11.305111+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:30:13.926492+00:00", "trade", 13.7359, 100.0]
["2026-09-28T19:30:14.450731+00:00", "trade", 13.746, 1.0]
["2026-09-28T19:30:14.966014+00:00", "trade", 13.7359, 100.0]
["2026-09-28T19:30:16.584660+00:00", "trade", 13.7359, 23.0]
["2026-09-28T19:30:16.586239+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:30:16.745147+00:00", "trade", 13.7445, 100.0]
["2026-09-28T19:30:19.186458+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:30:19.416809+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:20.430513+00:00", "trade", 13.7371, 100.0]
["2026-09-28T19:30:21.251543+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:21.251568+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:21.411184+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:24.551666+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:30:24.551678+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:30:25.570432+00:00", "trade", 13.7376, 10.0]
["2026-09-28T19:30:30.011162+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:33.842351+00:00", "trade", 13.7376, 100.0]
["2026-09-28T19:30:33.843373+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:34.197231+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:30:35.274384+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:30:40.674427+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:30:40.674439+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:30:45.887110+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:46.000716+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:51.337134+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:30:52.938726+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:52.939107+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:53.652441+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:30:53.652468+00:00", "trade", 13.745, 30.0]
["2026-09-28T19:30:53.653686+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:30:53.654086+00:00", "trade", 13.75, 17.0]
["2026-09-28T19:30:53.654128+00:00", "trade", 13.75, 70.0]
["2026-09-28T19:30:53.654179+00:00", "trade", 13.74, 6.0]
["2026-09-28T19:30:56.737258+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:30:57.018424+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:30:57.583060+00:00", "trade", 13.7377, 100.0]
["2026-09-28T19:30:58.662198+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:31:00.011193+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:31:01.488115+00:00", "trade", 13.7377, 100.0]
["2026-09-28T19:31:01.488858+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:31:01.598116+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:31:01.598141+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:31:01.598872+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:31:03.819078+00:00", "trade", 13.7378, 36.0]
["2026-09-28T19:31:05.137226+00:00", "trade", 13.748, 50.0]
["2026-09-28T19:31:06.870172+00:00", "trade", 13.7455, 5.0]
["2026-09-28T19:31:09.164387+00:00", "trade", 13.745, 4.0]
["2026-09-28T19:31:09.484730+00:00", "trade", 13.7386, 126.0]
["2026-09-28T19:31:09.492221+00:00", "trade", 13.7386, 12.0]
["2026-09-28T19:31:09.702080+00:00", "trade", 13.7446, 12.0]
["2026-09-28T19:31:10.364056+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:31:11.365208+00:00", "trade", 13.745, 3.0]
["2026-09-28T19:31:11.696675+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:31:11.697421+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:31:12.203047+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:31:12.274890+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:31:12.757505+00:00", "trade", 13.75, 42.0]
["2026-09-28T19:31:12.757508+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:31:12.757511+00:00", "trade", 13.75, 5.0]
["2026-09-28T19:31:12.757511+00:00", "trade", 13.75, 9.0]
["2026-09-28T19:31:12.757514+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:31:12.757514+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:31:12.757526+00:00", "trade", 13.7486, 100.0]
["2026-09-28T19:31:12.757550+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:31:12.757550+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:31:12.757562+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:31:12.757569+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:31:12.757569+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:31:12.757572+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:31:12.757574+00:00", "trade", 13.75, 99.0]
["2026-09-28T19:31:12.757574+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:31:12.757577+00:00", "trade", 13.75, 72.0]
["2026-09-28T19:31:12.757577+00:00", "trade", 13.75, 41.0]
["2026-09-28T19:31:12.757577+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:31:12.757583+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:31:12.757589+00:00", "trade", 13.75, 57.0]
["2026-09-28T19:31:12.757589+00:00", "trade", 13.75, 7.0]
["2026-09-28T19:31:12.757595+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:31:12.757595+00:00", "trade", 13.75, 13.0]
["2026-09-28T19:31:12.757598+00:00", "trade", 13.75, 11.0]
["2026-09-28T19:31:12.757602+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:31:12.757612+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:31:12.757617+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:31:12.757617+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:31:12.757762+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:31:12.757762+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:31:12.757792+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:31:12.757842+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:31:12.757887+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:12.758253+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:31:12.758459+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:12.758459+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:12.758494+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:12.758674+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:12.758685+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:12.758780+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:12.758810+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:12.758975+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:12.758975+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:12.760091+00:00", "trade", 13.755, 16.0]
["2026-09-28T19:31:12.760218+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:12.767551+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:12.767611+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:12.862908+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:14.473517+00:00", "trade", 13.755, 200.0]
["2026-09-28T19:31:14.951599+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:15.389826+00:00", "trade", 13.7488, 1.0]
["2026-09-28T19:31:15.391143+00:00", "trade", 13.755, 2.0]
["2026-09-28T19:31:15.598427+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:15.923579+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:15.924295+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:15.924320+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:16.105638+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:16.243432+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:16.384965+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:16.384990+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:16.416054+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:17.037519+00:00", "trade", 13.755, 25.0]
["2026-09-28T19:31:18.178024+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:31:19.845191+00:00", "trade", 13.7393, 30.0]
["2026-09-28T19:31:20.594573+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:21.024770+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:21.485276+00:00", "trade", 13.7394, 100.0]
["2026-09-28T19:31:22.530468+00:00", "trade", 13.76, 10.0]
["2026-09-28T19:31:22.530471+00:00", "trade", 13.76, 190.0]
["2026-09-28T19:31:22.530478+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:31:22.530479+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.530481+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:31:22.530484+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:31:22.530487+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:31:22.530487+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:31:22.530490+00:00", "trade", 13.76, 11.0]
["2026-09-28T19:31:22.530490+00:00", "trade", 13.76, 289.0]
["2026-09-28T19:31:22.530580+00:00", "trade", 13.76, 10.0]
["2026-09-28T19:31:22.530583+00:00", "trade", 13.76, 11.0]
["2026-09-28T19:31:22.530649+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.530834+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.530889+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:31:22.530895+00:00", "trade", 13.76, 11.0]
["2026-09-28T19:31:22.530898+00:00", "trade", 13.76, 11.0]
["2026-09-28T19:31:22.530995+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531000+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531000+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531004+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:31:22.531010+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531025+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531035+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531040+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531060+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531067+00:00", "trade", 13.76, 11.0]
["2026-09-28T19:31:22.531067+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:31:22.531073+00:00", "trade", 13.76, 4.0]
["2026-09-28T19:31:22.531073+00:00", "trade", 13.76, 5.0]
["2026-09-28T19:31:22.531076+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:31:22.531080+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531085+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531085+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531095+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531095+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531100+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:31:22.531110+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531125+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531140+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531140+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531151+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:31:22.531154+00:00", "trade", 13.76, 20.0]
["2026-09-28T19:31:22.531155+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531163+00:00", "trade", 13.76, 80.0]
["2026-09-28T19:31:22.531163+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:31:22.531165+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531175+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531175+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531175+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531190+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531190+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531250+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531351+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531356+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531366+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531546+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531571+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531596+00:00", "trade", 13.76, 18.0]
["2026-09-28T19:31:22.531596+00:00", "trade", 13.76, 20.0]
["2026-09-28T19:31:22.531641+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531676+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.531765+00:00", "trade", 13.7525, 20.0]
["2026-09-28T19:31:22.531922+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.532198+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.533148+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:31:22.533154+00:00", "trade", 13.76, 22.0]
["2026-09-28T19:31:22.533154+00:00", "trade", 13.76, 3.0]
["2026-09-28T19:31:22.533157+00:00", "trade", 13.76, 23.0]
["2026-09-28T19:31:22.533157+00:00", "trade", 13.76, 25.0]
["2026-09-28T19:31:22.533163+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:31:22.533280+00:00", "trade", 13.76, 97.0]
["2026-09-28T19:31:22.533422+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.533422+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.533425+00:00", "trade", 13.76, 103.0]
["2026-09-28T19:31:22.533476+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.533506+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.533696+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.533726+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.533796+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.533902+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.533977+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.533982+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.533987+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.534007+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.534077+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.534167+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.534252+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.534313+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.538645+00:00", "trade", 13.76, 22.0]
["2026-09-28T19:31:22.538648+00:00", "trade", 13.76, 23.0]
["2026-09-28T19:31:22.538699+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:31:22.538854+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.538859+00:00", "trade", 13.76, 103.0]
["2026-09-28T19:31:22.538859+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:31:22.538862+00:00", "trade", 13.76, 25.0]
["2026-09-28T19:31:22.538874+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.538874+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.538879+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.538879+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.538884+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.538884+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.538884+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:31:22.538899+00:00", "quote", 13.76, 13.76]
["2026-09-28T19:31:22.538949+00:00", "quote", 13.76, 13.76]
["2026-09-28T19:31:22.538959+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.539036+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:31:22.539119+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.539179+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.539209+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.539320+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.539320+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.539480+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.539761+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.539801+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.539881+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.539956+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.540001+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.540001+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.540277+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.543941+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.546190+00:00", "trade", 13.76, 400.0]
["2026-09-28T19:31:22.547564+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.566958+00:00", "trade", 13.765, 200.0]
["2026-09-28T19:31:22.566961+00:00", "trade", 13.765, 200.0]
["2026-09-28T19:31:22.566982+00:00", "trade", 13.765, 100.0]
["2026-09-28T19:31:22.567033+00:00", "trade", 13.765, 150.0]
["2026-09-28T19:31:22.567162+00:00", "trade", 13.765, 120.0]
["2026-09-28T19:31:22.567370+00:00", "trade", 13.765, 100.0]
["2026-09-28T19:31:22.567382+00:00", "trade", 13.765, 150.0]
["2026-09-28T19:31:22.567382+00:00", "trade", 13.765, 80.0]
["2026-09-28T19:31:22.567550+00:00", "trade", 13.765, 150.0]
["2026-09-28T19:31:22.567607+00:00", "trade", 13.765, 75.0]
["2026-09-28T19:31:22.567968+00:00", "trade", 13.765, 125.0]
["2026-09-28T19:31:22.568212+00:00", "trade", 13.7607, 21.0]
["2026-09-28T19:31:22.597298+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.639273+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.639829+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.639870+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.640551+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.640551+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:22.640792+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:23.098484+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:23.098509+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:23.098579+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:23.099041+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:23.149235+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:23.866152+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:24.561489+00:00", "trade", 13.7491, 90.0]
["2026-09-28T19:31:25.077032+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:25.077969+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:25.078104+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:25.602180+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:25.693896+00:00", "trade", 13.765, 300.0]
["2026-09-28T19:31:25.693906+00:00", "trade", 13.765, 150.0]
["2026-09-28T19:31:25.693908+00:00", "trade", 13.765, 150.0]
["2026-09-28T19:31:25.694506+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:25.930950+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:26.237607+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:26.237782+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:26.237848+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:26.316250+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:26.776700+00:00", "trade", 13.7584, 54.0]
["2026-09-28T19:31:26.776742+00:00", "trade", 13.7584, 17.0]
["2026-09-28T19:31:26.916170+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:31:26.916170+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:31:26.916172+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:26.916173+00:00", "trade", 13.77, 200.0]
["2026-09-28T19:31:26.916233+00:00", "trade", 13.77, 133.0]
["2026-09-28T19:31:26.916479+00:00", "trade", 13.77, 11.0]
["2026-09-28T19:31:26.916522+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:26.916562+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:26.916573+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:26.916663+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:26.916666+00:00", "trade", 13.77, 200.0]
["2026-09-28T19:31:26.916666+00:00", "trade", 13.77, 200.0]
["2026-09-28T19:31:26.916683+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:26.916683+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:26.916688+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:26.916688+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:26.916703+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:26.916713+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:26.916733+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:26.916748+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:31:26.916807+00:00", "trade", 13.77, 67.0]
["2026-09-28T19:31:26.916867+00:00", "trade", 13.77, 27.0]
["2026-09-28T19:31:26.916883+00:00", "quote", 13.77, 13.77]
["2026-09-28T19:31:26.916919+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:31:26.916933+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.917134+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.917139+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.917164+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.917264+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.917405+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.917415+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.917445+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.917540+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.917675+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.917685+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.917700+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.917700+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.917727+00:00", "trade", 13.77, 200.0]
["2026-09-28T19:31:26.917742+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:31:26.917765+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.917773+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:31:26.917775+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.917818+00:00", "trade", 13.77, 1.0]
["2026-09-28T19:31:26.917821+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.917881+00:00", "trade", 13.77, 99.0]
["2026-09-28T19:31:26.917956+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.918111+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.918172+00:00", "trade", 13.767, 20.0]
["2026-09-28T19:31:26.918211+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.918953+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.919053+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.921169+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.921705+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.922622+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:26.965785+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:27.016837+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:27.017293+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:27.017719+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:27.017769+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:27.018255+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:27.018696+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:27.019172+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:27.917186+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:28.637415+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:28.637435+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:28.638021+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:28.638162+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:28.638463+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:29.027195+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:29.297476+00:00", "trade", 13.775, 100.0]
["2026-09-28T19:31:29.297651+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:29.423621+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:30.011225+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:30.409525+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:30.409550+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:30.456357+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:31.844495+00:00", "trade", 13.7435, 16.0]
["2026-09-28T19:31:31.857346+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:31.857348+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:31:32.528362+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:32.589638+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:33.239119+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:33.603794+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:34.287620+00:00", "trade", 13.78, 11.0]
["2026-09-28T19:31:34.287622+00:00", "trade", 13.78, 31.0]
["2026-09-28T19:31:34.287692+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:34.287862+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:34.288604+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:34.291210+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:35.600515+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:35.600535+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:35.674271+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:36.093642+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:36.093667+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:36.518624+00:00", "trade", 13.775, 1100.0]
["2026-09-28T19:31:36.518817+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:36.525104+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:31:36.525147+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:36.824177+00:00", "trade", 13.7445, 100.0]
["2026-09-28T19:31:38.175879+00:00", "trade", 13.775, 5.0]
["2026-09-28T19:31:38.176628+00:00", "trade", 13.775, 100.0]
["2026-09-28T19:31:38.442426+00:00", "trade", 13.775, 100.0]
["2026-09-28T19:31:38.442493+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:38.442508+00:00", "trade", 13.775, 100.0]
["2026-09-28T19:31:38.442508+00:00", "trade", 13.775, 32.0]
["2026-09-28T19:31:38.443055+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:38.443090+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:38.443561+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:38.844940+00:00", "trade", 13.775, 100.0]
["2026-09-28T19:31:38.844979+00:00", "trade", 13.775, 100.0]
["2026-09-28T19:31:38.903255+00:00", "trade", 13.775, 100.0]
["2026-09-28T19:31:38.944496+00:00", "trade", 13.775, 100.0]
["2026-09-28T19:31:39.288793+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:40.926500+00:00", "trade", 13.7536, 8.0]
["2026-09-28T19:31:42.364805+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:42.364831+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:42.816336+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:31:42.869610+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:42.869926+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:45.064870+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:45.064926+00:00", "trade", 13.775, 90.0]
["2026-09-28T19:31:45.342805+00:00", "trade", 13.775, 25.0]
["2026-09-28T19:31:45.343490+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:45.344056+00:00", "trade", 13.7745, 20.0]
["2026-09-28T19:31:47.114307+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:47.133693+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:31:51.047974+00:00", "trade", 13.7542, 100.0]
["2026-09-28T19:31:53.545589+00:00", "trade", 13.7452, 100.0]
["2026-09-28T19:31:55.089203+00:00", "trade", 13.77, 2.0]
["2026-09-28T19:31:57.162502+00:00", "trade", 13.778, 50.0]
["2026-09-28T19:31:57.915207+00:00", "trade", 13.775, 27.0]
["2026-09-28T19:31:58.189104+00:00", "trade", 13.775, 100.0]
["2026-09-28T19:31:58.511765+00:00", "trade", 13.775, 200.0]
["2026-09-28T19:31:58.511882+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:59.054567+00:00", "trade", 13.764, 40.0]
["2026-09-28T19:31:59.117487+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:59.287498+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:31:59.623257+00:00", "trade", 13.7454, 2.0]
["2026-09-28T19:32:00.011255+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:00.604894+00:00", "trade", 13.76, 55.0]
["2026-09-28T19:32:01.668822+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:01.668847+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:02.568680+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:03.471050+00:00", "trade", 13.7523, 9.0]
["2026-09-28T19:32:03.945937+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:04.674775+00:00", "trade", 13.754, 90.0]
["2026-09-28T19:32:05.336197+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:05.385759+00:00", "trade", 13.7546, 57.0]
["2026-09-28T19:32:05.732700+00:00", "trade", 13.7483, 9.0]
["2026-09-28T19:32:05.743159+00:00", "trade", 13.7584, 13.0]
["2026-09-28T19:32:05.750241+00:00", "trade", 13.7584, 1.0]
["2026-09-28T19:32:05.758574+00:00", "trade", 13.7584, 2.0]
["2026-09-28T19:32:05.764447+00:00", "trade", 13.7584, 1.0]
["2026-09-28T19:32:09.103175+00:00", "trade", 13.775, 5.0]
["2026-09-28T19:32:09.863025+00:00", "trade", 13.7644, 16.0]
["2026-09-28T19:32:12.453067+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:12.782023+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:13.403340+00:00", "trade", 13.7483, 100.0]
["2026-09-28T19:32:14.110246+00:00", "trade", 13.7667, 4.0]
["2026-09-28T19:32:14.116071+00:00", "trade", 13.7667, 2.0]
["2026-09-28T19:32:15.318434+00:00", "trade", 13.7541, 16.0]
["2026-09-28T19:32:15.345700+00:00", "trade", 13.7752, 4.0]
["2026-09-28T19:32:21.352970+00:00", "trade", 13.77, 2.0]
["2026-09-28T19:32:28.274085+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:29.814847+00:00", "trade", 13.78, 4.0]
["2026-09-28T19:32:29.814862+00:00", "trade", 13.78, 200.0]
["2026-09-28T19:32:29.814863+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:29.814865+00:00", "trade", 13.78, 11.0]
["2026-09-28T19:32:29.814868+00:00", "trade", 13.78, 11.0]
["2026-09-28T19:32:29.814871+00:00", "trade", 13.78, 11.0]
["2026-09-28T19:32:29.814871+00:00", "trade", 13.78, 461.0]
["2026-09-28T19:32:29.814874+00:00", "trade", 13.78, 654.0]
["2026-09-28T19:32:29.814928+00:00", "trade", 13.78, 11.0]
["2026-09-28T19:32:29.814934+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:29.814937+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:29.814978+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:29.814988+00:00", "quote", 13.78, 13.78]
["2026-09-28T19:32:29.815043+00:00", "quote", 13.78, 13.78]
["2026-09-28T19:32:29.815053+00:00", "quote", 13.78, 13.78]
["2026-09-28T19:32:29.815112+00:00", "trade", 13.78, 83.0]
["2026-09-28T19:32:29.815114+00:00", "quote", 13.78, 13.78]
["2026-09-28T19:32:29.815121+00:00", "trade", 13.78, 27.0]
["2026-09-28T19:32:29.815121+00:00", "trade", 13.78, 78.0]
["2026-09-28T19:32:29.815124+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:29.815184+00:00", "quote", 13.78, 13.78]
["2026-09-28T19:32:29.815394+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:29.815449+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.815510+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.815675+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.815680+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.815680+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.815700+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.815860+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.815875+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.815890+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.815999+00:00", "trade", 13.79, 18.0]
["2026-09-28T19:32:29.816021+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.816021+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.816036+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.816046+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.816056+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.816061+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.816086+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.816101+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.816236+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.816331+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.816412+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.818953+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.818955+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:32:29.818955+00:00", "trade", 13.79, 20.0]
["2026-09-28T19:32:29.818978+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:29.818979+00:00", "trade", 13.79, 80.0]
["2026-09-28T19:32:29.818982+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:32:29.818982+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:32:29.818985+00:00", "trade", 13.79, 86.0]
["2026-09-28T19:32:29.819003+00:00", "trade", 13.79, 72.0]
["2026-09-28T19:32:29.819012+00:00", "trade", 13.79, 14.0]
["2026-09-28T19:32:29.819018+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:32:29.819018+00:00", "trade", 13.79, 266.0]
["2026-09-28T19:32:29.819051+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:32:29.819055+00:00", "trade", 13.79, 14.0]
["2026-09-28T19:32:29.819081+00:00", "trade", 13.79, 20.0]
["2026-09-28T19:32:29.819274+00:00", "trade", 13.79, 15.0]
["2026-09-28T19:32:29.819316+00:00", "trade", 13.79, 15.0]
["2026-09-28T19:32:29.819469+00:00", "quote", 13.79, 13.79]
["2026-09-28T19:32:29.819511+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:32:29.819514+00:00", "quote", 13.79, 13.79]
["2026-09-28T19:32:29.819584+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.819805+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.819810+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.819820+00:00", "quote", 13.79, 13.79]
["2026-09-28T19:32:29.819830+00:00", "quote", 13.79, 13.79]
["2026-09-28T19:32:29.819830+00:00", "quote", 13.79, 13.79]
["2026-09-28T19:32:29.819842+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:32:29.819905+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.820080+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.820161+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.820186+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.820261+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.820269+00:00", "trade", 13.7833, 20.0]
["2026-09-28T19:32:29.820396+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.820446+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.820446+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.820458+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:32:29.820572+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.820756+00:00", "trade", 13.7837, 20.0]
["2026-09-28T19:32:29.821298+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.829849+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.830300+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.830320+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.830746+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.830811+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.841010+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.841486+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.847836+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:32:29.851255+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.851731+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.851836+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.851851+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.851851+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.852400+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.852433+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.852618+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.852713+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.852738+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.852753+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.852874+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.862146+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.862146+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.920665+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.921157+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.921172+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.921608+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:29.931090+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:30.011292+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:30.051949+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:30.052691+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:30.052716+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:30.523695+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:30.524732+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:30.525093+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:30.525133+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:30.534055+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:30.534925+00:00", "trade", 13.8, 132.0]
["2026-09-28T19:32:30.534955+00:00", "trade", 13.795, 150.0]
["2026-09-28T19:32:30.534965+00:00", "trade", 13.795, 150.0]
["2026-09-28T19:32:30.534967+00:00", "trade", 13.795, 200.0]
["2026-09-28T19:32:30.534970+00:00", "trade", 13.795, 150.0]
["2026-09-28T19:32:30.534979+00:00", "trade", 13.795, 200.0]
["2026-09-28T19:32:30.535120+00:00", "trade", 13.795, 150.0]
["2026-09-28T19:32:30.535538+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:31.094763+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:31.094788+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:31.095440+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:31.095615+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:31.095881+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:31.095881+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:31.095961+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:31.095961+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:31.096001+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:31.112886+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:31.113367+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:31.113407+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:31.113407+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:31.113643+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:31.113844+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:31.288343+00:00", "trade", 13.795, 200.0]
["2026-09-28T19:32:31.288346+00:00", "trade", 13.795, 200.0]
["2026-09-28T19:32:32.405186+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.420212+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.420232+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.420552+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:32.420778+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:32.420989+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:32.420989+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:32.421029+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:32.421074+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:32.421074+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:32.421590+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.421991+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.422046+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.422046+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.422472+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.422512+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.422552+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.422552+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.422993+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.422993+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.423073+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.423073+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.423424+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.423509+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.495656+00:00", "trade", 13.8, 51.0]
["2026-09-28T19:32:32.495657+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.496138+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.496138+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.496173+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.496178+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.496614+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:32.496655+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:32.496694+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:32.496694+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:33.057727+00:00", "trade", 13.7648, 300.0]
["2026-09-28T19:32:34.525910+00:00", "trade", 13.8, 100.0]
["2026-09-28T19:32:35.144249+00:00", "trade", 13.81, 100.0]
["2026-09-28T19:32:35.145637+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:35.605925+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:35.605950+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:35.616626+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:37.614347+00:00", "trade", 13.7602, 1.0]
["2026-09-28T19:32:38.525660+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:38.839333+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:40.606932+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:40.956025+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:40.956026+00:00", "trade", 13.8, 11.0]
["2026-09-28T19:32:40.956026+00:00", "trade", 13.8, 43.0]
["2026-09-28T19:32:40.956046+00:00", "quote", 13.8, 13.81]
["2026-09-28T19:32:40.956046+00:00", "quote", 13.8, 13.81]
["2026-09-28T19:32:40.956047+00:00", "trade", 13.8, 157.0]
["2026-09-28T19:32:40.956051+00:00", "quote", 13.8, 13.81]
["2026-09-28T19:32:40.956056+00:00", "quote", 13.8, 13.81]
["2026-09-28T19:32:40.956080+00:00", "trade", 13.8, 194.0]
["2026-09-28T19:32:40.956080+00:00", "trade", 13.8, 104.0]
["2026-09-28T19:32:40.956081+00:00", "quote", 13.8, 13.81]
["2026-09-28T19:32:40.956081+00:00", "quote", 13.8, 13.81]
["2026-09-28T19:32:40.956083+00:00", "trade", 13.8, 2.0]
["2026-09-28T19:32:40.956101+00:00", "trade", 13.8, 41.0]
["2026-09-28T19:32:40.956101+00:00", "quote", 13.8, 13.81]
["2026-09-28T19:32:40.956111+00:00", "quote", 13.8, 13.81]
["2026-09-28T19:32:40.956116+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:32:40.956120+00:00", "trade", 13.8, 1.0]
["2026-09-28T19:32:40.956120+00:00", "trade", 13.8, 15.0]
["2026-09-28T19:32:40.956158+00:00", "trade", 13.8, 84.0]
["2026-09-28T19:32:40.956166+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:40.956187+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:40.956211+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:40.956296+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:40.956555+00:00", "trade", 13.8, 139.0]
["2026-09-28T19:32:40.956607+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:40.956735+00:00", "trade", 13.8, 9.0]
["2026-09-28T19:32:40.956843+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:40.957033+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:40.957123+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:40.957376+00:00", "trade", 13.7959, 20.0]
["2026-09-28T19:32:40.957765+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:40.957824+00:00", "trade", 13.795, 120.0]
["2026-09-28T19:32:40.958527+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:40.958552+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:40.959053+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:40.961709+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:40.962245+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:41.011934+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:41.063392+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:41.063758+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:41.068399+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:41.270095+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:41.720631+00:00", "trade", 13.8, 1.0]
["2026-09-28T19:32:41.929566+00:00", "trade", 13.795, 100.0]
["2026-09-28T19:32:41.929624+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:44.341982+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:45.145346+00:00", "trade", 13.7541, 27.0]
["2026-09-28T19:32:50.580588+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:50.580613+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:51.160432+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:53.913960+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:54.202791+00:00", "trade", 13.7543, 100.0]
["2026-09-28T19:32:54.776919+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:54.776939+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:55.014284+00:00", "trade", 13.79, 2.0]
["2026-09-28T19:32:55.014286+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:55.014287+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:32:55.014299+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:32:55.014320+00:00", "trade", 13.79, 22.0]
["2026-09-28T19:32:55.014336+00:00", "trade", 13.79, 78.0]
["2026-09-28T19:32:55.014338+00:00", "trade", 13.79, 22.0]
["2026-09-28T19:32:55.014348+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:32:55.014348+00:00", "trade", 13.79, 54.0]
["2026-09-28T19:32:55.014353+00:00", "trade", 13.79, 5.0]
["2026-09-28T19:32:55.014356+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:55.014359+00:00", "trade", 13.79, 200.0]
["2026-09-28T19:32:55.014359+00:00", "trade", 13.79, 12.0]
["2026-09-28T19:32:55.014372+00:00", "trade", 13.79, 78.0]
["2026-09-28T19:32:55.014434+00:00", "trade", 13.79, 46.0]
["2026-09-28T19:32:55.014455+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:32:55.014476+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:55.014540+00:00", "trade", 13.79, 90.0]
["2026-09-28T19:32:55.014642+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:55.014642+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:55.014645+00:00", "trade", 13.79, 90.0]
["2026-09-28T19:32:55.014645+00:00", "trade", 13.79, 307.0]
["2026-09-28T19:32:55.014673+00:00", "trade", 13.79, 85.0]
["2026-09-28T19:32:55.014673+00:00", "trade", 13.79, 8.0]
["2026-09-28T19:32:55.014679+00:00", "trade", 13.79, 58.0]
["2026-09-28T19:32:55.014679+00:00", "trade", 13.79, 24.0]
["2026-09-28T19:32:55.014679+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:32:55.014757+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:55.014777+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:55.014832+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:55.014897+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:55.015138+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:55.017749+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:32:55.033542+00:00", "quote", 13.78, 13.8]
["2026-09-28T19:32:55.040298+00:00", "quote", 13.78, 13.8]
["2026-09-28T19:32:55.044628+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.044683+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.044859+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.045495+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.055219+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.055249+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.055790+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.055840+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.055915+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.056869+00:00", "trade", 13.79, 47.0]
["2026-09-28T19:32:55.056893+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:32:55.056923+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.057629+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.075188+00:00", "trade", 13.785, 2.0]
["2026-09-28T19:32:55.081151+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.086087+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.086092+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.086689+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.094179+00:00", "trade", 13.79, 1.0]
["2026-09-28T19:32:55.094239+00:00", "trade", 13.79, 99.0]
["2026-09-28T19:32:55.095953+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:32:55.097884+00:00", "trade", 13.79, 16.0]
["2026-09-28T19:32:55.097956+00:00", "trade", 13.79, 84.0]
["2026-09-28T19:32:55.102121+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.108511+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.108541+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.110601+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.134201+00:00", "trade", 13.785, 13.0]
["2026-09-28T19:32:55.142435+00:00", "trade", 13.7963, 20.0]
["2026-09-28T19:32:55.144106+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.144106+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.221721+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.221881+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.245658+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.504078+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:55.504105+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:55.505218+00:00", "trade", 13.78, 200.0]
["2026-09-28T19:32:55.506294+00:00", "trade", 13.78, 47.0]
["2026-09-28T19:32:55.506304+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:55.506306+00:00", "trade", 13.78, 28.0]
["2026-09-28T19:32:55.506476+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.506506+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.507037+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.533819+00:00", "trade", 13.78, 125.0]
["2026-09-28T19:32:55.533886+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:55.576076+00:00", "trade", 13.78, 30.0]
["2026-09-28T19:32:55.781962+00:00", "trade", 13.7907, 20.0]
["2026-09-28T19:32:56.370494+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:56.370494+00:00", "trade", 13.78, 20.0]
["2026-09-28T19:32:56.370500+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:56.370504+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:56.370504+00:00", "trade", 13.78, 133.0]
["2026-09-28T19:32:56.370509+00:00", "trade", 13.78, 61.0]
["2026-09-28T19:32:56.370509+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:56.370509+00:00", "trade", 13.78, 2.0]
["2026-09-28T19:32:56.370509+00:00", "trade", 13.78, 59.0]
["2026-09-28T19:32:56.370512+00:00", "trade", 13.78, 66.0]
["2026-09-28T19:32:56.370512+00:00", "trade", 13.78, 14.0]
["2026-09-28T19:32:56.370524+00:00", "trade", 13.78, 67.0]
["2026-09-28T19:32:56.370542+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:56.370542+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:56.370546+00:00", "trade", 13.78, 300.0]
["2026-09-28T19:32:56.370549+00:00", "trade", 13.78, 62.0]
["2026-09-28T19:32:56.370551+00:00", "trade", 13.78, 125.0]
["2026-09-28T19:32:56.370554+00:00", "trade", 13.78, 101.0]
["2026-09-28T19:32:56.370575+00:00", "trade", 13.78, 70.0]
["2026-09-28T19:32:56.370581+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:56.370689+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:56.370690+00:00", "trade", 13.78, 12.0]
["2026-09-28T19:32:56.370694+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:56.370694+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:56.370696+00:00", "trade", 13.78, 120.0]
["2026-09-28T19:32:56.370699+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:56.370699+00:00", "trade", 13.78, 300.0]
["2026-09-28T19:32:56.370699+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:56.370702+00:00", "trade", 13.78, 20.0]
["2026-09-28T19:32:56.370702+00:00", "trade", 13.78, 200.0]
["2026-09-28T19:32:56.370709+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:56.370709+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:56.370714+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:56.370714+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:56.370719+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:56.370719+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:56.370719+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:56.370723+00:00", "trade", 13.78, 125.0]
["2026-09-28T19:32:56.370724+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:56.370739+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:56.370799+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:56.370844+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:32:56.370960+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:56.371005+00:00", "quote", 13.78, 13.78]
["2026-09-28T19:32:56.371015+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:56.371047+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:56.371050+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:56.371125+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:56.371132+00:00", "trade", 13.78, 150.0]
["2026-09-28T19:32:56.371141+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:56.371150+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:56.371215+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:56.371216+00:00", "trade", 13.78, 125.0]
["2026-09-28T19:32:56.371320+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:56.371350+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:56.371365+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:56.371370+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:56.371661+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:32:56.371676+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:56.371733+00:00", "trade", 13.775, 100.0]
["2026-09-28T19:32:56.371790+00:00", "trade", 13.7859, 20.0]
["2026-09-28T19:32:56.371971+00:00", "trade", 13.78, 20.0]
["2026-09-28T19:32:56.372187+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:56.372212+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:56.372494+00:00", "trade", 13.775, 50.0]
["2026-09-28T19:32:56.373891+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:56.375791+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:56.480120+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:57.090689+00:00", "trade", 13.775, 150.0]
["2026-09-28T19:32:57.092036+00:00", "trade", 13.775, 50.0]
["2026-09-28T19:32:57.093281+00:00", "trade", 13.7795, 20.0]
["2026-09-28T19:32:57.272947+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:32:57.516985+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:00.011313+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:00.051604+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:01.344500+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:04.295228+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:04.295669+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:05.559080+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:06.745967+00:00", "trade", 13.766, 90.0]
["2026-09-28T19:33:08.162862+00:00", "trade", 13.766, 100.0]
["2026-09-28T19:33:09.044064+00:00", "trade", 13.775, 6.0]
["2026-09-28T19:33:10.381094+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:10.382727+00:00", "trade", 13.78, 5.0]
["2026-09-28T19:33:10.382743+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:10.382770+00:00", "trade", 13.78, 77.0]
["2026-09-28T19:33:10.382834+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:10.382844+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:10.382849+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:10.382859+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:10.382894+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:10.382904+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:10.382917+00:00", "trade", 13.78, 42.0]
["2026-09-28T19:33:10.382921+00:00", "trade", 13.78, 104.0]
["2026-09-28T19:33:10.382923+00:00", "trade", 13.78, 139.0]
["2026-09-28T19:33:10.382926+00:00", "trade", 13.78, 1.0]
["2026-09-28T19:33:10.382926+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:33:10.382944+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:10.382944+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:10.382949+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:10.382949+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:10.382949+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:10.382959+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:10.382962+00:00", "trade", 13.78, 75.0]
["2026-09-28T19:33:10.382968+00:00", "trade", 13.78, 22.0]
["2026-09-28T19:33:10.382969+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:10.382984+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:10.382989+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:10.383029+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:10.383059+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:33:10.383109+00:00", "quote", 13.77, 13.79]
["2026-09-28T19:33:10.383255+00:00", "quote", 13.77, 13.79]
["2026-09-28T19:33:10.383280+00:00", "quote", 13.77, 13.79]
["2026-09-28T19:33:10.383385+00:00", "quote", 13.77, 13.79]
["2026-09-28T19:33:10.383405+00:00", "quote", 13.77, 13.79]
["2026-09-28T19:33:10.383415+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.383470+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.383490+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.383545+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.383580+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.383681+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.384117+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.384488+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.386769+00:00", "trade", 13.79, 48.0]
["2026-09-28T19:33:10.392306+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.392868+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.392931+00:00", "trade", 13.785, 150.0]
["2026-09-28T19:33:10.393118+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.393118+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.393133+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.393349+00:00", "trade", 13.785, 75.0]
["2026-09-28T19:33:10.393352+00:00", "trade", 13.785, 75.0]
["2026-09-28T19:33:10.393361+00:00", "trade", 13.785, 75.0]
["2026-09-28T19:33:10.393394+00:00", "trade", 13.785, 50.0]
["2026-09-28T19:33:10.393514+00:00", "trade", 13.785, 150.0]
["2026-09-28T19:33:10.394331+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.395848+00:00", "trade", 13.78, 84.0]
["2026-09-28T19:33:10.396618+00:00", "trade", 13.78, 1100.0]
["2026-09-28T19:33:10.396977+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.396982+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.397105+00:00", "trade", 13.785, 100.0]
["2026-09-28T19:33:10.397117+00:00", "trade", 13.7806, 20.0]
["2026-09-28T19:33:10.397664+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.427721+00:00", "trade", 13.785, 100.0]
["2026-09-28T19:33:10.529759+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.530311+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.530441+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.530882+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.530922+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.531027+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:10.531037+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:11.383773+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:12.003831+00:00", "trade", 13.7767, 10.0]
["2026-09-28T19:33:12.390620+00:00", "trade", 13.7705, 5.0]
["2026-09-28T19:33:12.639821+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:12.718489+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:12.718910+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:12.983872+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:13.265757+00:00", "trade", 13.79, 2.0]
["2026-09-28T19:33:13.265760+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:33:13.265775+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:33:13.265808+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:33:13.266172+00:00", "trade", 13.79, 75.0]
["2026-09-28T19:33:13.266181+00:00", "trade", 13.79, 75.0]
["2026-09-28T19:33:13.266187+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:33:13.266202+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:33:13.266211+00:00", "trade", 13.79, 25.0]
["2026-09-28T19:33:13.266286+00:00", "trade", 13.79, 75.0]
["2026-09-28T19:33:13.266306+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:13.266331+00:00", "quote", 13.79, 13.79]
["2026-09-28T19:33:13.266359+00:00", "trade", 13.79, 25.0]
["2026-09-28T19:33:13.266416+00:00", "quote", 13.79, 13.79]
["2026-09-28T19:33:13.266466+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.266657+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.266677+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.266707+00:00", "trade", 13.79, 20.0]
["2026-09-28T19:33:13.266787+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.267143+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.267148+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.267183+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.267188+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.267288+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.267288+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.267374+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.267449+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.267456+00:00", "trade", 13.7834, 20.0]
["2026-09-28T19:33:13.267724+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.268346+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.268827+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.273629+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.317974+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.318040+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.367678+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.514704+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:13.517385+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:33:13.517546+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:33:13.517867+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:33:13.518388+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:33:15.560733+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:33:15.561013+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:33:15.561013+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:15.561489+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:15.561515+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:15.561515+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:15.561971+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:15.561971+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:15.562011+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:15.562046+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:15.562492+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.460064+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:33:16.460520+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:33:16.460626+00:00", "quote", 13.79, 13.81]
["2026-09-28T19:33:16.461177+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.461262+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.461773+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.462325+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.462500+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.462826+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.462961+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.463302+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.463432+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.463798+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.463895+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.464289+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.464365+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.464785+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.464821+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.465262+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.465287+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.465768+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.465788+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.466264+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.466344+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.466750+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.466805+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.467287+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.467291+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.467808+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.467808+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.468324+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.468770+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.468825+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.469226+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.470188+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.470489+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.470805+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.470825+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.471301+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.471346+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.471787+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.471822+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.472288+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.472288+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.472769+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.472790+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.473266+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.473306+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.473777+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.473777+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.474248+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.474278+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.474764+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.474789+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.475266+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.475291+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.475827+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.475842+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.476348+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.476388+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.476844+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.476869+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.477335+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.477335+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.477827+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.477842+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.478333+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.478333+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.478839+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.479295+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.479320+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.479776+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.479811+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.480247+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.480303+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.480714+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.480764+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.480774+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.481260+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.481260+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.481731+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.481746+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.482242+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.482242+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.482748+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:16.482748+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:17.001522+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:17.384676+00:00", "trade", 13.7622, 29.0]
["2026-09-28T19:33:18.133632+00:00", "trade", 13.7858, 7.0]
["2026-09-28T19:33:19.177089+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:19.177114+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:19.809328+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:21.046356+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:24.406341+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:24.406851+00:00", "trade", 13.79, 110.0]
["2026-09-28T19:33:24.406869+00:00", "trade", 13.79, 75.0]
["2026-09-28T19:33:24.406876+00:00", "trade", 13.79, 2.0]
["2026-09-28T19:33:24.406876+00:00", "trade", 13.79, 26.0]
["2026-09-28T19:33:24.406888+00:00", "trade", 13.79, 54.0]
["2026-09-28T19:33:24.406891+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:33:24.406891+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:33:24.406902+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:24.406927+00:00", "trade", 13.79, 20.0]
["2026-09-28T19:33:24.406932+00:00", "trade", 13.79, 139.0]
["2026-09-28T19:33:24.406932+00:00", "trade", 13.79, 60.0]
["2026-09-28T19:33:24.406933+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:24.406933+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:24.406936+00:00", "trade", 13.79, 100.0]
["2026-09-28T19:33:24.406936+00:00", "trade", 13.79, 55.0]
["2026-09-28T19:33:24.406938+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:24.406942+00:00", "trade", 13.79, 124.0]
["2026-09-28T19:33:24.406943+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:24.406945+00:00", "trade", 13.79, 21.0]
["2026-09-28T19:33:24.406948+00:00", "trade", 13.79, 200.0]
["2026-09-28T19:33:24.406948+00:00", "trade", 13.79, 79.0]
["2026-09-28T19:33:24.406953+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:24.406957+00:00", "trade", 13.79, 200.0]
["2026-09-28T19:33:24.406958+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:24.406975+00:00", "trade", 13.79, 76.0]
["2026-09-28T19:33:24.406978+00:00", "quote", 13.79, 13.8]
["2026-09-28T19:33:24.406999+00:00", "trade", 13.79, 75.0]
["2026-09-28T19:33:24.407103+00:00", "quote", 13.79, 13.79]
["2026-09-28T19:33:24.407113+00:00", "trade", 13.79, 140.0]
["2026-09-28T19:33:24.407223+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.407344+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.407589+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.407740+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.407765+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.408010+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.408025+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.408050+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.408115+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.408146+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.408201+00:00", "trade", 13.7858, 20.0]
["2026-09-28T19:33:24.408391+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.408463+00:00", "trade", 13.785, 71.0]
["2026-09-28T19:33:24.408496+00:00", "trade", 13.785, 84.0]
["2026-09-28T19:33:24.408556+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.408592+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.410355+00:00", "trade", 13.79, 4.0]
["2026-09-28T19:33:24.415583+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.415909+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.416370+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.416846+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.417282+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.442257+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.506896+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:24.997091+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:25.557985+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:25.558070+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:25.568169+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:25.609418+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:25.609433+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:26.058224+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:27.383290+00:00", "trade", 13.7721, 8.0]
["2026-09-28T19:33:30.011349+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:30.143670+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:30.144151+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:30.144517+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:30.419759+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:30.420120+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:30.420341+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:30.420802+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:30.420842+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:30.421323+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:30.421759+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:30.421759+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:30.937014+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:32.284668+00:00", "trade", 13.78, 7.0]
["2026-09-28T19:33:35.073632+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:36.874741+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:36.875217+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:37.524964+00:00", "trade", 13.7641, 100.0]
["2026-09-28T19:33:39.046226+00:00", "trade", 13.7722, 5.0]
["2026-09-28T19:33:39.047621+00:00", "trade", 13.78, 2.0]
["2026-09-28T19:33:39.063385+00:00", "trade", 13.785, 1.0]
["2026-09-28T19:33:43.268703+00:00", "trade", 13.7896, 12.0]
["2026-09-28T19:33:44.151905+00:00", "trade", 13.7642, 13.0]
["2026-09-28T19:33:44.207454+00:00", "trade", 13.7642, 100.0]
["2026-09-28T19:33:45.507192+00:00", "trade", 13.786, 57.0]
["2026-09-28T19:33:46.542476+00:00", "trade", 13.7721, 30.0]
["2026-09-28T19:33:47.971864+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:48.546691+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:48.547192+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:48.547237+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:50.206328+00:00", "trade", 13.788, 75.0]
["2026-09-28T19:33:50.207710+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:51.831443+00:00", "trade", 13.7858, 100.0]
["2026-09-28T19:33:51.835208+00:00", "trade", 13.7858, 1.0]
["2026-09-28T19:33:51.837560+00:00", "trade", 13.7858, 7.0]
["2026-09-28T19:33:52.723992+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:54.223852+00:00", "trade", 13.7724, 11.0]
["2026-09-28T19:33:54.526679+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:57.587822+00:00", "trade", 13.79, 14.0]
["2026-09-28T19:33:57.588873+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:57.589350+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:57.589846+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:57.594474+00:00", "trade", 13.7836, 9.0]
["2026-09-28T19:33:57.594525+00:00", "trade", 13.7836, 32.0]
["2026-09-28T19:33:57.594555+00:00", "trade", 13.7836, 46.0]
["2026-09-28T19:33:57.596071+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:33:58.216605+00:00", "trade", 13.7876, 2.0]
["2026-09-28T19:33:58.406298+00:00", "trade", 13.785, 38.0]
["2026-09-28T19:33:59.437805+00:00", "trade", 13.785, 200.0]
["2026-09-28T19:33:59.438526+00:00", "trade", 13.785, 100.0]
["2026-09-28T19:33:59.438875+00:00", "trade", 13.78, 3.0]
["2026-09-28T19:33:59.438915+00:00", "trade", 13.785, 150.0]
["2026-09-28T19:33:59.438915+00:00", "trade", 13.785, 150.0]
["2026-09-28T19:34:00.011376+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:34:03.308901+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:34:04.508680+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:34:04.509116+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:34:04.509557+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:34:04.976953+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:34:04.976953+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:34:05.868588+00:00", "trade", 13.7727, 4.0]
["2026-09-28T19:34:05.982398+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:34:06.421711+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:34:06.789699+00:00", "trade", 13.7854, 6.0]
["2026-09-28T19:34:06.789927+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:34:06.789930+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:34:06.789937+00:00", "trade", 13.78, 2.0]
["2026-09-28T19:34:06.789937+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:34:06.790046+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:34:06.790056+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:34:06.790243+00:00", "trade", 13.78, 291.0]
["2026-09-28T19:34:06.790256+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:34:06.790279+00:00", "trade", 13.78, 232.0]
["2026-09-28T19:34:06.790294+00:00", "trade", 13.78, 200.0]
["2026-09-28T19:34:06.790303+00:00", "trade", 13.78, 103.0]
["2026-09-28T19:34:06.790348+00:00", "trade", 13.78, 18.0]
["2026-09-28T19:34:06.790476+00:00", "trade", 13.78, 40.0]
["2026-09-28T19:34:06.790477+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:34:06.790481+00:00", "trade", 13.78, 232.0]
["2026-09-28T19:34:06.790481+00:00", "trade", 13.78, 100.0]
["2026-09-28T19:34:06.790481+00:00", "trade", 13.78, 80.0]
["2026-09-28T19:34:06.790502+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:34:06.790502+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:34:06.790507+00:00", "quote", 13.78, 13.79]
["2026-09-28T19:34:06.790512+00:00", "quote", 13.78, 13.78]
["2026-09-28T19:34:06.790532+00:00", "quote", 13.78, 13.78]
["2026-09-28T19:34:06.790582+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:06.790647+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:06.790788+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:06.790792+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:06.791058+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:06.791098+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:06.791178+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:06.791253+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:06.791339+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:06.791344+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:06.791499+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:06.791785+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:06.792461+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:06.793241+00:00", "trade", 13.78, 11.0]
["2026-09-28T19:34:06.794982+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:06.890490+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:06.890896+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:06.891854+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:06.904308+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:07.104698+00:00", "trade", 13.7651, 100.0]
["2026-09-28T19:34:07.111115+00:00", "trade", 13.7651, 300.0]
["2026-09-28T19:34:08.631799+00:00", "trade", 13.7724, 300.0]
["2026-09-28T19:34:08.972862+00:00", "trade", 13.775, 9.0]
["2026-09-28T19:34:09.251380+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:09.251601+00:00", "quote", 13.77, 13.79]
["2026-09-28T19:34:09.251621+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:09.251661+00:00", "quote", 13.77, 13.79]
["2026-09-28T19:34:09.251706+00:00", "quote", 13.77, 13.79]
["2026-09-28T19:34:09.251731+00:00", "quote", 13.77, 13.79]
["2026-09-28T19:34:09.251821+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:09.251846+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:09.252047+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:09.252057+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:09.252102+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:09.252353+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:09.252383+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:09.252463+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:09.267544+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:09.267865+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:09.268336+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:09.268336+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:09.268571+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:09.268621+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:09.268661+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:09.269057+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:09.269123+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:09.511175+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:10.059795+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:10.495971+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:10.676617+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:13.270696+00:00", "trade", 13.7818, 14.0]
["2026-09-28T19:34:14.868626+00:00", "trade", 13.7849, 4.0]
["2026-09-28T19:34:14.874114+00:00", "trade", 13.7849, 1.0]
["2026-09-28T19:34:14.875489+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:15.664376+00:00", "trade", 13.7652, 44.0]
["2026-09-28T19:34:17.780994+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:17.781074+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:18.367574+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:18.367825+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:18.370326+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:18.370707+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:18.372065+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:18.372200+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:19.771156+00:00", "trade", 13.768, 9.0]
["2026-09-28T19:34:19.778788+00:00", "trade", 13.768, 3.0]
["2026-09-28T19:34:19.785665+00:00", "trade", 13.7856, 15.0]
["2026-09-28T19:34:19.790287+00:00", "trade", 13.7836, 17.0]
["2026-09-28T19:34:19.794903+00:00", "trade", 13.7813, 1.0]
["2026-09-28T19:34:19.799958+00:00", "trade", 13.7728, 4.0]
["2026-09-28T19:34:22.086743+00:00", "trade", 13.7848, 2.0]
["2026-09-28T19:34:25.452259+00:00", "trade", 13.7652, 25.0]
["2026-09-28T19:34:27.196623+00:00", "trade", 13.7848, 200.0]
["2026-09-28T19:34:30.011402+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:31.878321+00:00", "trade", 13.7711, 100.0]
["2026-09-28T19:34:32.605339+00:00", "trade", 13.775, 2.0]
["2026-09-28T19:34:32.606638+00:00", "trade", 13.775, 16.0]
["2026-09-28T19:34:32.612737+00:00", "trade", 13.7793, 15.0]
["2026-09-28T19:34:32.612764+00:00", "trade", 13.7793, 20.0]
["2026-09-28T19:34:32.612791+00:00", "trade", 13.7793, 46.0]
["2026-09-28T19:34:36.791700+00:00", "trade", 13.7799, 11.0]
["2026-09-28T19:34:36.938892+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:36.938893+00:00", "trade", 13.77, 63.0]
["2026-09-28T19:34:36.938950+00:00", "trade", 13.77, 37.0]
["2026-09-28T19:34:36.938953+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:34:36.938956+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:34:36.938960+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:34:36.938960+00:00", "trade", 13.77, 14.0]
["2026-09-28T19:34:36.938962+00:00", "trade", 13.77, 2.0]
["2026-09-28T19:34:36.938962+00:00", "trade", 13.77, 63.0]
["2026-09-28T19:34:36.938974+00:00", "trade", 13.77, 41.0]
["2026-09-28T19:34:36.938974+00:00", "trade", 13.77, 31.0]
["2026-09-28T19:34:36.939002+00:00", "quote", 13.77, 13.78]
["2026-09-28T19:34:36.939016+00:00", "trade", 13.77, 5.0]
["2026-09-28T19:34:36.939019+00:00", "trade", 13.77, 6.0]
["2026-09-28T19:34:36.939198+00:00", "quote", 13.77, 13.77]
["2026-09-28T19:34:36.939268+00:00", "quote", 13.77, 13.77]
["2026-09-28T19:34:36.939338+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.939483+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.939538+00:00", "quote", 13.76, 13.78]
["2026-09-28T19:34:36.939569+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.939572+00:00", "trade", 13.77, 200.0]
["2026-09-28T19:34:36.939573+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.939714+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.939719+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.939979+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.940020+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.940032+00:00", "trade", 13.765, 1.0]
["2026-09-28T19:34:36.940140+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.940140+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.940140+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.940180+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.940220+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.940621+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.945422+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.946340+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.946996+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.947021+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.947542+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.947768+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.947823+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.948069+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.948279+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.948279+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.948299+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.948545+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.948740+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.965185+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.977073+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:36.987005+00:00", "trade", 13.765, 2.0]
["2026-09-28T19:34:36.987633+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:37.044479+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:37.050718+00:00", "trade", 13.765, 100.0]
["2026-09-28T19:34:37.053698+00:00", "trade", 13.765, 200.0]
["2026-09-28T19:34:37.055532+00:00", "trade", 13.765, 100.0]
["2026-09-28T19:34:37.310875+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:37.648330+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:38.192945+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:40.200497+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:41.181747+00:00", "trade", 13.77, 6.0]
["2026-09-28T19:34:42.650206+00:00", "trade", 13.765, 7.0]
["2026-09-28T19:34:43.272698+00:00", "trade", 13.7684, 7.0]
["2026-09-28T19:34:46.244574+00:00", "trade", 13.777, 1.0]
["2026-09-28T19:34:47.451511+00:00", "trade", 13.765, 4.0]
["2026-09-28T19:34:50.058833+00:00", "trade", 13.77, 1.0]
["2026-09-28T19:34:53.984116+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:57.271729+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:57.271794+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:57.960402+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:57.989940+00:00", "trade", 13.765, 11.0]
["2026-09-28T19:34:57.990048+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:34:59.861989+00:00", "trade", 13.7766, 1.0]
["2026-09-28T19:35:00.011438+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:01.377083+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:03.084608+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:03.702708+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:06.122629+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:06.645731+00:00", "trade", 13.765, 12.0]
["2026-09-28T19:35:06.645794+00:00", "trade", 13.765, 75.0]
["2026-09-28T19:35:06.646456+00:00", "trade", 13.765, 2.0]
["2026-09-28T19:35:06.793699+00:00", "trade", 13.768, 9.0]
["2026-09-28T19:35:06.819583+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:06.820570+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:08.913970+00:00", "trade", 13.765, 15.0]
["2026-09-28T19:35:09.290967+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:10.212157+00:00", "trade", 13.7791, 11.0]
["2026-09-28T19:35:13.208749+00:00", "trade", 13.7666, 100.0]
["2026-09-28T19:35:13.274703+00:00", "trade", 13.765, 1.0]
["2026-09-28T19:35:17.423438+00:00", "trade", 13.7771, 100.0]
["2026-09-28T19:35:18.121221+00:00", "trade", 13.76, 17.0]
["2026-09-28T19:35:18.121239+00:00", "trade", 13.76, 75.0]
["2026-09-28T19:35:18.121244+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:18.121245+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:35:18.121248+00:00", "trade", 13.76, 200.0]
["2026-09-28T19:35:18.121248+00:00", "trade", 13.76, 30.0]
["2026-09-28T19:35:18.121251+00:00", "trade", 13.76, 17.0]
["2026-09-28T19:35:18.121254+00:00", "trade", 13.76, 20.0]
["2026-09-28T19:35:18.121254+00:00", "trade", 13.76, 2.0]
["2026-09-28T19:35:18.121260+00:00", "trade", 13.76, 158.0]
["2026-09-28T19:35:18.121284+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:18.121299+00:00", "trade", 13.76, 52.0]
["2026-09-28T19:35:18.121305+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:35:18.121305+00:00", "trade", 13.76, 2.0]
["2026-09-28T19:35:18.121311+00:00", "trade", 13.76, 22.0]
["2026-09-28T19:35:18.121319+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:18.121320+00:00", "trade", 13.76, 17.0]
["2026-09-28T19:35:18.121323+00:00", "trade", 13.76, 78.0]
["2026-09-28T19:35:18.121330+00:00", "trade", 13.76, 15.0]
["2026-09-28T19:35:18.121335+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:35:18.121335+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:35:18.121335+00:00", "trade", 13.76, 22.0]
["2026-09-28T19:35:18.121338+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:35:18.121338+00:00", "trade", 13.76, 17.0]
["2026-09-28T19:35:18.121341+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:35:18.121353+00:00", "trade", 13.76, 183.0]
["2026-09-28T19:35:18.121354+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:18.121356+00:00", "trade", 13.76, 78.0]
["2026-09-28T19:35:18.121377+00:00", "trade", 13.76, 25.0]
["2026-09-28T19:35:18.121424+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:18.121514+00:00", "quote", 13.76, 13.76]
["2026-09-28T19:35:18.121529+00:00", "quote", 13.76, 13.76]
["2026-09-28T19:35:18.121569+00:00", "quote", 13.76, 13.76]
["2026-09-28T19:35:18.121594+00:00", "quote", 13.76, 13.76]
["2026-09-28T19:35:18.121615+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.121830+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.122121+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.122126+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.122204+00:00", "trade", 13.76, 2.0]
["2026-09-28T19:35:18.122356+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.122361+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.122476+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.122476+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.122516+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.122527+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.122882+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.123364+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.123439+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.123820+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.123885+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.124441+00:00", "trade", 13.76, 38.0]
["2026-09-28T19:35:18.126005+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.126767+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.126767+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.136972+00:00", "trade", 13.76, 38.0]
["2026-09-28T19:35:18.221563+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.654657+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:18.732153+00:00", "trade", 13.755, 10.0]
["2026-09-28T19:35:18.865976+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:21.816724+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:22.222774+00:00", "trade", 13.755, 10.0]
["2026-09-28T19:35:22.742928+00:00", "trade", 13.7782, 6.0]
["2026-09-28T19:35:25.567687+00:00", "trade", 13.7665, 10.0]
["2026-09-28T19:35:25.972375+00:00", "trade", 13.755, 70.0]
["2026-09-28T19:35:27.968398+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:27.968399+00:00", "trade", 13.76, 10.0]
["2026-09-28T19:35:27.968402+00:00", "trade", 13.76, 440.0]
["2026-09-28T19:35:27.968402+00:00", "trade", 13.76, 350.0]
["2026-09-28T19:35:27.968456+00:00", "trade", 13.76, 50.0]
["2026-09-28T19:35:27.968471+00:00", "trade", 13.76, 16.0]
["2026-09-28T19:35:27.968480+00:00", "trade", 13.76, 150.0]
["2026-09-28T19:35:27.968492+00:00", "trade", 13.76, 75.0]
["2026-09-28T19:35:27.968543+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:27.968546+00:00", "trade", 13.76, 34.0]
["2026-09-28T19:35:27.968603+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:27.968985+00:00", "trade", 13.76, 2.0]
["2026-09-28T19:35:27.968988+00:00", "trade", 13.76, 7.0]
["2026-09-28T19:35:27.969024+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:27.969034+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:27.969079+00:00", "quote", 13.76, 13.76]
["2026-09-28T19:35:27.969139+00:00", "quote", 13.76, 13.76]
["2026-09-28T19:35:27.969149+00:00", "quote", 13.76, 13.76]
["2026-09-28T19:35:27.969184+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.969325+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.969358+00:00", "trade", 13.76, 125.0]
["2026-09-28T19:35:27.969405+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.969485+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.969545+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.969580+00:00", "trade", 13.76, 43.0]
["2026-09-28T19:35:27.969583+00:00", "trade", 13.76, 125.0]
["2026-09-28T19:35:27.969600+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.969628+00:00", "trade", 13.76, 43.0]
["2026-09-28T19:35:27.969643+00:00", "trade", 13.76, 32.0]
["2026-09-28T19:35:27.969691+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.969716+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.969725+00:00", "trade", 13.7599, 20.0]
["2026-09-28T19:35:27.969876+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.969946+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.970081+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.970147+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.970147+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.970157+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.970192+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.970192+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.970227+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.970227+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.970302+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.970598+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.970633+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.970663+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.970668+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:27.970867+00:00", "trade", 13.7599, 20.0]
["2026-09-28T19:35:27.972206+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:28.007416+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:28.074215+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:28.075157+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:30.011469+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:34.165825+00:00", "trade", 13.7756, 90.0]
["2026-09-28T19:35:36.545360+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:36.545806+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:36.546177+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:36.546618+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:36.546628+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:36.559248+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:37.233784+00:00", "trade", 13.76, 25.0]
["2026-09-28T19:35:37.233844+00:00", "trade", 13.76, 75.0]
["2026-09-28T19:35:37.234058+00:00", "trade", 13.76, 2.0]
["2026-09-28T19:35:37.234058+00:00", "trade", 13.76, 1.0]
["2026-09-28T19:35:37.234058+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:37.234060+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:35:37.234109+00:00", "trade", 13.76, 95.0]
["2026-09-28T19:35:37.234130+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:35:37.234133+00:00", "trade", 13.76, 40.0]
["2026-09-28T19:35:37.234133+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:35:37.234148+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:35:37.234184+00:00", "trade", 13.76, 96.0]
["2026-09-28T19:35:37.234184+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:35:37.234310+00:00", "trade", 13.76, 205.0]
["2026-09-28T19:35:37.234319+00:00", "quote", 13.76, 13.76]
["2026-09-28T19:35:37.234379+00:00", "trade", 13.76, 76.0]
["2026-09-28T19:35:37.234418+00:00", "trade", 13.76, 24.0]
["2026-09-28T19:35:37.234430+00:00", "trade", 13.76, 75.0]
["2026-09-28T19:35:37.234454+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.234701+00:00", "trade", 13.76, 125.0]
["2026-09-28T19:35:37.234905+00:00", "trade", 13.76, 4.0]
["2026-09-28T19:35:37.235016+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.235016+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.235021+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.235086+00:00", "trade", 13.76, 51.0]
["2026-09-28T19:35:37.235096+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.235096+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.235256+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.235296+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.235377+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.235772+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.236414+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.236695+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.236840+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.237176+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.237176+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.237457+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.237657+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.237777+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.237938+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.237938+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.237973+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.238414+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.240574+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:35:37.241572+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:35:37.312175+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:35:37.312436+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:35:37.417787+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:35:38.379277+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:35:38.379307+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:35:38.379337+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:35:38.383281+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:35:39.047728+00:00", "trade", 13.7675, 15.0]
["2026-09-28T19:35:39.232498+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:35:39.659376+00:00", "trade", 13.7661, 100.0]
["2026-09-28T19:35:40.727117+00:00", "trade", 13.7661, 11.0]
["2026-09-28T19:35:41.133705+00:00", "trade", 13.7675, 51.0]
["2026-09-28T19:35:48.257012+00:00", "trade", 13.7526, 125.0]
["2026-09-28T19:35:48.540721+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:35:49.800518+00:00", "trade", 13.7598, 100.0]
["2026-09-28T19:35:55.431844+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:35:55.461329+00:00", "trade", 13.76, 300.0]
["2026-09-28T19:35:55.464938+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:35:56.344570+00:00", "trade", 13.7663, 34.0]
["2026-09-28T19:35:56.464628+00:00", "trade", 13.76, 10.0]
["2026-09-28T19:35:57.971700+00:00", "trade", 13.7599, 17.0]
["2026-09-28T19:35:57.972692+00:00", "trade", 13.7599, 12.0]
["2026-09-28T19:36:00.011495+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:01.235101+00:00", "trade", 13.76, 1.0]
["2026-09-28T19:36:02.689315+00:00", "trade", 13.76, 44.0]
["2026-09-28T19:36:05.402006+00:00", "trade", 13.7752, 110.0]
["2026-09-28T19:36:09.729360+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:09.847949+00:00", "trade", 13.76, 200.0]
["2026-09-28T19:36:10.222890+00:00", "trade", 13.7599, 2.0]
["2026-09-28T19:36:10.228887+00:00", "trade", 13.7599, 1.0]
["2026-09-28T19:36:10.979490+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:10.979945+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:12.250396+00:00", "trade", 13.7599, 4.0]
["2026-09-28T19:36:12.251695+00:00", "trade", 13.75, 2.0]
["2026-09-28T19:36:15.566128+00:00", "trade", 13.7763, 1.0]
["2026-09-28T19:36:16.747760+00:00", "trade", 13.7674, 100.0]
["2026-09-28T19:36:16.756742+00:00", "trade", 13.7674, 300.0]
["2026-09-28T19:36:17.557972+00:00", "trade", 13.7615, 200.0]
["2026-09-28T19:36:18.434001+00:00", "trade", 13.75, 2.0]
["2026-09-28T19:36:19.116369+00:00", "trade", 13.76, 50.0]
["2026-09-28T19:36:19.316694+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:19.317381+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:19.317732+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:19.361785+00:00", "trade", 13.76, 10.0]
["2026-09-28T19:36:19.363145+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:19.565506+00:00", "trade", 13.7616, 9.0]
["2026-09-28T19:36:19.894478+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:21.341936+00:00", "trade", 13.7674, 100.0]
["2026-09-28T19:36:21.356713+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:21.357195+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:21.397467+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:36:22.402855+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:22.403337+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:23.759707+00:00", "trade", 13.7795, 59.0]
["2026-09-28T19:36:25.095773+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:25.095923+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:27.055682+00:00", "trade", 13.7599, 1.0]
["2026-09-28T19:36:27.056735+00:00", "trade", 13.76, 18.0]
["2026-09-28T19:36:27.057231+00:00", "trade", 13.77, 3.0]
["2026-09-28T19:36:27.973707+00:00", "trade", 13.76, 2.0]
["2026-09-28T19:36:27.974700+00:00", "trade", 13.76, 2.0]
["2026-09-28T19:36:29.881701+00:00", "trade", 13.7791, 90.0]
["2026-09-28T19:36:30.011521+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:36.291979+00:00", "trade", 13.76, 10.0]
["2026-09-28T19:36:36.293308+00:00", "trade", 13.76, 23.0]
["2026-09-28T19:36:44.177837+00:00", "trade", 13.76, 1.0]
["2026-09-28T19:36:44.288413+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:44.472177+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:48.602751+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:48.602776+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:48.603518+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:48.603849+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:48.793030+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:36:50.929281+00:00", "trade", 13.75, 90.0]
["2026-09-28T19:36:57.975706+00:00", "trade", 13.7527, 1.0]
["2026-09-28T19:36:57.976696+00:00", "trade", 13.7527, 1.0]
["2026-09-28T19:36:58.283728+00:00", "trade", 13.76, 31.0]
["2026-09-28T19:36:58.283888+00:00", "trade", 13.77, 9.0]
["2026-09-28T19:36:58.284610+00:00", "trade", 13.76, 52.0]
["2026-09-28T19:36:58.284640+00:00", "trade", 13.76, 71.0]
["2026-09-28T19:36:58.284664+00:00", "trade", 13.76, 21.0]
["2026-09-28T19:36:59.288619+00:00", "trade", 13.76, 25.0]
["2026-09-28T19:36:59.425304+00:00", "trade", 13.7588, 4.0]
["2026-09-28T19:37:00.011548+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:37:04.898216+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:37:05.942674+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:37:05.943747+00:00", "trade", 13.7793, 2100.0]
["2026-09-28T19:37:07.523232+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:37:07.523234+00:00", "trade", 13.75, 3.0]
["2026-09-28T19:37:07.523241+00:00", "trade", 13.75, 23.0]
["2026-09-28T19:37:07.523241+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:37:07.523241+00:00", "trade", 13.75, 5.0]
["2026-09-28T19:37:07.523243+00:00", "trade", 13.75, 75.0]
["2026-09-28T19:37:07.523288+00:00", "trade", 13.75, 15.0]
["2026-09-28T19:37:07.523294+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:37:07.523307+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:37:07.523307+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:37:07.523407+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:37:07.523487+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:37:07.523488+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:37:07.523490+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:37:07.523493+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:37:07.523493+00:00", "trade", 13.75, 19.0]
["2026-09-28T19:37:07.523496+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:37:07.523496+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:37:07.523513+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:37:07.523513+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:37:07.523513+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:37:07.523518+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:37:07.523533+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:37:07.523646+00:00", "trade", 13.75, 25.0]
["2026-09-28T19:37:07.523784+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:37:07.523788+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:37:07.523803+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:37:07.523838+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.523843+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.523858+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.523964+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.523979+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.524004+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.524034+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.524054+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:37:07.524084+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:37:07.524109+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.524124+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.524129+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.524139+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.524145+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:37:07.524194+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.524194+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.524229+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.524241+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:37:07.524390+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.524415+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.524515+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:37:07.524700+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:37:07.524705+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:37:07.524746+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.527582+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.528560+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.530812+00:00", "trade", 13.75, 200.0]
["2026-09-28T19:37:07.530851+00:00", "trade", 13.75, 4.0]
["2026-09-28T19:37:07.530854+00:00", "trade", 13.75, 17.0]
["2026-09-28T19:37:07.530854+00:00", "trade", 13.75, 279.0]
["2026-09-28T19:37:07.530914+00:00", "trade", 13.75, 221.0]
["2026-09-28T19:37:07.531431+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.532253+00:00", "trade", 13.75, 50.0]
["2026-09-28T19:37:07.534102+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:37:07.537266+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:37:07.562415+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.633144+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:07.668854+00:00", "trade", 13.75, 3.0]
["2026-09-28T19:37:07.677785+00:00", "trade", 13.75, 15.0]
["2026-09-28T19:37:09.850988+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:11.016991+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:11.098997+00:00", "trade", 13.75, 2.0]
["2026-09-28T19:37:12.158997+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:12.528148+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:12.528624+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:12.529105+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:12.529546+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:12.564340+00:00", "trade", 13.7514, 4.0]
["2026-09-28T19:37:12.565718+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:14.474378+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:14.474860+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:14.682681+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:37:17.440536+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:37:17.453870+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:20.527377+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:37:20.528541+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:37:22.418520+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:22.418951+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:23.614440+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:25.787160+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:37:27.241987+00:00", "trade", 13.7669, 1.0]
["2026-09-28T19:37:27.977705+00:00", "trade", 13.7509, 16.0]
["2026-09-28T19:37:27.978698+00:00", "trade", 13.7509, 14.0]
["2026-09-28T19:37:28.988948+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:28.997896+00:00", "trade", 13.75, 200.0]
["2026-09-28T19:37:30.011569+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:30.936946+00:00", "trade", 13.75, 12.0]
["2026-09-28T19:37:32.199037+00:00", "trade", 13.75, 20.0]
["2026-09-28T19:37:32.200282+00:00", "trade", 13.74, 8.0]
["2026-09-28T19:37:33.301237+00:00", "trade", 13.7749, 100.0]
["2026-09-28T19:37:33.888677+00:00", "trade", 13.7425, 100.0]
["2026-09-28T19:37:35.282847+00:00", "trade", 13.7528, 57.0]
["2026-09-28T19:37:36.964048+00:00", "trade", 13.7745, 14.0]
["2026-09-28T19:37:37.616209+00:00", "trade", 13.75, 20.0]
["2026-09-28T19:37:40.627248+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:37:40.786090+00:00", "trade", 13.7529, 2.0]
["2026-09-28T19:37:41.182071+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:41.805259+00:00", "trade", 13.7669, 10.0]
["2026-09-28T19:37:44.272678+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:37:44.970482+00:00", "trade", 13.7526, 4.0]
["2026-09-28T19:37:44.979395+00:00", "trade", 13.7697, 10.0]
["2026-09-28T19:37:45.203610+00:00", "trade", 13.7426, 28.0]
["2026-09-28T19:37:46.441990+00:00", "trade", 13.7668, 100.0]
["2026-09-28T19:37:49.172510+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:37:49.865397+00:00", "trade", 13.7526, 100.0]
["2026-09-28T19:37:49.871595+00:00", "trade", 13.7526, 1.0]
["2026-09-28T19:37:49.875646+00:00", "trade", 13.7526, 13.0]
["2026-09-28T19:37:49.975355+00:00", "trade", 13.75, 2.0]
["2026-09-28T19:37:50.088205+00:00", "trade", 13.76, 109.0]
["2026-09-28T19:37:52.597328+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:37:52.929597+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:37:55.925510+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:37:56.623187+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:37:56.624754+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:37:57.978703+00:00", "trade", 13.7503, 6.0]
["2026-09-28T19:37:57.980699+00:00", "trade", 13.7503, 5.0]
["2026-09-28T19:37:59.857193+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:38:00.011590+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:01.005417+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:02.794644+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:38:05.051227+00:00", "trade", 13.75, 6.0]
["2026-09-28T19:38:05.624182+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:38:07.871716+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:38:07.872420+00:00", "trade", 13.75, 79.0]
["2026-09-28T19:38:07.872450+00:00", "trade", 13.75, 89.0]
["2026-09-28T19:38:10.803020+00:00", "trade", 13.7581, 100.0]
["2026-09-28T19:38:10.996213+00:00", "trade", 13.7509, 300.0]
["2026-09-28T19:38:12.351181+00:00", "trade", 13.75, 20.0]
["2026-09-28T19:38:12.392130+00:00", "trade", 13.7672, 90.0]
["2026-09-28T19:38:12.762082+00:00", "trade", 13.7671, 100.0]
["2026-09-28T19:38:15.373599+00:00", "trade", 13.7581, 13.0]
["2026-09-28T19:38:15.609539+00:00", "trade", 13.75, 16.0]
["2026-09-28T19:38:16.315925+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:38:18.032534+00:00", "trade", 13.75, 2.0]
["2026-09-28T19:38:19.725915+00:00", "trade", 13.7624, 27.0]
["2026-09-28T19:38:19.737994+00:00", "trade", 13.7672, 8.0]
["2026-09-28T19:38:21.302536+00:00", "trade", 13.7672, 100.0]
["2026-09-28T19:38:21.856500+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:38:21.905604+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:38:23.980211+00:00", "trade", 13.7511, 13.0]
["2026-09-28T19:38:25.273993+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:25.303760+00:00", "trade", 13.7674, 100.0]
["2026-09-28T19:38:27.327618+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:38:27.744353+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:38:27.980705+00:00", "trade", 13.7503, 3.0]
["2026-09-28T19:38:27.982701+00:00", "trade", 13.7503, 2.0]
["2026-09-28T19:38:28.731693+00:00", "trade", 13.7578, 5.0]
["2026-09-28T19:38:28.731838+00:00", "trade", 13.7578, 9.0]
["2026-09-28T19:38:28.732779+00:00", "trade", 13.75, 2.0]
["2026-09-28T19:38:29.288034+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:30.011616+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:31.001646+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:38:32.362370+00:00", "trade", 13.7512, 1.0]
["2026-09-28T19:38:32.857454+00:00", "trade", 13.75, 1100.0]
["2026-09-28T19:38:32.857599+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.867371+00:00", "trade", 13.76, 125.0]
["2026-09-28T19:38:32.867393+00:00", "trade", 13.76, 11.0]
["2026-09-28T19:38:32.867393+00:00", "trade", 13.76, 14.0]
["2026-09-28T19:38:32.867396+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.867405+00:00", "trade", 13.76, 200.0]
["2026-09-28T19:38:32.867411+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.867411+00:00", "trade", 13.76, 5.0]
["2026-09-28T19:38:32.867413+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.867414+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.867417+00:00", "trade", 13.759, 100.0]
["2026-09-28T19:38:32.867417+00:00", "trade", 13.76, 200.0]
["2026-09-28T19:38:32.867423+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.867428+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.867428+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.867435+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.867435+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.867447+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.867448+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.867450+00:00", "trade", 13.76, 200.0]
["2026-09-28T19:38:32.867450+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.867453+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.867456+00:00", "trade", 13.76, 7.0]
["2026-09-28T19:38:32.867459+00:00", "trade", 13.76, 200.0]
["2026-09-28T19:38:32.867459+00:00", "trade", 13.76, 3.0]
["2026-09-28T19:38:32.867462+00:00", "trade", 13.76, 70.0]
["2026-09-28T19:38:32.867465+00:00", "trade", 13.76, 17.0]
["2026-09-28T19:38:32.867465+00:00", "trade", 13.76, 15.0]
["2026-09-28T19:38:32.867468+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.867478+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.867483+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.867483+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.867488+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.867508+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.867555+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:38:32.867559+00:00", "trade", 13.77, 200.0]
["2026-09-28T19:38:32.867564+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:38:32.867564+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:38:32.867564+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:38:32.867564+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:38:32.867642+00:00", "trade", 13.76, 200.0]
["2026-09-28T19:38:32.867690+00:00", "trade", 13.77, 2.0]
["2026-09-28T19:38:32.867693+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.867693+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.867697+00:00", "trade", 13.77, 9.0]
["2026-09-28T19:38:32.867698+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.867700+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:38:32.867703+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.867706+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:38:32.867708+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.867708+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.867709+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:38:32.867709+00:00", "trade", 13.77, 300.0]
["2026-09-28T19:38:32.867714+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.867715+00:00", "trade", 13.77, 200.0]
["2026-09-28T19:38:32.867724+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.867726+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:38:32.867729+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.867739+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.867748+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.867768+00:00", "quote", 13.76, 13.76]
["2026-09-28T19:38:32.867775+00:00", "trade", 13.7599, 125.0]
["2026-09-28T19:38:32.867789+00:00", "quote", 13.76, 13.76]
["2026-09-28T19:38:32.867789+00:00", "quote", 13.76, 13.76]
["2026-09-28T19:38:32.867824+00:00", "quote", 13.76, 13.76]
["2026-09-28T19:38:32.867849+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.868054+00:00", "trade", 13.76, 14.0]
["2026-09-28T19:38:32.868126+00:00", "trade", 13.76, 300.0]
["2026-09-28T19:38:32.868138+00:00", "trade", 13.7599, 100.0]
["2026-09-28T19:38:32.868139+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.868186+00:00", "trade", 13.76, 16.0]
["2026-09-28T19:38:32.868247+00:00", "trade", 13.76, 14.0]
["2026-09-28T19:38:32.868255+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.868262+00:00", "trade", 13.76, 67.0]
["2026-09-28T19:38:32.868265+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.868270+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.868295+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.868307+00:00", "trade", 13.76, 24.0]
["2026-09-28T19:38:32.868379+00:00", "trade", 13.76, 13.0]
["2026-09-28T19:38:32.868485+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.868506+00:00", "trade", 13.7599, 125.0]
["2026-09-28T19:38:32.868523+00:00", "trade", 13.7599, 200.0]
["2026-09-28T19:38:32.868574+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:38:32.868600+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.868605+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.868650+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.868736+00:00", "quote", 13.76, 13.78]
["2026-09-28T19:38:32.868743+00:00", "trade", 13.7561, 20.0]
["2026-09-28T19:38:32.868767+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.868771+00:00", "quote", 13.76, 13.78]
["2026-09-28T19:38:32.868791+00:00", "quote", 13.76, 13.78]
["2026-09-28T19:38:32.868803+00:00", "trade", 13.7566, 20.0]
["2026-09-28T19:38:32.868856+00:00", "quote", 13.76, 13.78]
["2026-09-28T19:38:32.868856+00:00", "quote", 13.76, 13.78]
["2026-09-28T19:38:32.868860+00:00", "trade", 13.7599, 100.0]
["2026-09-28T19:38:32.868920+00:00", "trade", 13.76, 200.0]
["2026-09-28T19:38:32.869113+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.869206+00:00", "trade", 13.76, 3.0]
["2026-09-28T19:38:32.869215+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.869221+00:00", "trade", 13.7599, 200.0]
["2026-09-28T19:38:32.869245+00:00", "trade", 13.7599, 200.0]
["2026-09-28T19:38:32.869263+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.869282+00:00", "quote", 13.76, 13.78]
["2026-09-28T19:38:32.869287+00:00", "quote", 13.76, 13.78]
["2026-09-28T19:38:32.869329+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.869371+00:00", "trade", 13.7663, 20.0]
["2026-09-28T19:38:32.869389+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.869417+00:00", "quote", 13.76, 13.78]
["2026-09-28T19:38:32.869417+00:00", "quote", 13.76, 13.78]
["2026-09-28T19:38:32.869457+00:00", "quote", 13.76, 13.78]
["2026-09-28T19:38:32.869457+00:00", "quote", 13.76, 13.78]
["2026-09-28T19:38:32.869585+00:00", "trade", 13.7599, 300.0]
["2026-09-28T19:38:32.869606+00:00", "trade", 13.7599, 100.0]
["2026-09-28T19:38:32.870012+00:00", "trade", 13.7658, 20.0]
["2026-09-28T19:38:32.870806+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:38:32.871717+00:00", "trade", 13.7599, 100.0]
["2026-09-28T19:38:32.873290+00:00", "trade", 13.77, 100.0]
["2026-09-28T19:38:32.873338+00:00", "trade", 13.77, 16.0]
["2026-09-28T19:38:32.874111+00:00", "trade", 13.7599, 100.0]
["2026-09-28T19:38:32.874477+00:00", "trade", 13.7599, 150.0]
["2026-09-28T19:38:32.875352+00:00", "trade", 13.761, 20.0]
["2026-09-28T19:38:32.880058+00:00", "quote", 13.76, 13.78]
["2026-09-28T19:38:32.880063+00:00", "quote", 13.76, 13.78]
["2026-09-28T19:38:32.880619+00:00", "quote", 13.76, 13.78]
["2026-09-28T19:38:32.880659+00:00", "quote", 13.76, 13.78]
["2026-09-28T19:38:32.881100+00:00", "quote", 13.76, 13.78]
["2026-09-28T19:38:32.883893+00:00", "trade", 13.767, 10.0]
["2026-09-28T19:38:32.893585+00:00", "quote", 13.76, 13.78]
["2026-09-28T19:38:32.894024+00:00", "trade", 13.76, 3.0]
["2026-09-28T19:38:32.894027+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.894027+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.894051+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.894084+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.894090+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.894101+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.894191+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.894196+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.894223+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.894286+00:00", "trade", 13.76, 175.0]
["2026-09-28T19:38:32.894287+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.894289+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:38:32.894289+00:00", "trade", 13.76, 45.0]
["2026-09-28T19:38:32.894312+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.894312+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.894322+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.894327+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.894332+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.894342+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.894342+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.894342+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.894352+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.894357+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.894532+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.894572+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:38:32.894622+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:38:32.894663+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:38:32.894743+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:38:32.894803+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.894828+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.894943+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.895034+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.895465+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.895470+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.895906+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.895906+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.896302+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.896743+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.897224+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.898427+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.898908+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.900146+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.900715+00:00", "trade", 13.76, 125.0]
["2026-09-28T19:38:32.909869+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.924243+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:38:32.924950+00:00", "trade", 13.75, 51.0]
["2026-09-28T19:38:32.925196+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.925876+00:00", "trade", 13.75, 20.0]
["2026-09-28T19:38:32.925876+00:00", "trade", 13.75, 120.0]
["2026-09-28T19:38:32.925876+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:38:32.925879+00:00", "trade", 13.75, 35.0]
["2026-09-28T19:38:32.925879+00:00", "trade", 13.75, 40.0]
["2026-09-28T19:38:32.925882+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:38:32.925901+00:00", "trade", 13.75, 175.0]
["2026-09-28T19:38:32.925921+00:00", "trade", 13.75, 25.0]
["2026-09-28T19:38:32.926138+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:32.926144+00:00", "trade", 13.75, 75.0]
["2026-09-28T19:38:32.926158+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.926168+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.926173+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.926173+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.926173+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.926195+00:00", "trade", 13.7602, 20.0]
["2026-09-28T19:38:32.926208+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.926318+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.926351+00:00", "trade", 13.75, 125.0]
["2026-09-28T19:38:32.926353+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.926378+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.926428+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.926594+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.927075+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.927145+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.927175+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.927190+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.927491+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.927516+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.929526+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.930077+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.931917+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.932037+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.932438+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.932438+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.932839+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.932874+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.933235+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.937027+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:38:32.963497+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:32.963632+00:00", "trade", 13.75, 80.0]
["2026-09-28T19:38:32.963634+00:00", "trade", 13.75, 120.0]
["2026-09-28T19:38:32.968970+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:33.026773+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:33.192494+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:33.193035+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:33.193060+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:33.193080+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:33.193082+00:00", "trade", 13.75, 75.0]
["2026-09-28T19:38:33.193103+00:00", "trade", 13.75, 25.0]
["2026-09-28T19:38:33.193120+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:33.193121+00:00", "trade", 13.75, 88.0]
["2026-09-28T19:38:33.193121+00:00", "trade", 13.75, 12.0]
["2026-09-28T19:38:33.193140+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:33.193140+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:33.193140+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:33.193140+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:33.193145+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:38:33.193148+00:00", "trade", 13.75, 175.0]
["2026-09-28T19:38:33.193150+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:33.193150+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:33.193152+00:00", "trade", 13.75, 88.0]
["2026-09-28T19:38:33.193152+00:00", "trade", 13.75, 42.0]
["2026-09-28T19:38:33.193155+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:38:33.193166+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.193170+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.193170+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.193185+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.193191+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.193195+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.193205+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.193220+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.193225+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.193366+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.193596+00:00", "trade", 13.75, 3.0]
["2026-09-28T19:38:33.193668+00:00", "trade", 13.75, 5.0]
["2026-09-28T19:38:33.194233+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.194408+00:00", "trade", 13.7539, 20.0]
["2026-09-28T19:38:33.198418+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.203312+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:38:33.238818+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:38:33.242448+00:00", "trade", 13.74, 20.0]
["2026-09-28T19:38:33.242448+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:38:33.242457+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:38:33.242460+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:38:33.242464+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:38:33.242464+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:38:33.242469+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:38:33.242469+00:00", "trade", 13.74, 158.0]
["2026-09-28T19:38:33.242512+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:38:33.242518+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.242518+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.242520+00:00", "trade", 13.74, 120.0]
["2026-09-28T19:38:33.242520+00:00", "trade", 13.74, 120.0]
["2026-09-28T19:38:33.242523+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:38:33.242523+00:00", "trade", 13.74, 44.0]
["2026-09-28T19:38:33.242523+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.242527+00:00", "trade", 13.74, 39.0]
["2026-09-28T19:38:33.242527+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:38:33.242529+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:38:33.242532+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:38:33.242541+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:38:33.242543+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.242543+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.242543+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.242548+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.242548+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.242553+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.242553+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.242685+00:00", "trade", 13.74, 20.0]
["2026-09-28T19:38:33.242764+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.242769+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.242769+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.242819+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.243095+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.243095+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:38:33.243097+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:38:33.243136+00:00", "trade", 13.74, 68.0]
["2026-09-28T19:38:33.243139+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:38:33.243215+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:38:33.243220+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:38:33.243275+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:38:33.243285+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:38:33.243290+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:38:33.243300+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:33.243323+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:38:33.243325+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:33.243325+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:33.243330+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:33.243807+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:38:33.243813+00:00", "trade", 13.7452, 20.0]
["2026-09-28T19:38:33.243896+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:33.244306+00:00", "trade", 13.74, 6.0]
["2026-09-28T19:38:33.244618+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:33.247460+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:33.247901+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:33.247961+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:33.250808+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:38:33.252181+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:33.334247+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:33.489889+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:33.592790+00:00", "trade", 13.735, 300.0]
["2026-09-28T19:38:33.594038+00:00", "trade", 13.7398, 21.0]
["2026-09-28T19:38:33.768509+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:33.923787+00:00", "trade", 13.735, 2.0]
["2026-09-28T19:38:34.446968+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:35.192929+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:35.221989+00:00", "trade", 13.7587, 90.0]
["2026-09-28T19:38:37.424419+00:00", "trade", 13.735, 3.0]
["2026-09-28T19:38:38.187265+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:38.187336+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:40.250011+00:00", "trade", 13.7552, 2.0]
["2026-09-28T19:38:40.302736+00:00", "trade", 13.7649, 26.0]
["2026-09-28T19:38:40.774395+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:40.980130+00:00", "trade", 13.735, 2.0]
["2026-09-28T19:38:42.790924+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:43.158123+00:00", "trade", 13.7545, 200.0]
["2026-09-28T19:38:43.679336+00:00", "trade", 13.735, 2.0]
["2026-09-28T19:38:43.679530+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:44.985862+00:00", "trade", 13.7552, 13.0]
["2026-09-28T19:38:44.986950+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:44.987426+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:44.987873+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:44.992610+00:00", "trade", 13.7552, 2.0]
["2026-09-28T19:38:45.789954+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:38:46.621086+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:48.051502+00:00", "trade", 13.735, 2.0]
["2026-09-28T19:38:48.052109+00:00", "trade", 13.735, 2.0]
["2026-09-28T19:38:48.052392+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:48.405426+00:00", "trade", 13.735, 8.0]
["2026-09-28T19:38:48.719409+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:48.720046+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:48.724516+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:48.724977+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:48.725474+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:49.624785+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:50.919646+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:51.559533+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:51.685445+00:00", "trade", 13.7649, 11.0]
["2026-09-28T19:38:52.597230+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:53.931780+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:53.932221+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:54.288667+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:54.841129+00:00", "trade", 13.765, 300.0]
["2026-09-28T19:38:54.842233+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:54.842680+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:54.843156+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:54.847626+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:38:54.847664+00:00", "trade", 13.765, 400.0]
["2026-09-28T19:38:54.848122+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:00.011647+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:00.491994+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:02.076639+00:00", "trade", 13.735, 2.0]
["2026-09-28T19:39:02.352334+00:00", "trade", 13.735, 8.0]
["2026-09-28T19:39:02.405682+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:03.025548+00:00", "trade", 13.73, 1.0]
["2026-09-28T19:39:03.025560+00:00", "trade", 13.73, 75.0]
["2026-09-28T19:39:03.025581+00:00", "trade", 13.73, 99.0]
["2026-09-28T19:39:03.025584+00:00", "trade", 13.73, 3.0]
["2026-09-28T19:39:03.025588+00:00", "trade", 13.73, 1.0]
["2026-09-28T19:39:03.025588+00:00", "trade", 13.73, 1.0]
["2026-09-28T19:39:03.025590+00:00", "trade", 13.73, 99.0]
["2026-09-28T19:39:03.025623+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:39:03.025623+00:00", "trade", 13.73, 6.0]
["2026-09-28T19:39:03.025632+00:00", "trade", 13.73, 14.0]
["2026-09-28T19:39:03.025638+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:39:03.025648+00:00", "trade", 13.73, 94.0]
["2026-09-28T19:39:03.025648+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:39:03.025648+00:00", "trade", 13.73, 40.0]
["2026-09-28T19:39:03.025651+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:03.025653+00:00", "trade", 13.73, 1.0]
["2026-09-28T19:39:03.025653+00:00", "trade", 13.73, 99.0]
["2026-09-28T19:39:03.025659+00:00", "trade", 13.73, 1.0]
["2026-09-28T19:39:03.025666+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:03.025666+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:03.025669+00:00", "trade", 13.73, 75.0]
["2026-09-28T19:39:03.025671+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:03.025672+00:00", "trade", 13.73, 99.0]
["2026-09-28T19:39:03.025676+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:03.025676+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:03.025686+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:03.025756+00:00", "trade", 13.73, 75.0]
["2026-09-28T19:39:03.025813+00:00", "trade", 13.73, 50.0]
["2026-09-28T19:39:03.025857+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:39:03.025951+00:00", "trade", 13.73, 75.0]
["2026-09-28T19:39:03.025977+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:03.026086+00:00", "trade", 13.73, 50.0]
["2026-09-28T19:39:03.026323+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:03.026323+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:03.026343+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:03.026682+00:00", "trade", 13.73, 15.0]
["2026-09-28T19:39:03.026774+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:03.027255+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:03.027295+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:03.027466+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:03.027897+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:03.028017+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:03.028216+00:00", "trade", 13.73, 3.0]
["2026-09-28T19:39:03.031104+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:03.033183+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:39:03.034342+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:03.036969+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:03.107524+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:39:03.127013+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:03.138957+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:03.245707+00:00", "trade", 13.7336, 16.0]
["2026-09-28T19:39:03.246452+00:00", "trade", 13.725, 6.0]
["2026-09-28T19:39:07.145700+00:00", "trade", 13.7299, 55.0]
["2026-09-28T19:39:07.972052+00:00", "trade", 13.7549, 90.0]
["2026-09-28T19:39:07.972103+00:00", "trade", 13.7549, 360.0]
["2026-09-28T19:39:07.972175+00:00", "trade", 13.7549, 1.0]
["2026-09-28T19:39:07.978067+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:07.978754+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:07.979212+00:00", "trade", 13.725, 15.0]
["2026-09-28T19:39:07.979826+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:07.980307+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:07.982668+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:07.984592+00:00", "trade", 13.73, 127.0]
["2026-09-28T19:39:07.984631+00:00", "trade", 13.725, 40.0]
["2026-09-28T19:39:08.024906+00:00", "trade", 13.725, 50.0]
["2026-09-28T19:39:08.163095+00:00", "trade", 13.725, 5.0]
["2026-09-28T19:39:08.643530+00:00", "trade", 13.725, 9.0]
["2026-09-28T19:39:09.012486+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:09.657095+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:09.657095+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:09.657370+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:09.657876+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:09.657901+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:09.658448+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:09.658728+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:09.658774+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:09.659410+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:09.659435+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:09.666103+00:00", "trade", 13.73, 126.0]
["2026-09-28T19:39:09.866078+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:09.866204+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:09.867201+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:10.273015+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:10.274799+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:10.275055+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:10.275531+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:10.372953+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:10.570229+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:10.842923+00:00", "trade", 13.7523, 134.0]
["2026-09-28T19:39:10.843260+00:00", "trade", 13.7523, 121.0]
["2026-09-28T19:39:10.843729+00:00", "trade", 13.7523, 268.0]
["2026-09-28T19:39:10.844028+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:11.559395+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:11.559545+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:11.571478+00:00", "trade", 13.73, 21.0]
["2026-09-28T19:39:12.375022+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:12.708548+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:12.720683+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:39:14.106820+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:15.033209+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:39:15.034760+00:00", "trade", 13.725, 9.0]
["2026-09-28T19:39:15.040071+00:00", "trade", 13.7519, 1.0]
["2026-09-28T19:39:17.626755+00:00", "trade", 13.7651, 5.0]
["2026-09-28T19:39:17.705646+00:00", "trade", 13.7543, 1.0]
["2026-09-28T19:39:18.216703+00:00", "trade", 13.7651, 100.0]
["2026-09-28T19:39:23.090075+00:00", "trade", 13.7299, 3050.0]
["2026-09-28T19:39:23.091326+00:00", "trade", 13.7296, 22.0]
["2026-09-28T19:39:23.091390+00:00", "trade", 13.7298, 24.0]
["2026-09-28T19:39:23.275666+00:00", "trade", 13.725, 9.0]
["2026-09-28T19:39:23.612088+00:00", "trade", 13.7518, 300.0]
["2026-09-28T19:39:23.699291+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:39:23.699291+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:23.699294+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:39:23.699297+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:39:23.699336+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:23.699342+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:23.699343+00:00", "trade", 13.73, 63.0]
["2026-09-28T19:39:23.699347+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:23.699348+00:00", "trade", 13.73, 42.0]
["2026-09-28T19:39:23.699348+00:00", "trade", 13.73, 8.0]
["2026-09-28T19:39:23.699351+00:00", "trade", 13.73, 5.0]
["2026-09-28T19:39:23.699352+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:23.699354+00:00", "trade", 13.73, 2.0]
["2026-09-28T19:39:23.699354+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:39:23.699357+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:39:23.699357+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:39:23.699382+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:39:23.699387+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:39:23.699407+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:23.699447+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:23.699537+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:23.699562+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:23.699933+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:23.700219+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:23.700334+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:23.700409+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:23.700414+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:23.700454+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:23.700535+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:23.700695+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:23.700695+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:23.704018+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:23.709541+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:23.730666+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:23.731584+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:23.731614+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:25.966152+00:00", "trade", 13.7501, 4.0]
["2026-09-28T19:39:26.083793+00:00", "trade", 13.7633, 16.0]
["2026-09-28T19:39:26.629845+00:00", "trade", 13.735, 2.0]
["2026-09-28T19:39:27.032254+00:00", "trade", 13.7633, 12.0]
["2026-09-28T19:39:28.649075+00:00", "trade", 13.7633, 100.0]
["2026-09-28T19:39:28.740187+00:00", "trade", 13.735, 2.0]
["2026-09-28T19:39:28.768222+00:00", "trade", 13.735, 3.0]
["2026-09-28T19:39:29.257177+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:29.257984+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:29.258140+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:29.425709+00:00", "trade", 13.7495, 100.0]
["2026-09-28T19:39:29.428770+00:00", "trade", 13.7495, 15.0]
["2026-09-28T19:39:29.563660+00:00", "trade", 13.735, 300.0]
["2026-09-28T19:39:29.598847+00:00", "trade", 13.73, 4.0]
["2026-09-28T19:39:29.598963+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:39:29.599088+00:00", "trade", 13.73, 60.0]
["2026-09-28T19:39:29.599091+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:39:29.599178+00:00", "trade", 13.73, 8.0]
["2026-09-28T19:39:29.599190+00:00", "trade", 13.73, 4.0]
["2026-09-28T19:39:29.599253+00:00", "trade", 13.73, 88.0]
["2026-09-28T19:39:29.599374+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:39:29.599389+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:39:29.599560+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:39:29.599580+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:29.599585+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:29.599585+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:29.600061+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:29.600736+00:00", "trade", 13.725, 8.0]
["2026-09-28T19:39:29.603397+00:00", "trade", 13.72, 160.0]
["2026-09-28T19:39:29.603400+00:00", "trade", 13.72, 6.0]
["2026-09-28T19:39:29.603404+00:00", "trade", 13.72, 200.0]
["2026-09-28T19:39:29.603404+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:39:29.603404+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:29.603406+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:39:29.603430+00:00", "trade", 13.72, 200.0]
["2026-09-28T19:39:29.603454+00:00", "trade", 13.7632, 100.0]
["2026-09-28T19:39:29.603487+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:39:29.603493+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:39:29.603493+00:00", "trade", 13.72, 47.0]
["2026-09-28T19:39:29.603494+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:29.603496+00:00", "trade", 13.72, 37.0]
["2026-09-28T19:39:29.603519+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:29.603519+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:29.603524+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:29.603524+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:29.603629+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:39:29.603775+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604020+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604046+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604050+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604141+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604296+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604331+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604365+00:00", "trade", 13.72, 37.0]
["2026-09-28T19:39:29.604365+00:00", "trade", 13.72, 63.0]
["2026-09-28T19:39:29.604366+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604396+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604422+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604446+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604577+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604642+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604657+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604657+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604697+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604722+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604937+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604978+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604978+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.604978+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.605253+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.605334+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.605334+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.606100+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:39:29.606416+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.607243+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.607293+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:39:29.607294+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:39:29.607325+00:00", "trade", 13.72, 7.0]
["2026-09-28T19:39:29.607325+00:00", "trade", 13.72, 58.0]
["2026-09-28T19:39:29.607327+00:00", "trade", 13.72, 20.0]
["2026-09-28T19:39:29.607330+00:00", "trade", 13.72, 279.0]
["2026-09-28T19:39:29.607343+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:29.607343+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:29.607366+00:00", "trade", 13.72, 85.0]
["2026-09-28T19:39:29.607369+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:39:29.607383+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.607388+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.607388+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.607393+00:00", "trade", 13.72, 185.0]
["2026-09-28T19:39:29.607398+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.607409+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.607544+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.607554+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.607594+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.607694+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.607739+00:00", "trade", 13.72, 160.0]
["2026-09-28T19:39:29.607935+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.607945+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.607975+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.608055+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.608090+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.608120+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.608255+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.608310+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.608426+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.608696+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.608981+00:00", "trade", 13.7242, 20.0]
["2026-09-28T19:39:29.610015+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.614470+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.615057+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.639054+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.697288+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.707577+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.707633+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.707928+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.980888+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:39:29.982181+00:00", "trade", 13.71, 2.0]
["2026-09-28T19:39:29.982283+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.983220+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:29.996023+00:00", "trade", 13.715, 200.0]
["2026-09-28T19:39:30.011673+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:30.102979+00:00", "trade", 13.7616, 11.0]
["2026-09-28T19:39:30.346162+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:32.287370+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:32.288317+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:32.524476+00:00", "trade", 13.7616, 100.0]
["2026-09-28T19:39:32.982147+00:00", "trade", 13.715, 10.0]
["2026-09-28T19:39:33.179018+00:00", "trade", 13.72, 11.0]
["2026-09-28T19:39:33.179057+00:00", "trade", 13.72, 32.0]
["2026-09-28T19:39:33.179580+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:33.179815+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:33.180056+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:33.180256+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:33.182185+00:00", "trade", 13.72, 3.0]
["2026-09-28T19:39:33.183058+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:35.378974+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:38.764225+00:00", "trade", 13.715, 20.0]
["2026-09-28T19:39:38.765320+00:00", "trade", 13.715, 3.0]
["2026-09-28T19:39:40.248758+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:43.870837+00:00", "trade", 13.71, 2.0]
["2026-09-28T19:39:44.381955+00:00", "trade", 13.715, 20.0]
["2026-09-28T19:39:45.710620+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:45.710996+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:45.711091+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:45.919027+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:45.919518+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:45.919789+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:45.919959+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:45.922480+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:46.204356+00:00", "trade", 13.748, 100.0]
["2026-09-28T19:39:46.205411+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:46.205731+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:47.895159+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:47.895640+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:47.895640+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:49.175575+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:49.177878+00:00", "trade", 13.715, 1.0]
["2026-09-28T19:39:49.183642+00:00", "trade", 13.7617, 100.0]
["2026-09-28T19:39:49.188520+00:00", "trade", 13.715, 10.0]
["2026-09-28T19:39:50.383641+00:00", "trade", 13.7617, 100.0]
["2026-09-28T19:39:51.422859+00:00", "trade", 13.7617, 100.0]
["2026-09-28T19:39:53.643789+00:00", "trade", 13.715, 10.0]
["2026-09-28T19:39:53.668875+00:00", "trade", 13.715, 10.0]
["2026-09-28T19:39:55.000931+00:00", "trade", 13.72, 59.0]
["2026-09-28T19:39:55.000934+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:55.001526+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:55.001546+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:55.001578+00:00", "trade", 13.72, 21.0]
["2026-09-28T19:39:55.001606+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:55.001867+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:55.002027+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:55.002348+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:55.003350+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:55.003350+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:55.004272+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:55.004398+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:55.004399+00:00", "trade", 13.72, 21.0]
["2026-09-28T19:39:55.038762+00:00", "trade", 13.7448, 51.0]
["2026-09-28T19:39:55.059810+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:55.059990+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:55.063303+00:00", "trade", 13.7447, 2.0]
["2026-09-28T19:39:55.064847+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:55.065168+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:55.299888+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:39:55.309351+00:00", "trade", 13.719, 46.0]
["2026-09-28T19:39:56.715363+00:00", "trade", 13.72, 79.0]
["2026-09-28T19:39:56.715363+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:39:56.715577+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:39:56.715625+00:00", "trade", 13.72, 40.0]
["2026-09-28T19:39:56.715627+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:56.715628+00:00", "trade", 13.72, 1.0]
["2026-09-28T19:39:56.715632+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:56.715633+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:39:56.715633+00:00", "trade", 13.72, 1.0]
["2026-09-28T19:39:56.715636+00:00", "trade", 13.72, 1.0]
["2026-09-28T19:39:56.715636+00:00", "trade", 13.72, 21.0]
["2026-09-28T19:39:56.715645+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:39:56.715707+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:56.716554+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:56.716654+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:56.716665+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:56.716830+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:56.716830+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:56.716920+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:56.717179+00:00", "trade", 13.725, 15.0]
["2026-09-28T19:39:56.720659+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:56.720764+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:56.739113+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:56.818011+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:56.818017+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:56.892263+00:00", "trade", 13.725, 10.0]
["2026-09-28T19:39:57.768610+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:57.769046+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:59.103519+00:00", "trade", 13.7267, 1.0]
["2026-09-28T19:39:59.288984+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:59.289210+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:59.289926+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:59.289967+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:59.289967+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:39:59.610706+00:00", "trade", 13.7182, 6.0]
["2026-09-28T19:39:59.671342+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:00.000298+00:00", "trade", 13.73, 66.0]
["2026-09-28T19:40:00.000763+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:00.000773+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:00.000803+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:00.000824+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:00.000904+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:00.000939+00:00", "trade", 13.73, 18.0]
["2026-09-28T19:40:00.000959+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:00.000964+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:00.000964+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:00.001054+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:00.001078+00:00", "trade", 13.73, 134.0]
["2026-09-28T19:40:00.001079+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:40:00.001080+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:40:00.001214+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:40:00.001229+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:40:00.001415+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:40:00.001420+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:40:00.001470+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:40:00.001500+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:40:00.001500+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:40:00.001690+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:40:00.001776+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:00.001820+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:40:00.001866+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:00.002312+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:00.002487+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:40:00.003768+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:40:00.005055+00:00", "trade", 13.735, 300.0]
["2026-09-28T19:40:00.006071+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:00.011694+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:00.041571+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:00.041626+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:00.041947+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:00.042483+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:00.042894+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:00.106511+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:00.370430+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:40:01.268705+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:01.422407+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:01.422447+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:01.423118+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:01.423369+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:01.423955+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:01.424075+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:01.424597+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:01.567643+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:04.090538+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:40:04.190839+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:05.257410+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:05.624165+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:07.882712+00:00", "trade", 13.7435, 129.0]
["2026-09-28T19:40:07.882736+00:00", "trade", 13.7435, 243.0]
["2026-09-28T19:40:08.003150+00:00", "trade", 13.7446, 100.0]
["2026-09-28T19:40:09.075705+00:00", "trade", 13.7267, 11.0]
["2026-09-28T19:40:09.083808+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:09.084249+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:09.084274+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:09.170001+00:00", "trade", 13.7621, 100.0]
["2026-09-28T19:40:09.173005+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:40:09.173036+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:10.631180+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:40:12.518005+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:12.926510+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:13.582571+00:00", "trade", 13.747, 90.0]
["2026-09-28T19:40:13.894683+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:40:14.377365+00:00", "trade", 13.7621, 200.0]
["2026-09-28T19:40:14.919607+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:14.920058+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:15.471704+00:00", "trade", 13.7266, 1.0]
["2026-09-28T19:40:15.478876+00:00", "trade", 13.7266, 2.0]
["2026-09-28T19:40:17.405744+00:00", "trade", 13.7621, 300.0]
["2026-09-28T19:40:18.244232+00:00", "trade", 13.735, 1.0]
["2026-09-28T19:40:19.322096+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:19.344409+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:19.344434+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:19.346073+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.477077+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.867660+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.867685+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.868236+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.868416+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.868717+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.881671+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:40:20.881674+00:00", "trade", 13.73, 4.0]
["2026-09-28T19:40:20.881674+00:00", "trade", 13.73, 2.0]
["2026-09-28T19:40:20.881677+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:40:20.881719+00:00", "trade", 13.73, 9.0]
["2026-09-28T19:40:20.881761+00:00", "trade", 13.73, 8.0]
["2026-09-28T19:40:20.881776+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:40:20.881776+00:00", "trade", 13.73, 8.0]
["2026-09-28T19:40:20.881904+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.881906+00:00", "trade", 13.73, 34.0]
["2026-09-28T19:40:20.881909+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:40:20.881909+00:00", "trade", 13.73, 90.0]
["2026-09-28T19:40:20.881924+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.881924+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.881929+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.881929+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.881929+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.881934+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.882233+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:40:20.882315+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.882480+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.882680+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.882761+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.882801+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.882880+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:40:20.885948+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.886537+00:00", "trade", 13.73, 75.0]
["2026-09-28T19:40:20.886760+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.886765+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.886961+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.887201+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.887475+00:00", "trade", 13.73, 75.0]
["2026-09-28T19:40:20.887637+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.887883+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:20.888416+00:00", "trade", 13.73, 15.0]
["2026-09-28T19:40:20.888434+00:00", "trade", 13.73, 8.0]
["2026-09-28T19:40:20.888437+00:00", "trade", 13.73, 8.0]
["2026-09-28T19:40:20.888470+00:00", "trade", 13.73, 91.0]
["2026-09-28T19:40:20.888503+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:40:20.888925+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:40:20.888970+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:40:20.888985+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:40:20.889041+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:20.889045+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:40:20.889045+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:40:20.889211+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:20.889216+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:20.889402+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:20.889522+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:20.889556+00:00", "trade", 13.725, 9.0]
["2026-09-28T19:40:20.889682+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:20.889712+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:20.889883+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:20.889923+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:20.915609+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:20.917772+00:00", "trade", 13.725, 2.0]
["2026-09-28T19:40:20.917772+00:00", "trade", 13.725, 200.0]
["2026-09-28T19:40:20.990964+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:20.991162+00:00", "trade", 13.73, 10.0]
["2026-09-28T19:40:20.991797+00:00", "trade", 13.73, 82.0]
["2026-09-28T19:40:20.991845+00:00", "trade", 13.73, 125.0]
["2026-09-28T19:40:20.991866+00:00", "trade", 13.73, 72.0]
["2026-09-28T19:40:20.991890+00:00", "trade", 13.73, 38.0]
["2026-09-28T19:40:20.991916+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:20.992459+00:00", "trade", 13.73, 10.0]
["2026-09-28T19:40:20.992713+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:20.992798+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:20.992813+00:00", "trade", 13.73, 121.0]
["2026-09-28T19:40:20.993159+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:20.993595+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:21.007654+00:00", "trade", 13.73, 16.0]
["2026-09-28T19:40:21.008030+00:00", "trade", 13.73, 10.0]
["2026-09-28T19:40:21.102214+00:00", "trade", 13.73, 34.0]
["2026-09-28T19:40:21.153210+00:00", "trade", 13.73, 680.0]
["2026-09-28T19:40:21.153241+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:21.153246+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:21.153249+00:00", "trade", 13.73, 3.0]
["2026-09-28T19:40:21.153249+00:00", "trade", 13.73, 200.0]
["2026-09-28T19:40:21.153261+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:40:21.153272+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:21.153276+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:21.153281+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:21.153291+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:21.153507+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:21.153512+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:40:21.153532+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:40:21.153537+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:40:21.153592+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:40:21.153732+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:40:21.153762+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.153792+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.153923+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.153968+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.154049+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.154049+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.154053+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.154128+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.154198+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.154289+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.154329+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.154329+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.154364+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.154409+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.154467+00:00", "trade", 13.7302, 22.0]
["2026-09-28T19:40:21.154514+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.154524+00:00", "trade", 13.7297, 21.0]
["2026-09-28T19:40:21.154609+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.154650+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.154730+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.154730+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.154730+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.157927+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.158409+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.158414+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.158729+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.158850+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.158890+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.158890+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.160358+00:00", "trade", 13.73, 200.0]
["2026-09-28T19:40:21.161691+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.192259+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:40:21.192400+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:40:21.192901+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.193222+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:40:21.253345+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:40:21.253365+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:40:21.253388+00:00", "trade", 13.74, 22.0]
["2026-09-28T19:40:21.253388+00:00", "trade", 13.74, 84.0]
["2026-09-28T19:40:21.253394+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:40:21.253395+00:00", "quote", 13.72, 13.74]
["2026-09-28T19:40:21.253397+00:00", "trade", 13.74, 143.0]
["2026-09-28T19:40:21.253400+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:40:21.253400+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:40:21.253427+00:00", "trade", 13.74, 41.0]
["2026-09-28T19:40:21.253440+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253445+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253476+00:00", "trade", 13.74, 11.0]
["2026-09-28T19:40:21.253476+00:00", "trade", 13.74, 22.0]
["2026-09-28T19:40:21.253476+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:40:21.253476+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253479+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:40:21.253482+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:40:21.253482+00:00", "trade", 13.74, 30.0]
["2026-09-28T19:40:21.253488+00:00", "trade", 13.74, 125.0]
["2026-09-28T19:40:21.253494+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:40:21.253496+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253497+00:00", "trade", 13.74, 70.0]
["2026-09-28T19:40:21.253501+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253501+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253506+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253506+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253511+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253530+00:00", "trade", 13.74, 75.0]
["2026-09-28T19:40:21.253531+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253536+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253536+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253542+00:00", "trade", 13.74, 25.0]
["2026-09-28T19:40:21.253542+00:00", "trade", 13.74, 75.0]
["2026-09-28T19:40:21.253545+00:00", "trade", 13.74, 25.0]
["2026-09-28T19:40:21.253561+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253571+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253572+00:00", "trade", 13.74, 75.0]
["2026-09-28T19:40:21.253576+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253596+00:00", "trade", 13.74, 75.0]
["2026-09-28T19:40:21.253601+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253623+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:40:21.253635+00:00", "trade", 13.74, 25.0]
["2026-09-28T19:40:21.253674+00:00", "trade", 13.74, 25.0]
["2026-09-28T19:40:21.253731+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253766+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253781+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253796+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253801+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:40:21.253806+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:40:21.253848+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:40:21.253851+00:00", "trade", 13.74, 75.0]
["2026-09-28T19:40:21.253882+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:40:21.253882+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:40:21.253887+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:40:21.253927+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:40:21.253977+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:40:21.254007+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:40:21.254042+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:40:21.254042+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:40:21.254047+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:40:21.254122+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:40:21.254132+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:21.254137+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:21.254137+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:21.254162+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:21.254177+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:21.254192+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:21.254202+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:21.254318+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:21.254323+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:21.254453+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:21.254563+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:21.255119+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:21.289667+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:40:21.363864+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:21.663095+00:00", "trade", 13.7428, 300.0]
["2026-09-28T19:40:21.799218+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:21.799659+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:21.800180+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:23.004771+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:23.901421+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:23.902142+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:24.001339+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:24.001901+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:24.002697+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:24.030063+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:24.031030+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:24.031346+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:24.031381+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:24.031742+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:24.083360+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:24.083400+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:24.083801+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:24.083841+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:24.084282+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:24.806596+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:25.126049+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:25.132464+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:25.132940+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:25.133822+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:25.884070+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:40:26.013504+00:00", "trade", 13.729, 1.0]
["2026-09-28T19:40:26.463294+00:00", "trade", 13.7292, 1.0]
["2026-09-28T19:40:27.500712+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:29.077160+00:00", "trade", 13.7289, 2.0]
["2026-09-28T19:40:30.011720+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:30.354965+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:30.354990+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:31.002716+00:00", "trade", 13.7417, 24.0]
["2026-09-28T19:40:31.002767+00:00", "trade", 13.7417, 23.0]
["2026-09-28T19:40:31.971310+00:00", "trade", 13.7478, 100.0]
["2026-09-28T19:40:32.267895+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:32.610199+00:00", "trade", 13.7293, 200.0]
["2026-09-28T19:40:32.615730+00:00", "trade", 13.7318, 1.0]
["2026-09-28T19:40:32.628261+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:32.628722+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:35.345567+00:00", "trade", 13.7601, 100.0]
["2026-09-28T19:40:35.793796+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:38.451971+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:40.356337+00:00", "trade", 13.745, 8.0]
["2026-09-28T19:40:40.357646+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:40:40.554974+00:00", "trade", 13.7319, 1.0]
["2026-09-28T19:40:40.865878+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:41.239293+00:00", "trade", 13.742, 1.0]
["2026-09-28T19:40:41.250218+00:00", "trade", 13.7428, 4.0]
["2026-09-28T19:40:42.923900+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:42.923955+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:44.289555+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:47.461183+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:40:51.155714+00:00", "trade", 13.738, 15.0]
["2026-09-28T19:40:51.155768+00:00", "trade", 13.7387, 16.0]
["2026-09-28T19:40:52.597623+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:40:52.819357+00:00", "trade", 13.7428, 53.0]
["2026-09-28T19:40:53.825565+00:00", "trade", 13.7601, 100.0]
["2026-09-28T19:40:53.924723+00:00", "trade", 13.7293, 23.0]
["2026-09-28T19:40:53.924754+00:00", "trade", 13.7293, 23.0]
["2026-09-28T19:40:54.982405+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:40:55.725686+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:40:55.725897+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:40:56.000532+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:56.876904+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:56.876999+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:57.115709+00:00", "trade", 13.7294, 100.0]
["2026-09-28T19:40:57.327285+00:00", "trade", 13.745, 5.0]
["2026-09-28T19:40:57.327434+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:58.002462+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:40:59.238631+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:59.238656+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:59.359670+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:59.360066+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:40:59.360091+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:00.011737+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:00.336345+00:00", "trade", 13.7334, 400.0]
["2026-09-28T19:41:00.855756+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:01.022231+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:41:01.022234+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:41:01.106953+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:41:01.106955+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:01.106956+00:00", "trade", 13.74, 4.0]
["2026-09-28T19:41:01.106959+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:41:01.106959+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:41:01.107086+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:01.107199+00:00", "trade", 13.745, 395.0]
["2026-09-28T19:41:01.107205+00:00", "trade", 13.745, 5.0]
["2026-09-28T19:41:01.107319+00:00", "trade", 13.74, 3.0]
["2026-09-28T19:41:01.107506+00:00", "trade", 13.74, 6.0]
["2026-09-28T19:41:01.107554+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:41:01.107581+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:41:01.108484+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:01.108619+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:01.109466+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:01.109872+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:03.629737+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:04.289061+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:04.693762+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:06.133378+00:00", "trade", 13.7599, 100.0]
["2026-09-28T19:41:07.185820+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:07.185840+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:07.251908+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:10.643230+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:41:10.643492+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:41:12.106049+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:12.113884+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:41:12.113923+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:12.113966+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:41:12.114146+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:41:12.114158+00:00", "trade", 13.74, 99.0]
["2026-09-28T19:41:12.114167+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:41:12.114167+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:41:12.114197+00:00", "trade", 13.74, 92.0]
["2026-09-28T19:41:12.114198+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:12.114200+00:00", "trade", 13.74, 32.0]
["2026-09-28T19:41:12.114212+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:41:12.114258+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:12.114423+00:00", "trade", 13.74, 68.0]
["2026-09-28T19:41:12.114424+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:12.114424+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:12.114426+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:41:12.114426+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:41:12.114429+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:41:12.114432+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:41:12.114432+00:00", "trade", 13.74, 39.0]
["2026-09-28T19:41:12.114449+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:41:12.114454+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:41:12.114464+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.114484+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.114501+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:41:12.114579+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.114584+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.114644+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.114725+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.114729+00:00", "trade", 13.74, 75.0]
["2026-09-28T19:41:12.114925+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.115063+00:00", "trade", 13.74, 4.0]
["2026-09-28T19:41:12.115162+00:00", "trade", 13.735, 63.0]
["2026-09-28T19:41:12.115236+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.115311+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.115331+00:00", "trade", 13.735, 25.0]
["2026-09-28T19:41:12.115336+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.115371+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.115371+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.115371+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.115851+00:00", "trade", 13.735, 2.0]
["2026-09-28T19:41:12.115854+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:41:12.115932+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.116281+00:00", "trade", 13.735, 3.0]
["2026-09-28T19:41:12.118854+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.208649+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.215079+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.215565+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.234170+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.541072+00:00", "trade", 13.735, 150.0]
["2026-09-28T19:41:12.541709+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:12.542350+00:00", "trade", 13.735, 50.0]
["2026-09-28T19:41:16.525051+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:16.824319+00:00", "trade", 13.735, 60.0]
["2026-09-28T19:41:17.627701+00:00", "trade", 13.7311, 24.0]
["2026-09-28T19:41:19.718956+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:41:21.157713+00:00", "trade", 13.7406, 17.0]
["2026-09-28T19:41:21.157776+00:00", "trade", 13.7406, 19.0]
["2026-09-28T19:41:22.290277+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:23.420525+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:25.087285+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:41:25.142645+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:41:25.532771+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:26.474117+00:00", "trade", 13.7406, 4.0]
["2026-09-28T19:41:26.480625+00:00", "trade", 13.7406, 1.0]
["2026-09-28T19:41:26.487370+00:00", "trade", 13.7406, 1.0]
["2026-09-28T19:41:26.488170+00:00", "trade", 13.7406, 1.0]
["2026-09-28T19:41:26.491144+00:00", "trade", 13.7406, 1.0]
["2026-09-28T19:41:26.493231+00:00", "trade", 13.7406, 2.0]
["2026-09-28T19:41:28.119977+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:28.740699+00:00", "trade", 13.7314, 34.0]
["2026-09-28T19:41:29.464473+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:41:29.824757+00:00", "trade", 13.7593, 11.0]
["2026-09-28T19:41:30.011762+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:32.429574+00:00", "trade", 13.7592, 100.0]
["2026-09-28T19:41:32.889718+00:00", "trade", 13.7592, 100.0]
["2026-09-28T19:41:34.533059+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:41:34.592397+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:41:34.593221+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:41:34.593224+00:00", "trade", 13.74, 4.0]
["2026-09-28T19:41:34.593224+00:00", "trade", 13.74, 37.0]
["2026-09-28T19:41:34.593230+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:41:34.593230+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:41:34.593233+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:41:34.593296+00:00", "trade", 13.74, 96.0]
["2026-09-28T19:41:34.593299+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:41:34.593299+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:41:34.593308+00:00", "trade", 13.74, 300.0]
["2026-09-28T19:41:34.593308+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:34.593318+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:34.593318+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:34.593323+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:34.593338+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:34.593338+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:34.593514+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:34.593558+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:41:34.593634+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:41:34.593669+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:41:34.593774+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:41:34.593869+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:41:34.593919+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:41:34.593974+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.593974+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.593974+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.593980+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.593999+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.594004+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.594147+00:00", "trade", 13.74, 22.0]
["2026-09-28T19:41:34.594195+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.594275+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.594315+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.594315+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.594466+00:00", "trade", 13.75, 17.0]
["2026-09-28T19:41:34.594556+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.594596+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.594756+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.594796+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.595237+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.595984+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.598195+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.601999+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.608717+00:00", "trade", 13.7403, 8.0]
["2026-09-28T19:41:34.608741+00:00", "trade", 13.7404, 12.0]
["2026-09-28T19:41:34.608786+00:00", "trade", 13.7365, 28.0]
["2026-09-28T19:41:34.621888+00:00", "trade", 13.7425, 90.0]
["2026-09-28T19:41:34.703596+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.704152+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:34.704553+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:35.806623+00:00", "trade", 13.7405, 5.0]
["2026-09-28T19:41:36.736087+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:36.736268+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:36.736331+00:00", "trade", 13.74, 62.0]
["2026-09-28T19:41:36.736331+00:00", "trade", 13.74, 138.0]
["2026-09-28T19:41:36.736333+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:41:36.736538+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:41:36.736538+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:41:36.736564+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:41:36.736689+00:00", "trade", 13.74, 125.0]
["2026-09-28T19:41:36.736693+00:00", "trade", 13.74, 125.0]
["2026-09-28T19:41:36.736815+00:00", "trade", 13.74, 150.0]
["2026-09-28T19:41:36.736854+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:36.737175+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:41:36.767943+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:41:36.843895+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:41:37.995045+00:00", "trade", 13.74, 10.0]
["2026-09-28T19:41:38.363768+00:00", "trade", 13.74, 3.0]
["2026-09-28T19:41:42.016932+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:41:42.697727+00:00", "trade", 13.74, 10.0]
["2026-09-28T19:41:42.918028+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:41:42.980306+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:41:43.788403+00:00", "trade", 13.7582, 18.0]
["2026-09-28T19:41:45.428933+00:00", "trade", 13.74, 10.0]
["2026-09-28T19:41:46.816785+00:00", "trade", 13.7418, 100.0]
["2026-09-28T19:41:47.922807+00:00", "trade", 13.74, 10.0]
["2026-09-28T19:41:48.692331+00:00", "trade", 13.7425, 90.0]
["2026-09-28T19:41:48.922823+00:00", "trade", 13.7405, 6.0]
["2026-09-28T19:41:48.923920+00:00", "trade", 13.7397, 2.0]
["2026-09-28T19:41:48.924134+00:00", "trade", 13.74, 16.0]
["2026-09-28T19:41:49.695374+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:41:49.754575+00:00", "trade", 13.7581, 100.0]
["2026-09-28T19:41:51.338068+00:00", "trade", 13.74, 10.0]
["2026-09-28T19:41:51.339385+00:00", "trade", 13.74, 3.0]
["2026-09-28T19:41:51.363851+00:00", "trade", 13.7581, 100.0]
["2026-09-28T19:41:52.046462+00:00", "trade", 13.75, 300.0]
["2026-09-28T19:41:52.096908+00:00", "trade", 13.75, 90.0]
["2026-09-28T19:41:52.945362+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:52.945537+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:52.945562+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:52.945883+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:52.945923+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:52.945923+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:52.945923+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:52.946079+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:52.946119+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:52.946399+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:55.300433+00:00", "trade", 13.7412, 2.0]
["2026-09-28T19:41:55.308802+00:00", "trade", 13.7412, 1.0]
["2026-09-28T19:41:55.582040+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:41:56.121982+00:00", "trade", 13.7581, 25.0]
["2026-09-28T19:41:56.598692+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:56.598962+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:56.732672+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:57.242592+00:00", "trade", 13.7581, 100.0]
["2026-09-28T19:41:57.356596+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:41:57.805710+00:00", "trade", 13.737, 34.0]
["2026-09-28T19:41:59.963721+00:00", "trade", 13.758, 100.0]
["2026-09-28T19:41:59.969985+00:00", "trade", 13.758, 39.0]
["2026-09-28T19:41:59.972751+00:00", "trade", 13.758, 31.0]
["2026-09-28T19:41:59.976098+00:00", "trade", 13.758, 10.0]
["2026-09-28T19:42:00.011795+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:00.990910+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:42:01.441882+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:02.929318+00:00", "trade", 13.7364, 62.0]
["2026-09-28T19:42:03.385649+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:42:03.386714+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:03.946222+00:00", "trade", 13.758, 200.0]
["2026-09-28T19:42:03.956321+00:00", "trade", 13.758, 25.0]
["2026-09-28T19:42:03.958212+00:00", "trade", 13.758, 8.0]
["2026-09-28T19:42:04.587966+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:42:05.504187+00:00", "trade", 13.7412, 200.0]
["2026-09-28T19:42:05.948059+00:00", "trade", 13.7425, 900.0]
["2026-09-28T19:42:08.083690+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:42:08.136731+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:42:09.173316+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:09.556948+00:00", "trade", 13.7472, 2.0]
["2026-09-28T19:42:09.628267+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:09.629690+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:09.629715+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:10.063441+00:00", "trade", 13.7579, 100.0]
["2026-09-28T19:42:10.064227+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:10.073371+00:00", "trade", 13.7579, 28.0]
["2026-09-28T19:42:10.077353+00:00", "trade", 13.7579, 18.0]
["2026-09-28T19:42:10.080835+00:00", "trade", 13.7579, 8.0]
["2026-09-28T19:42:10.084564+00:00", "trade", 13.7579, 1.0]
["2026-09-28T19:42:11.470686+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:42:13.707633+00:00", "trade", 13.7579, 100.0]
["2026-09-28T19:42:14.449906+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:42:15.526966+00:00", "trade", 13.74, 3.0]
["2026-09-28T19:42:16.565050+00:00", "trade", 13.7418, 100.0]
["2026-09-28T19:42:16.566116+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:16.984653+00:00", "trade", 13.7378, 100.0]
["2026-09-28T19:42:17.288992+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:17.563102+00:00", "trade", 13.7421, 90.0]
["2026-09-28T19:42:18.467342+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:42:20.051358+00:00", "trade", 13.745, 4.0]
["2026-09-28T19:42:22.015782+00:00", "trade", 13.7419, 100.0]
["2026-09-28T19:42:23.280754+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:42:23.883703+00:00", "trade", 13.7418, 24.0]
["2026-09-28T19:42:25.741862+00:00", "trade", 13.75, 30.0]
["2026-09-28T19:42:25.741925+00:00", "trade", 13.75, 4.0]
["2026-09-28T19:42:25.741985+00:00", "trade", 13.75, 4.0]
["2026-09-28T19:42:26.068721+00:00", "trade", 13.7419, 12.0]
["2026-09-28T19:42:26.690086+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:27.908218+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:42:28.230566+00:00", "trade", 13.7421, 1.0]
["2026-09-28T19:42:30.011809+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:31.097035+00:00", "trade", 13.7558, 100.0]
["2026-09-28T19:42:31.937491+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:31.937952+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:32.124732+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:42:32.126096+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:33.547115+00:00", "trade", 13.7419, 2.0]
["2026-09-28T19:42:34.821367+00:00", "trade", 13.7555, 300.0]
["2026-09-28T19:42:35.667220+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:42:36.243681+00:00", "trade", 13.7328, 1.0]
["2026-09-28T19:42:36.610861+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:36.610966+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:36.613031+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:36.613828+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:36.624339+00:00", "trade", 13.745, 182.0]
["2026-09-28T19:42:36.624779+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:36.625064+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:36.630152+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:37.246776+00:00", "trade", 13.7482, 1.0]
["2026-09-28T19:42:37.577207+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:37.627357+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:37.627387+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:38.252506+00:00", "trade", 13.75, 11.0]
["2026-09-28T19:42:38.252509+00:00", "trade", 13.75, 89.0]
["2026-09-28T19:42:38.253115+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:38.253281+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:38.253566+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:38.667695+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:38.677173+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:38.785927+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:39.818497+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:42:39.819826+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:42:41.269550+00:00", "trade", 13.7422, 4.0]
["2026-09-28T19:42:43.203969+00:00", "trade", 13.7422, 100.0]
["2026-09-28T19:42:43.340461+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:42:43.341724+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:42:44.821890+00:00", "trade", 13.7421, 90.0]
["2026-09-28T19:42:45.091655+00:00", "trade", 13.75, 30.0]
["2026-09-28T19:42:46.972576+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:42:47.014706+00:00", "trade", 13.7454, 4.0]
["2026-09-28T19:42:47.016933+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:47.017054+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:47.017856+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:47.018016+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:47.018056+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:47.018492+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:47.027018+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:47.691153+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:49.225965+00:00", "trade", 13.7545, 100.0]
["2026-09-28T19:42:51.728382+00:00", "trade", 13.733, 100.0]
["2026-09-28T19:42:52.026989+00:00", "trade", 13.745, 20.0]
["2026-09-28T19:42:52.598701+00:00", "trade", 13.7422, 37.0]
["2026-09-28T19:42:53.213794+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:53.387464+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.202718+00:00", "trade", 13.75, 200.0]
["2026-09-28T19:42:54.202718+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:42:54.202720+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.202721+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:42:54.202745+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:42:54.202748+00:00", "trade", 13.75, 200.0]
["2026-09-28T19:42:54.202751+00:00", "trade", 13.75, 200.0]
["2026-09-28T19:42:54.202766+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:42:54.202766+00:00", "trade", 13.75, 12.0]
["2026-09-28T19:42:54.202772+00:00", "trade", 13.75, 96.0]
["2026-09-28T19:42:54.202885+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.202900+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.202961+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.202966+00:00", "trade", 13.75, 111.0]
["2026-09-28T19:42:54.202968+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:42:54.202971+00:00", "trade", 13.75, 4.0]
["2026-09-28T19:42:54.202971+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:42:54.202974+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:42:54.202977+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:42:54.202986+00:00", "trade", 13.75, 3.0]
["2026-09-28T19:42:54.202991+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.202991+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.202996+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.203001+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.203006+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.203011+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.203011+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.203021+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.203021+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.203021+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.203026+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.203026+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.203031+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.203056+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.203111+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:42:54.203226+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:42:54.203301+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:42:54.203310+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:42:54.203351+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.203512+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.203547+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.203582+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.203873+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.203973+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.204108+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.204108+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.204148+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.204188+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.204554+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.204584+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.207055+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.207431+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.208073+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.208073+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.208313+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.208549+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.233719+00:00", "trade", 13.755, 100.0]
["2026-09-28T19:42:54.234160+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.234160+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.305190+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.305781+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.306307+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.306342+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.306743+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.306743+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.536697+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:54.815347+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:55.332563+00:00", "trade", 13.755, 10.0]
["2026-09-28T19:42:55.944066+00:00", "trade", 13.7495, 1.0]
["2026-09-28T19:42:56.051989+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:56.052014+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:56.052585+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:56.053021+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:56.183714+00:00", "trade", 13.7495, 1.0]
["2026-09-28T19:42:56.185071+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:56.663748+00:00", "trade", 13.755, 4.0]
["2026-09-28T19:42:56.836922+00:00", "trade", 13.755, 100.0]
["2026-09-28T19:42:57.396107+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:57.667029+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:58.720576+00:00", "trade", 13.755, 10.0]
["2026-09-28T19:42:59.038467+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:42:59.317172+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:00.011831+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:00.287258+00:00", "trade", 13.7343, 4.0]
["2026-09-28T19:43:00.318232+00:00", "trade", 13.751, 200.0]
["2026-09-28T19:43:01.596246+00:00", "trade", 13.755, 100.0]
["2026-09-28T19:43:01.605957+00:00", "trade", 13.755, 90.0]
["2026-09-28T19:43:01.606071+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:01.606988+00:00", "trade", 13.755, 24.0]
["2026-09-28T19:43:02.926965+00:00", "trade", 13.7444, 200.0]
["2026-09-28T19:43:03.094919+00:00", "trade", 13.751, 100.0]
["2026-09-28T19:43:03.096560+00:00", "trade", 13.755, 100.0]
["2026-09-28T19:43:03.462603+00:00", "trade", 13.755, 10.0]
["2026-09-28T19:43:04.725597+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:04.726043+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:07.821766+00:00", "trade", 13.755, 1.0]
["2026-09-28T19:43:08.601374+00:00", "trade", 13.755, 108.0]
["2026-09-28T19:43:08.637562+00:00", "trade", 13.755, 60.0]
["2026-09-28T19:43:08.673997+00:00", "trade", 13.755, 10.0]
["2026-09-28T19:43:08.777005+00:00", "trade", 13.755, 10.0]
["2026-09-28T19:43:09.794706+00:00", "trade", 13.7425, 32.0]
["2026-09-28T19:43:10.309478+00:00", "trade", 13.7352, 4.0]
["2026-09-28T19:43:11.528515+00:00", "trade", 13.7523, 1.0]
["2026-09-28T19:43:11.770359+00:00", "trade", 13.755, 11.0]
["2026-09-28T19:43:13.884489+00:00", "trade", 13.7502, 8.0]
["2026-09-28T19:43:13.889538+00:00", "trade", 13.7505, 4.0]
["2026-09-28T19:43:13.895576+00:00", "trade", 13.7503, 1.0]
["2026-09-28T19:43:13.901332+00:00", "trade", 13.7504, 2.0]
["2026-09-28T19:43:13.906718+00:00", "trade", 13.7505, 3.0]
["2026-09-28T19:43:13.913535+00:00", "trade", 13.7504, 1.0]
["2026-09-28T19:43:14.116261+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:15.363509+00:00", "trade", 13.7467, 100.0]
["2026-09-28T19:43:16.124280+00:00", "trade", 13.7353, 4.0]
["2026-09-28T19:43:16.825695+00:00", "trade", 13.7467, 25.0]
["2026-09-28T19:43:17.016744+00:00", "trade", 13.7515, 17.0]
["2026-09-28T19:43:20.628500+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:20.628655+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:20.826420+00:00", "trade", 13.7504, 2.0]
["2026-09-28T19:43:22.283004+00:00", "trade", 13.749, 25.0]
["2026-09-28T19:43:26.540055+00:00", "trade", 13.755, 2.0]
["2026-09-28T19:43:26.540221+00:00", "trade", 13.76, 16.0]
["2026-09-28T19:43:26.874616+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:26.875651+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:26.875816+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:30.011852+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:30.279760+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:30.281123+00:00", "trade", 13.755, 12.0]
["2026-09-28T19:43:30.281147+00:00", "trade", 13.755, 4.0]
["2026-09-28T19:43:30.318399+00:00", "trade", 13.755, 50.0]
["2026-09-28T19:43:30.655540+00:00", "trade", 13.76, 12.0]
["2026-09-28T19:43:30.655839+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:30.656465+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:34.290568+00:00", "trade", 13.76, 11.0]
["2026-09-28T19:43:34.290569+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:34.290574+00:00", "trade", 13.76, 25.0]
["2026-09-28T19:43:36.288829+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:36.288964+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:36.289686+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:37.772640+00:00", "trade", 13.7521, 1.0]
["2026-09-28T19:43:38.464083+00:00", "trade", 13.7476, 100.0]
["2026-09-28T19:43:41.575312+00:00", "trade", 13.7476, 100.0]
["2026-09-28T19:43:42.017695+00:00", "trade", 13.751, 25.0]
["2026-09-28T19:43:42.563571+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:42.563601+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.431172+00:00", "trade", 13.76, 11.0]
["2026-09-28T19:43:43.431172+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.431174+00:00", "trade", 13.76, 11.0]
["2026-09-28T19:43:43.431180+00:00", "trade", 13.76, 319.0]
["2026-09-28T19:43:43.431180+00:00", "trade", 13.76, 5.0]
["2026-09-28T19:43:43.431183+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:43.431213+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:43.431234+00:00", "trade", 13.76, 181.0]
["2026-09-28T19:43:43.431234+00:00", "trade", 13.76, 11.0]
["2026-09-28T19:43:43.431240+00:00", "trade", 13.76, 75.0]
["2026-09-28T19:43:43.431240+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:43.431243+00:00", "trade", 13.76, 200.0]
["2026-09-28T19:43:43.431243+00:00", "trade", 13.76, 83.0]
["2026-09-28T19:43:43.431243+00:00", "trade", 13.76, 2.0]
["2026-09-28T19:43:43.431248+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:43.431248+00:00", "trade", 13.76, 5.0]
["2026-09-28T19:43:43.431362+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.431362+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.431362+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.431364+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:43.431364+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:43.431366+00:00", "trade", 13.76, 200.0]
["2026-09-28T19:43:43.431370+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:43.431377+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.431382+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.431382+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.431387+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.431387+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.431392+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.431407+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.431462+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.431468+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.431487+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.431668+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.431748+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.431783+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.431813+00:00", "quote", 13.76, 13.76]
["2026-09-28T19:43:43.431902+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:43.431903+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:43:43.431994+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:43:43.432049+00:00", "trade", 13.75, 2.0]
["2026-09-28T19:43:43.432129+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:43:43.432154+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:43:43.432154+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:43:43.432189+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:43:43.432390+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:43:43.432390+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:43:43.432488+00:00", "trade", 13.765, 4.0]
["2026-09-28T19:43:43.432695+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:43:43.432858+00:00", "trade", 13.765, 111.0]
["2026-09-28T19:43:43.432909+00:00", "trade", 13.765, 48.0]
["2026-09-28T19:43:43.432991+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:43:43.433387+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:43:43.433462+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:43:43.434715+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:43:43.439993+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:43:43.441602+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:43:43.462509+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:43.463231+00:00", "trade", 13.76, 40.0]
["2026-09-28T19:43:43.463291+00:00", "trade", 13.76, 60.0]
["2026-09-28T19:43:43.463612+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:43.463940+00:00", "trade", 13.76, 9.0]
["2026-09-28T19:43:43.463943+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:43.464040+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:43.464043+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:43.464067+00:00", "trade", 13.76, 125.0]
["2026-09-28T19:43:43.464071+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:43:43.464071+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:43:43.464075+00:00", "quote", 13.76, 13.77]
["2026-09-28T19:43:43.464321+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:43:43.464506+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:43:43.464506+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:43:43.464516+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:43:43.464526+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:43:43.464527+00:00", "trade", 13.76, 125.0]
["2026-09-28T19:43:43.464602+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:43.464614+00:00", "trade", 13.76, 75.0]
["2026-09-28T19:43:43.464617+00:00", "quote", 13.75, 13.77]
["2026-09-28T19:43:43.464677+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.464677+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.464682+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.464712+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.464857+00:00", "trade", 13.7602, 20.0]
["2026-09-28T19:43:43.464878+00:00", "quote", 13.76, 13.76]
["2026-09-28T19:43:43.464957+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.465053+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.465148+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.465173+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.469263+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.477362+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:43.478405+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.501449+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:43.501755+00:00", "trade", 13.76, 25.0]
["2026-09-28T19:43:43.501825+00:00", "trade", 13.76, 75.0]
["2026-09-28T19:43:43.502001+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.502001+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.502061+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.502186+00:00", "trade", 13.76, 50.0]
["2026-09-28T19:43:43.502186+00:00", "trade", 13.76, 50.0]
["2026-09-28T19:43:43.502450+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:43.502577+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.502676+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:43.502889+00:00", "trade", 13.76, 25.0]
["2026-09-28T19:43:43.502950+00:00", "trade", 13.76, 75.0]
["2026-09-28T19:43:43.503205+00:00", "trade", 13.76, 50.0]
["2026-09-28T19:43:43.503425+00:00", "trade", 13.76, 50.0]
["2026-09-28T19:43:43.503615+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.503629+00:00", "trade", 13.76, 75.0]
["2026-09-28T19:43:43.525477+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.525978+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.566515+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.566555+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:43.601328+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:44.067435+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:45.658633+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:45.659115+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:46.002504+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:46.002985+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:50.180466+00:00", "trade", 13.755, 190.0]
["2026-09-28T19:43:50.804080+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:50.812275+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:50.829571+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:50.837926+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:51.180999+00:00", "trade", 13.755, 3.0]
["2026-09-28T19:43:51.762761+00:00", "trade", 13.7484, 13.0]
["2026-09-28T19:43:51.769768+00:00", "trade", 13.7484, 24.0]
["2026-09-28T19:43:52.729954+00:00", "trade", 13.7484, 200.0]
["2026-09-28T19:43:52.736486+00:00", "trade", 13.755, 200.0]
["2026-09-28T19:43:52.737857+00:00", "trade", 13.7484, 23.0]
["2026-09-28T19:43:52.740822+00:00", "trade", 13.7484, 5.0]
["2026-09-28T19:43:52.743940+00:00", "trade", 13.7484, 34.0]
["2026-09-28T19:43:52.944615+00:00", "trade", 13.7441, 100.0]
["2026-09-28T19:43:55.043463+00:00", "trade", 13.7484, 46.0]
["2026-09-28T19:43:55.944579+00:00", "trade", 13.739, 2.0]
["2026-09-28T19:43:55.957777+00:00", "trade", 13.739, 1.0]
["2026-09-28T19:43:56.095470+00:00", "trade", 13.755, 100.0]
["2026-09-28T19:43:56.095473+00:00", "trade", 13.755, 100.0]
["2026-09-28T19:43:56.095485+00:00", "trade", 13.755, 100.0]
["2026-09-28T19:43:56.095503+00:00", "trade", 13.755, 100.0]
["2026-09-28T19:43:56.095662+00:00", "trade", 13.755, 100.0]
["2026-09-28T19:43:56.096020+00:00", "trade", 13.755, 100.0]
["2026-09-28T19:43:56.097157+00:00", "trade", 13.755, 100.0]
["2026-09-28T19:43:56.097208+00:00", "trade", 13.755, 100.0]
["2026-09-28T19:43:56.097214+00:00", "trade", 13.755, 100.0]
["2026-09-28T19:43:56.098453+00:00", "trade", 13.7579, 20.0]
["2026-09-28T19:43:56.099224+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:56.099565+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:56.099615+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:56.100186+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:56.100226+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:56.100667+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:56.104539+00:00", "trade", 13.755, 38.0]
["2026-09-28T19:43:56.104603+00:00", "trade", 13.755, 38.0]
["2026-09-28T19:43:56.105240+00:00", "trade", 13.755, 24.0]
["2026-09-28T19:43:56.105870+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:56.106636+00:00", "trade", 13.755, 100.0]
["2026-09-28T19:43:56.109282+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:43:56.597057+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:43:57.222915+00:00", "trade", 13.7455, 200.0]
["2026-09-28T19:43:59.082906+00:00", "trade", 13.7582, 1.0]
["2026-09-28T19:43:59.106686+00:00", "trade", 13.75, 4.0]
["2026-09-28T19:43:59.852833+00:00", "trade", 13.755, 50.0]
["2026-09-28T19:44:00.011878+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:05.373699+00:00", "trade", 13.7557, 24.0]
["2026-09-28T19:44:07.971663+00:00", "trade", 13.7401, 100.0]
["2026-09-28T19:44:07.972373+00:00", "trade", 13.7401, 180.0]
["2026-09-28T19:44:09.056511+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:44:11.818749+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:11.818779+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:12.438543+00:00", "trade", 13.755, 41.0]
["2026-09-28T19:44:12.732350+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:12.753526+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:13.047572+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:13.048134+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:13.048931+00:00", "trade", 13.755, 100.0]
["2026-09-28T19:44:13.050023+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:13.384577+00:00", "trade", 13.7405, 90.0]
["2026-09-28T19:44:13.612187+00:00", "trade", 13.7523, 1.0]
["2026-09-28T19:44:13.613495+00:00", "trade", 13.75, 2.0]
["2026-09-28T19:44:16.502181+00:00", "trade", 13.7586, 100.0]
["2026-09-28T19:44:16.810898+00:00", "trade", 13.7473, 14.0]
["2026-09-28T19:44:17.316540+00:00", "trade", 13.755, 100.0]
["2026-09-28T19:44:17.760438+00:00", "trade", 13.7584, 1.0]
["2026-09-28T19:44:23.458286+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:26.099715+00:00", "trade", 13.7565, 6.0]
["2026-09-28T19:44:27.118202+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:27.118508+00:00", "trade", 13.76, 100.0]
["2026-09-28T19:44:27.118938+00:00", "trade", 13.755, 3.0]
["2026-09-28T19:44:27.118949+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:27.119245+00:00", "trade", 13.76, 1.0]
["2026-09-28T19:44:27.276078+00:00", "trade", 13.753, 57.0]
["2026-09-28T19:44:28.985424+00:00", "trade", 13.7584, 4.0]
["2026-09-28T19:44:29.276152+00:00", "trade", 13.755, 96.0]
["2026-09-28T19:44:30.011905+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:32.125754+00:00", "trade", 13.756, 27.0]
["2026-09-28T19:44:33.780273+00:00", "trade", 13.755, 150.0]
["2026-09-28T19:44:33.780315+00:00", "trade", 13.755, 150.0]
["2026-09-28T19:44:33.780324+00:00", "trade", 13.755, 150.0]
["2026-09-28T19:44:33.780378+00:00", "trade", 13.755, 100.0]
["2026-09-28T19:44:33.780420+00:00", "trade", 13.755, 100.0]
["2026-09-28T19:44:33.780459+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:33.780970+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:33.781139+00:00", "trade", 13.755, 200.0]
["2026-09-28T19:44:33.781311+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:36.279288+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:36.279354+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:36.281178+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:36.761730+00:00", "trade", 13.751, 13.0]
["2026-09-28T19:44:36.764461+00:00", "trade", 13.755, 4.0]
["2026-09-28T19:44:36.764503+00:00", "trade", 13.76, 51.0]
["2026-09-28T19:44:38.169204+00:00", "trade", 13.7578, 400.0]
["2026-09-28T19:44:40.945096+00:00", "trade", 13.747, 11.0]
["2026-09-28T19:44:41.133358+00:00", "trade", 13.75, 20.0]
["2026-09-28T19:44:41.133361+00:00", "trade", 13.75, 10.0]
["2026-09-28T19:44:41.133364+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:44:41.133367+00:00", "trade", 13.75, 2.0]
["2026-09-28T19:44:41.133367+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:44:41.133370+00:00", "trade", 13.75, 2.0]
["2026-09-28T19:44:41.133370+00:00", "trade", 13.75, 61.0]
["2026-09-28T19:44:41.133977+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:44:41.133977+00:00", "trade", 13.75, 16.0]
["2026-09-28T19:44:41.133980+00:00", "trade", 13.75, 47.0]
["2026-09-28T19:44:41.133980+00:00", "trade", 13.75, 40.0]
["2026-09-28T19:44:41.134013+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:44:41.134342+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.134462+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.134502+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.134855+00:00", "trade", 13.75, 200.0]
["2026-09-28T19:44:41.134862+00:00", "trade", 13.75, 39.0]
["2026-09-28T19:44:41.134864+00:00", "trade", 13.75, 19.0]
["2026-09-28T19:44:41.134997+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:44:41.135045+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:44:41.135051+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:44:41.135075+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:44:41.135174+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.135177+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:44:41.135177+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:44:41.135179+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.135180+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:44:41.135183+00:00", "trade", 13.75, 80.0]
["2026-09-28T19:44:41.135183+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:44:41.135184+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.135186+00:00", "trade", 13.75, 240.0]
["2026-09-28T19:44:41.135199+00:00", "trade", 13.75, 60.0]
["2026-09-28T19:44:41.135199+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:44:41.135204+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.135204+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.135209+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.135209+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.135219+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.135715+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.135755+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.135780+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.135946+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.136071+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.136073+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:44:41.136073+00:00", "trade", 13.75, 81.0]
["2026-09-28T19:44:41.136461+00:00", "trade", 13.7522, 21.0]
["2026-09-28T19:44:41.136622+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.136663+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.136668+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.137104+00:00", "quote", 13.75, 13.76]
["2026-09-28T19:44:41.138362+00:00", "trade", 13.75, 39.0]
["2026-09-28T19:44:41.139381+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:44:41.139385+00:00", "trade", 13.75, 75.0]
["2026-09-28T19:44:41.139387+00:00", "trade", 13.75, 116.0]
["2026-09-28T19:44:41.139389+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:44:41.139414+00:00", "trade", 13.75, 61.0]
["2026-09-28T19:44:41.139468+00:00", "trade", 13.75, 81.0]
["2026-09-28T19:44:41.139469+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:44:41.139490+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:44:41.139490+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:44:41.139509+00:00", "quote", 13.74, 13.76]
["2026-09-28T19:44:41.139860+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.139865+00:00", "trade", 13.75, 25.0]
["2026-09-28T19:44:41.140025+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.140025+00:00", "quote", 13.75, 13.75]
["2026-09-28T19:44:41.140067+00:00", "trade", 13.75, 40.0]
["2026-09-28T19:44:41.140106+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.140111+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.140133+00:00", "trade", 13.75, 35.0]
["2026-09-28T19:44:41.140136+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.140186+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.140206+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.140306+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.140401+00:00", "trade", 13.76, 2.0]
["2026-09-28T19:44:41.140416+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.140416+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.140667+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.140827+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.140908+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.140908+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.140928+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.140933+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.140933+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.141053+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.141424+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.141900+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.146830+00:00", "trade", 13.75, 100.0]
["2026-09-28T19:44:41.202363+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:44:41.241894+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.241939+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:41.241979+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:44.862781+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:46.002366+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:46.293702+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:48.698091+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:44:49.682650+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:44:49.682650+00:00", "trade", 13.74, 16.0]
["2026-09-28T19:44:49.682677+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:44:49.682677+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:44:49.682692+00:00", "trade", 13.74, 80.0]
["2026-09-28T19:44:49.682704+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:44:49.682707+00:00", "trade", 13.74, 14.0]
["2026-09-28T19:44:49.682831+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:49.682836+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:49.682908+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:44:49.682908+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:44:49.682931+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:49.682931+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:49.682941+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:49.682947+00:00", "trade", 13.74, 75.0]
["2026-09-28T19:44:49.682956+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:49.682961+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:49.682972+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:44:49.682974+00:00", "trade", 13.74, 25.0]
["2026-09-28T19:44:49.683032+00:00", "trade", 13.74, 40.0]
["2026-09-28T19:44:49.683098+00:00", "trade", 13.74, 35.0]
["2026-09-28T19:44:49.683202+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:49.683282+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:49.683287+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:49.683362+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:44:49.683443+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:44:49.683443+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.683603+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.683633+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.683638+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.683663+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.683673+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.683763+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.683879+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.683884+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.684199+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.684219+00:00", "trade", 13.7473, 20.0]
["2026-09-28T19:44:49.684240+00:00", "trade", 13.74, 300.0]
["2026-09-28T19:44:49.684244+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.684319+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:44:49.684320+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.684360+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.684364+00:00", "trade", 13.73, 11.0]
["2026-09-28T19:44:49.684400+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.684841+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.687362+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:44:49.687434+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:44:49.687803+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.688244+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.688607+00:00", "trade", 13.7432, 20.0]
["2026-09-28T19:44:49.688961+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.689642+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.690920+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:49.694702+00:00", "trade", 13.735, 38.0]
["2026-09-28T19:44:49.695424+00:00", "trade", 13.735, 38.0]
["2026-09-28T19:44:49.695713+00:00", "trade", 13.735, 38.0]
["2026-09-28T19:44:49.718613+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:44:49.732418+00:00", "trade", 13.735, 500.0]
["2026-09-28T19:44:49.732671+00:00", "trade", 13.735, 4.0]
["2026-09-28T19:44:49.732897+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:44:49.735498+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:44:49.746020+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:44:49.754103+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:44:49.758587+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:44:49.771031+00:00", "trade", 13.735, 500.0]
["2026-09-28T19:44:49.771470+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:44:49.771509+00:00", "trade", 13.735, 280.0]
["2026-09-28T19:44:49.771948+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:44:49.772309+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:44:49.772390+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:44:49.772429+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:44:49.772871+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:44:49.773190+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:44:49.773557+00:00", "trade", 13.7352, 20.0]
["2026-09-28T19:44:49.773990+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:44:49.774750+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:44:49.775235+00:00", "trade", 13.7359, 20.0]
["2026-09-28T19:44:49.775592+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:44:49.776350+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:44:49.777111+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:44:49.777872+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:44:49.778633+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:44:49.779394+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:44:49.821768+00:00", "trade", 13.735, 500.0]
["2026-09-28T19:44:49.822285+00:00", "trade", 13.735, 661.0]
["2026-09-28T19:44:49.822685+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:44:49.822724+00:00", "trade", 13.735, 150.0]
["2026-09-28T19:44:49.823205+00:00", "trade", 13.735, 150.0]
["2026-09-28T19:44:49.823638+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:44:49.823638+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:44:49.823641+00:00", "trade", 13.735, 150.0]
["2026-09-28T19:44:49.824122+00:00", "trade", 13.735, 75.0]
["2026-09-28T19:44:49.825373+00:00", "trade", 13.735, 20.0]
["2026-09-28T19:44:50.027008+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:50.189816+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:52.084104+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:44:52.084104+00:00", "trade", 13.735, 115.0]
["2026-09-28T19:44:52.497278+00:00", "trade", 13.735, 8.0]
["2026-09-28T19:44:52.843918+00:00", "trade", 13.7435, 1.0]
["2026-09-28T19:44:53.385282+00:00", "trade", 13.735, 36.0]
["2026-09-28T19:44:53.635985+00:00", "trade", 13.74, 75.0]
["2026-09-28T19:44:53.636009+00:00", "trade", 13.74, 300.0]
["2026-09-28T19:44:53.636009+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:44:53.636012+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:44:53.636012+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:53.636072+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:44:53.636076+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:44:53.636076+00:00", "trade", 13.74, 125.0]
["2026-09-28T19:44:53.636078+00:00", "trade", 13.74, 133.0]
["2026-09-28T19:44:53.636084+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:44:53.636102+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:53.636107+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:53.636117+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:53.636132+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:53.636147+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:53.636172+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:44:53.636272+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:44:53.636408+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.636453+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.636688+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.636728+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.636748+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.636764+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.636779+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.636844+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.636919+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.636924+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.636954+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.636954+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.637009+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.637009+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.637009+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.637045+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.637045+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.637049+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.637205+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.637205+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.637245+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.637245+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.637656+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.640688+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.649749+00:00", "trade", 13.74, 7.0]
["2026-09-28T19:44:53.649851+00:00", "trade", 13.74, 22.0]
["2026-09-28T19:44:53.650331+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.650331+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.650561+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.653345+00:00", "trade", 13.74, 125.0]
["2026-09-28T19:44:53.671020+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.746606+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:44:53.747162+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.747403+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.747603+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.747643+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.747643+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.747844+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.747844+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.747879+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.748039+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.748124+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.748124+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.748320+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.748360+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.748841+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.748841+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.749322+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.749322+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.749803+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.749803+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.750285+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.750285+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.750761+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.750801+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.751282+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.751282+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.751723+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.751763+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.752244+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.752244+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.752725+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.752725+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.753201+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.753206+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.753723+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.753723+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.754204+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.754204+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.754685+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.754685+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.755166+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.755166+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.755642+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.755647+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.756123+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.756164+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.756650+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.756650+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.757126+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.757126+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.757607+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.757607+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.758088+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.758088+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.758564+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.758604+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.759045+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.759085+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.759567+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.759567+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.760048+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.760048+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.760524+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.760529+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.761005+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.761045+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.761486+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.761526+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:53.762007+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:54.654591+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:44:54.655976+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:54.667263+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:44:54.667781+00:00", "trade", 13.74, 50.0]
["2026-09-28T19:44:54.667825+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:54.667860+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:54.669029+00:00", "trade", 13.7366, 20.0]
["2026-09-28T19:44:54.671183+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:54.671664+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:55.810989+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:44:55.811234+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:55.973813+00:00", "trade", 13.743, 1.0]
["2026-09-28T19:44:56.332698+00:00", "trade", 13.7473, 24.0]
["2026-09-28T19:44:58.229479+00:00", "trade", 13.7419, 2.0]
["2026-09-28T19:44:58.236395+00:00", "trade", 13.7419, 3.0]
["2026-09-28T19:44:58.878223+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:44:58.921803+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:58.922355+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:44:58.922525+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:00.011930+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:01.399653+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:01.399673+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:01.400091+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:45:01.400154+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:01.400585+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:01.400690+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:01.400705+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:01.401467+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:01.402382+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:45:01.420744+00:00", "trade", 13.74, 14.0]
["2026-09-28T19:45:01.420765+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:45:01.420765+00:00", "trade", 13.74, 16.0]
["2026-09-28T19:45:01.420769+00:00", "trade", 13.74, 68.0]
["2026-09-28T19:45:01.420771+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:45:01.420774+00:00", "trade", 13.74, 42.0]
["2026-09-28T19:45:01.420774+00:00", "trade", 13.74, 56.0]
["2026-09-28T19:45:01.420778+00:00", "trade", 13.74, 37.0]
["2026-09-28T19:45:01.420778+00:00", "trade", 13.74, 14.0]
["2026-09-28T19:45:01.420780+00:00", "trade", 13.74, 93.0]
["2026-09-28T19:45:01.420783+00:00", "trade", 13.74, 79.0]
["2026-09-28T19:45:01.420792+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:45:01.420813+00:00", "trade", 13.74, 156.0]
["2026-09-28T19:45:01.421015+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:45:01.421018+00:00", "trade", 13.74, 88.0]
["2026-09-28T19:45:01.421024+00:00", "trade", 13.74, 64.0]
["2026-09-28T19:45:01.421024+00:00", "trade", 13.74, 252.0]
["2026-09-28T19:45:01.421029+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:01.421034+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:01.421039+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:01.421044+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:01.421044+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:01.421059+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:01.421171+00:00", "trade", 13.74, 14.0]
["2026-09-28T19:45:01.421239+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:01.421267+00:00", "trade", 13.74, 44.0]
["2026-09-28T19:45:01.421279+00:00", "trade", 13.74, 125.0]
["2026-09-28T19:45:01.421284+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:45:01.421350+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:01.421354+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:01.421448+00:00", "trade", 13.74, 48.0]
["2026-09-28T19:45:01.421448+00:00", "trade", 13.74, 77.0]
["2026-09-28T19:45:01.421490+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:01.421505+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:01.421514+00:00", "trade", 13.74, 23.0]
["2026-09-28T19:45:01.421515+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:01.421550+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:01.421735+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:01.421821+00:00", "trade", 13.735, 7.0]
["2026-09-28T19:45:01.421841+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:01.422266+00:00", "trade", 13.7401, 20.0]
["2026-09-28T19:45:01.422312+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:01.422312+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:01.422337+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:01.423274+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:01.423444+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:01.424923+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:01.425675+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:01.426918+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:01.428587+00:00", "trade", 13.74, 300.0]
["2026-09-28T19:45:01.429164+00:00", "trade", 13.735, 50.0]
["2026-09-28T19:45:01.429170+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:45:01.429765+00:00", "trade", 13.735, 50.0]
["2026-09-28T19:45:01.432556+00:00", "trade", 13.735, 50.0]
["2026-09-28T19:45:01.433197+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:45:01.457531+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:01.528320+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:01.971081+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:02.086993+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:02.112624+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:02.678665+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:03.000832+00:00", "trade", 13.74, 78.0]
["2026-09-28T19:45:03.000887+00:00", "trade", 13.74, 22.0]
["2026-09-28T19:45:03.000909+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:03.001170+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:45:03.001210+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.001371+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.001426+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.001426+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.001451+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.001471+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.001606+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.001651+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.001686+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.001807+00:00", "trade", 13.75, 180.0]
["2026-09-28T19:45:03.001932+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.002062+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.002264+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:45:03.002333+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.002369+00:00", "trade", 13.75, 78.0]
["2026-09-28T19:45:03.002649+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.004851+00:00", "trade", 13.75, 27.0]
["2026-09-28T19:45:03.004853+00:00", "trade", 13.745, 83.0]
["2026-09-28T19:45:03.005241+00:00", "trade", 13.75, 20.0]
["2026-09-28T19:45:03.005247+00:00", "trade", 13.75, 45.0]
["2026-09-28T19:45:03.005485+00:00", "trade", 13.75, 29.0]
["2026-09-28T19:45:03.005495+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.005521+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.005531+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.006092+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.006152+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.006426+00:00", "trade", 13.75, 28.0]
["2026-09-28T19:45:03.006533+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.008292+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.008773+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.008808+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.009209+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.019495+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:45:03.020090+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.046729+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:03.073308+00:00", "trade", 13.745, 50.0]
["2026-09-28T19:45:03.239449+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:45:03.764075+00:00", "trade", 13.7455, 100.0]
["2026-09-28T19:45:04.762063+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:05.663276+00:00", "trade", 13.7417, 2.0]
["2026-09-28T19:45:05.913723+00:00", "trade", 13.7441, 90.0]
["2026-09-28T19:45:06.349698+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:06.350139+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:07.872623+00:00", "trade", 13.7441, 100.0]
["2026-09-28T19:45:11.921552+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:45:11.921722+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:45:11.921950+00:00", "trade", 13.74, 8.0]
["2026-09-28T19:45:11.922068+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:11.922103+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:11.922549+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:12.025833+00:00", "trade", 13.7458, 62.0]
["2026-09-28T19:45:12.027184+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:12.153200+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:13.921633+00:00", "trade", 13.7462, 19.0]
["2026-09-28T19:45:15.964373+00:00", "trade", 13.7463, 1.0]
["2026-09-28T19:45:15.965666+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:45:16.637445+00:00", "trade", 13.7462, 100.0]
["2026-09-28T19:45:16.825701+00:00", "trade", 13.7462, 25.0]
["2026-09-28T19:45:19.391993+00:00", "trade", 13.7441, 1.0]
["2026-09-28T19:45:19.701982+00:00", "trade", 13.7441, 100.0]
["2026-09-28T19:45:20.403520+00:00", "trade", 13.7413, 15.0]
["2026-09-28T19:45:20.404690+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:45:20.404768+00:00", "trade", 13.7417, 20.0]
["2026-09-28T19:45:20.408428+00:00", "trade", 13.7382, 35.0]
["2026-09-28T19:45:20.410638+00:00", "trade", 13.7416, 15.0]
["2026-09-28T19:45:24.618268+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:24.618754+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:24.991042+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:25.180040+00:00", "trade", 13.7403, 2.0]
["2026-09-28T19:45:26.888271+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:26.888937+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:45:26.889073+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:45:26.889332+00:00", "trade", 13.75, 38.0]
["2026-09-28T19:45:26.889413+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:26.889419+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:26.889895+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:26.889900+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:27.776345+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:27.897675+00:00", "trade", 13.745, 96.0]
["2026-09-28T19:45:27.902387+00:00", "trade", 13.745, 15.0]
["2026-09-28T19:45:27.902868+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:45:28.466777+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:45:30.011956+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:30.046388+00:00", "trade", 13.7463, 13.0]
["2026-09-28T19:45:30.052601+00:00", "trade", 13.7463, 9.0]
["2026-09-28T19:45:30.053356+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:45:30.053356+00:00", "trade", 13.745, 98.0]
["2026-09-28T19:45:30.054610+00:00", "trade", 13.7425, 20.0]
["2026-09-28T19:45:30.055163+00:00", "trade", 13.7463, 1.0]
["2026-09-28T19:45:30.197174+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:31.878006+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:45:32.024807+00:00", "trade", 13.7459, 100.0]
["2026-09-28T19:45:33.523389+00:00", "trade", 13.7412, 1.0]
["2026-09-28T19:45:33.524144+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:45:33.851457+00:00", "trade", 13.7413, 2.0]
["2026-09-28T19:45:34.102881+00:00", "trade", 13.7405, 1.0]
["2026-09-28T19:45:34.348595+00:00", "trade", 13.745, 7.0]
["2026-09-28T19:45:36.795413+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:36.795469+00:00", "trade", 13.74, 20.0]
["2026-09-28T19:45:36.795491+00:00", "trade", 13.74, 17.0]
["2026-09-28T19:45:36.795493+00:00", "trade", 13.74, 3.0]
["2026-09-28T19:45:36.795496+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:45:36.795496+00:00", "trade", 13.74, 11.0]
["2026-09-28T19:45:36.795499+00:00", "trade", 13.74, 33.0]
["2026-09-28T19:45:36.795573+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:36.795598+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:36.795613+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:36.795962+00:00", "trade", 13.74, 20.0]
["2026-09-28T19:45:36.795981+00:00", "trade", 13.74, 20.0]
["2026-09-28T19:45:36.795984+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:36.796004+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:36.796049+00:00", "trade", 13.74, 75.0]
["2026-09-28T19:45:36.796049+00:00", "trade", 13.74, 75.0]
["2026-09-28T19:45:36.796052+00:00", "trade", 13.74, 20.0]
["2026-09-28T19:45:36.796055+00:00", "trade", 13.74, 75.0]
["2026-09-28T19:45:36.796179+00:00", "trade", 13.74, 180.0]
["2026-09-28T19:45:36.796180+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:45:36.796194+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:45:36.796315+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.796359+00:00", "trade", 13.74, 125.0]
["2026-09-28T19:45:36.796362+00:00", "trade", 13.74, 125.0]
["2026-09-28T19:45:36.796467+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:45:36.796470+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:45:36.796471+00:00", "trade", 13.74, 12.0]
["2026-09-28T19:45:36.796474+00:00", "trade", 13.74, 65.0]
["2026-09-28T19:45:36.796475+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.796475+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.796485+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.796491+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:45:36.796516+00:00", "trade", 13.74, 11.0]
["2026-09-28T19:45:36.796518+00:00", "trade", 13.74, 89.0]
["2026-09-28T19:45:36.796530+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:45:36.796534+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:45:36.796551+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:45:36.796645+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:45:36.796654+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:45:36.796660+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:45:36.796750+00:00", "trade", 13.735, 2.0]
["2026-09-28T19:45:36.796911+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:45:36.797082+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:45:36.797112+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:45:36.797219+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:45:36.797222+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.797393+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.797393+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.797553+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.797571+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:45:36.797593+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.797607+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:45:36.797633+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.797708+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.797804+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.797806+00:00", "trade", 13.74, 86.0]
["2026-09-28T19:45:36.797809+00:00", "trade", 13.74, 42.0]
["2026-09-28T19:45:36.797809+00:00", "trade", 13.74, 72.0]
["2026-09-28T19:45:36.797823+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:45:36.797824+00:00", "trade", 13.74, 12.0]
["2026-09-28T19:45:36.797824+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:45:36.797874+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.797884+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:45:36.797890+00:00", "trade", 13.74, 23.0]
["2026-09-28T19:45:36.797893+00:00", "trade", 13.74, 12.0]
["2026-09-28T19:45:36.797902+00:00", "trade", 13.74, 150.0]
["2026-09-28T19:45:36.797914+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:36.797989+00:00", "trade", 13.74, 12.0]
["2026-09-28T19:45:36.798089+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:36.798119+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:36.798154+00:00", "trade", 13.735, 8.0]
["2026-09-28T19:45:36.798197+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:45:36.798197+00:00", "trade", 13.74, 50.0]
["2026-09-28T19:45:36.798275+00:00", "trade", 13.74, 75.0]
["2026-09-28T19:45:36.798293+00:00", "trade", 13.74, 17.0]
["2026-09-28T19:45:36.798315+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:36.798355+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:36.798355+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:45:36.798362+00:00", "trade", 13.74, 20.0]
["2026-09-28T19:45:36.798362+00:00", "trade", 13.74, 12.0]
["2026-09-28T19:45:36.798389+00:00", "trade", 13.74, 42.0]
["2026-09-28T19:45:36.798389+00:00", "trade", 13.74, 86.0]
["2026-09-28T19:45:36.798390+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:45:36.798395+00:00", "trade", 13.74, 150.0]
["2026-09-28T19:45:36.798395+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:45:36.798395+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:45:36.798395+00:00", "quote", 13.73, 13.75]
["2026-09-28T19:45:36.798410+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.798410+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.798415+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.798415+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.798435+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.798475+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.798515+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:45:36.798676+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.798836+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.798876+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.798911+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.798912+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:45:36.798951+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.798954+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:45:36.798966+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.798996+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.799072+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.799077+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.799197+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.799291+00:00", "trade", 13.74, 178.0]
["2026-09-28T19:45:36.799352+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.799450+00:00", "trade", 13.7404, 20.0]
["2026-09-28T19:45:36.800315+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.800533+00:00", "trade", 13.7406, 20.0]
["2026-09-28T19:45:36.801417+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.801437+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.801953+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.803442+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.803510+00:00", "trade", 13.74, 115.0]
["2026-09-28T19:45:36.804956+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.805442+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.805645+00:00", "trade", 13.74, 22.0]
["2026-09-28T19:45:36.805711+00:00", "trade", 13.74, 22.0]
["2026-09-28T19:45:36.805878+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.805918+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.806359+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.806359+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.806448+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:45:36.830441+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.889292+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.897641+00:00", "trade", 13.735, 24.0]
["2026-09-28T19:45:36.898056+00:00", "trade", 13.735, 1.0]
["2026-09-28T19:45:36.898569+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.898795+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.898985+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.899135+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.899361+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.899426+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.899867+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.900283+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.900283+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.900288+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:36.900308+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:37.164856+00:00", "trade", 13.735, 20.0]
["2026-09-28T19:45:39.106344+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:39.742136+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:39.924804+00:00", "trade", 13.7459, 21.0]
["2026-09-28T19:45:42.017704+00:00", "trade", 13.7451, 33.0]
["2026-09-28T19:45:43.442700+00:00", "trade", 13.7438, 57.0]
["2026-09-28T19:45:48.086315+00:00", "trade", 13.735, 5.0]
["2026-09-28T19:45:53.218485+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:45:56.018173+00:00", "trade", 13.73, 5.0]
["2026-09-28T19:45:56.018802+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:56.018802+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:45:56.096943+00:00", "trade", 13.735, 258.0]
["2026-09-28T19:45:58.308978+00:00", "trade", 13.7441, 100.0]
["2026-09-28T19:46:00.011978+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:01.012626+00:00", "trade", 13.735, 229.0]
["2026-09-28T19:46:01.012708+00:00", "trade", 13.735, 2430.0]
["2026-09-28T19:46:04.849449+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:05.229700+00:00", "trade", 13.7407, 27.0]
["2026-09-28T19:46:05.373696+00:00", "trade", 13.7407, 30.0]
["2026-09-28T19:46:06.801705+00:00", "trade", 13.7354, 17.0]
["2026-09-28T19:46:06.802190+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:06.803052+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:06.803233+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:06.803358+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:06.803378+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:06.804586+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:09.004824+00:00", "trade", 13.7449, 13.0]
["2026-09-28T19:46:09.011009+00:00", "trade", 13.7449, 11.0]
["2026-09-28T19:46:09.014338+00:00", "trade", 13.7449, 74.0]
["2026-09-28T19:46:09.193539+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:46:11.277733+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:46:11.278885+00:00", "trade", 13.73, 3.0]
["2026-09-28T19:46:14.079119+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:16.745059+00:00", "trade", 13.7437, 100.0]
["2026-09-28T19:46:20.108085+00:00", "trade", 13.7437, 43.0]
["2026-09-28T19:46:20.812637+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:46:22.210708+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:25.363272+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:46:25.363308+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:27.118697+00:00", "trade", 13.7404, 28.0]
["2026-09-28T19:46:27.419256+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:27.419281+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:27.420052+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:27.420349+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:29.350528+00:00", "trade", 13.735, 10.0]
["2026-09-28T19:46:29.351864+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:30.011994+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:31.212349+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:31.212409+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:32.125697+00:00", "trade", 13.7402, 34.0]
["2026-09-28T19:46:32.591060+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:32.591155+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:35.399002+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:35.706620+00:00", "trade", 13.735, 37.0]
["2026-09-28T19:46:35.707341+00:00", "trade", 13.735, 2.0]
["2026-09-28T19:46:35.774899+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:36.803704+00:00", "trade", 13.7368, 1.0]
["2026-09-28T19:46:36.804121+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:36.804682+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:36.805098+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:37.084027+00:00", "trade", 13.74, 4.0]
["2026-09-28T19:46:37.084091+00:00", "trade", 13.74, 4.0]
["2026-09-28T19:46:37.096841+00:00", "trade", 13.74, 4.0]
["2026-09-28T19:46:37.097728+00:00", "trade", 13.74, 12.0]
["2026-09-28T19:46:37.101054+00:00", "trade", 13.74, 4.0]
["2026-09-28T19:46:37.632846+00:00", "trade", 13.74, 500.0]
["2026-09-28T19:46:37.632846+00:00", "trade", 13.74, 132.0]
["2026-09-28T19:46:37.632849+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:37.632916+00:00", "trade", 13.74, 31.0]
["2026-09-28T19:46:37.632922+00:00", "trade", 13.74, 8.0]
["2026-09-28T19:46:37.632922+00:00", "trade", 13.74, 199.0]
["2026-09-28T19:46:37.632922+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:46:37.632925+00:00", "trade", 13.74, 4.0]
["2026-09-28T19:46:37.632928+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:46:37.632928+00:00", "trade", 13.74, 20.0]
["2026-09-28T19:46:37.633025+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:37.633105+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:46:37.633108+00:00", "trade", 13.74, 81.0]
["2026-09-28T19:46:37.633108+00:00", "trade", 13.74, 25.0]
["2026-09-28T19:46:37.633117+00:00", "trade", 13.74, 32.0]
["2026-09-28T19:46:37.633123+00:00", "trade", 13.74, 28.0]
["2026-09-28T19:46:37.633125+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:37.633125+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:37.633130+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:37.633130+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:37.633135+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:37.633145+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:46:37.633330+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:46:37.633446+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.633661+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.633686+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.633686+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.633739+00:00", "trade", 13.74, 21.0]
["2026-09-28T19:46:37.633887+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.633912+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.634042+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.634119+00:00", "trade", 13.745, 5.0]
["2026-09-28T19:46:37.634122+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.634167+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.634167+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.634242+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.634248+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.634288+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.634288+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.634288+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.634323+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.634356+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:46:37.634363+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.634644+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.634969+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:46:37.635085+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.635445+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.637686+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.638207+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.638247+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.638286+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:46:37.638563+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.638608+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.639805+00:00", "trade", 13.745, 150.0]
["2026-09-28T19:46:37.641116+00:00", "trade", 13.745, 50.0]
["2026-09-28T19:46:37.659332+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.666437+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:46:37.667166+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.703704+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:46:37.709397+00:00", "trade", 13.745, 199.0]
["2026-09-28T19:46:37.739348+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.739389+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.739825+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.739825+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.739825+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:37.739840+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:38.133469+00:00", "trade", 13.745, 45.0]
["2026-09-28T19:46:38.529895+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:38.784097+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:38.784588+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:38.784618+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:38.785019+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:38.785019+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:39.261531+00:00", "trade", 13.7447, 90.0]
["2026-09-28T19:46:39.538628+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:39.539139+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:39.539225+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:39.539666+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:39.539706+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:39.540016+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:39.540052+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:39.540147+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:39.540147+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:39.540546+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:46:39.540583+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:39.570112+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:46:40.001217+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:40.010650+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:40.010680+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:40.701860+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:41.099639+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:41.245713+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:41.245738+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:41.739862+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:41.740033+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:44.635564+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:49.456886+00:00", "trade", 13.75, 7.0]
["2026-09-28T19:46:49.475290+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:46:49.827050+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:46:49.827593+00:00", "trade", 13.745, 44.0]
["2026-09-28T19:46:50.824698+00:00", "trade", 13.7397, 30.0]
["2026-09-28T19:46:52.808452+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:46:52.809763+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:46:56.332699+00:00", "trade", 13.7398, 31.0]
["2026-09-28T19:46:57.534304+00:00", "trade", 13.7398, 500.0]
["2026-09-28T19:46:59.744760+00:00", "trade", 13.7435, 23.0]
["2026-09-28T19:47:00.012021+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:00.475750+00:00", "trade", 13.7398, 1.0]
["2026-09-28T19:47:06.340812+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:06.340842+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:06.341598+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:06.805709+00:00", "trade", 13.7418, 12.0]
["2026-09-28T19:47:09.399380+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:47:09.399382+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:47:09.399385+00:00", "trade", 13.745, 300.0]
["2026-09-28T19:47:09.399385+00:00", "trade", 13.74, 4.0]
["2026-09-28T19:47:09.399388+00:00", "trade", 13.74, 20.0]
["2026-09-28T19:47:09.399391+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:47:09.399406+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:47:09.399412+00:00", "trade", 13.74, 367.0]
["2026-09-28T19:47:09.399427+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:47:09.399430+00:00", "trade", 13.74, 467.0]
["2026-09-28T19:47:09.399448+00:00", "trade", 13.745, 150.0]
["2026-09-28T19:47:09.399451+00:00", "trade", 13.745, 150.0]
["2026-09-28T19:47:09.399481+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:47:09.399493+00:00", "trade", 13.745, 150.0]
["2026-09-28T19:47:09.399493+00:00", "trade", 13.74, 16.0]
["2026-09-28T19:47:09.399533+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:09.399575+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:47:09.399577+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:09.399578+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:47:09.399581+00:00", "trade", 13.74, 12.0]
["2026-09-28T19:47:09.399584+00:00", "trade", 13.74, 21.0]
["2026-09-28T19:47:09.399584+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:47:09.399587+00:00", "trade", 13.74, 468.0]
["2026-09-28T19:47:09.399587+00:00", "trade", 13.74, 72.0]
["2026-09-28T19:47:09.399590+00:00", "trade", 13.745, 150.0]
["2026-09-28T19:47:09.399593+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:47:09.399593+00:00", "trade", 13.74, 70.0]
["2026-09-28T19:47:09.399599+00:00", "trade", 13.745, 50.0]
["2026-09-28T19:47:09.399602+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:47:09.399606+00:00", "trade", 13.745, 50.0]
["2026-09-28T19:47:09.399606+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:47:09.399623+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:47:09.399623+00:00", "trade", 13.74, 25.0]
["2026-09-28T19:47:09.399653+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:47:09.399686+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:47:09.399689+00:00", "trade", 13.745, 150.0]
["2026-09-28T19:47:09.399692+00:00", "trade", 13.74, 125.0]
["2026-09-28T19:47:09.399762+00:00", "trade", 13.74, 50.0]
["2026-09-28T19:47:09.399762+00:00", "trade", 13.74, 50.0]
["2026-09-28T19:47:09.399764+00:00", "trade", 13.745, 50.0]
["2026-09-28T19:47:09.399773+00:00", "trade", 13.745, 50.0]
["2026-09-28T19:47:09.399815+00:00", "trade", 13.74, 113.0]
["2026-09-28T19:47:09.399815+00:00", "trade", 13.74, 80.0]
["2026-09-28T19:47:09.399823+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:09.399868+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:09.399968+00:00", "trade", 13.745, 195.0]
["2026-09-28T19:47:09.399987+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:47:09.399993+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:47:09.400005+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:47:09.400044+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:47:09.400053+00:00", "trade", 13.745, 186.0]
["2026-09-28T19:47:09.400062+00:00", "trade", 13.745, 14.0]
["2026-09-28T19:47:09.400068+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:47:09.400089+00:00", "trade", 13.745, 5.0]
["2026-09-28T19:47:09.400110+00:00", "trade", 13.745, 195.0]
["2026-09-28T19:47:09.400122+00:00", "trade", 13.745, 185.0]
["2026-09-28T19:47:09.400131+00:00", "trade", 13.745, 66.0]
["2026-09-28T19:47:09.400140+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:47:09.400152+00:00", "trade", 13.74, 40.0]
["2026-09-28T19:47:09.400159+00:00", "trade", 13.745, 61.0]
["2026-09-28T19:47:09.400182+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:47:09.400203+00:00", "trade", 13.745, 197.0]
["2026-09-28T19:47:09.400260+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:47:09.400266+00:00", "trade", 13.745, 5.0]
["2026-09-28T19:47:09.400314+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:47:09.400344+00:00", "trade", 13.7425, 10.0]
["2026-09-28T19:47:09.400368+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:47:09.400426+00:00", "trade", 13.7425, 45.0]
["2026-09-28T19:47:09.400520+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:09.400525+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:09.400738+00:00", "trade", 13.7432, 20.0]
["2026-09-28T19:47:09.400811+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:47:09.400859+00:00", "trade", 13.7428, 20.0]
["2026-09-28T19:47:09.401039+00:00", "trade", 13.745, 38.0]
["2026-09-28T19:47:09.401063+00:00", "trade", 13.742, 20.0]
["2026-09-28T19:47:09.401508+00:00", "trade", 13.7437, 20.0]
["2026-09-28T19:47:09.401764+00:00", "trade", 13.745, 38.0]
["2026-09-28T19:47:09.401860+00:00", "trade", 13.745, 5.0]
["2026-09-28T19:47:09.401866+00:00", "trade", 13.74, 50.0]
["2026-09-28T19:47:09.402046+00:00", "trade", 13.745, 38.0]
["2026-09-28T19:47:09.402086+00:00", "trade", 13.75, 44.0]
["2026-09-28T19:47:09.402176+00:00", "trade", 13.75, 5.0]
["2026-09-28T19:47:09.403108+00:00", "trade", 13.7448, 20.0]
["2026-09-28T19:47:09.406951+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:47:09.408398+00:00", "trade", 13.7412, 1.0]
["2026-09-28T19:47:09.408470+00:00", "trade", 13.7411, 6.0]
["2026-09-28T19:47:09.411252+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:47:09.412243+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:09.419064+00:00", "trade", 13.745, 38.0]
["2026-09-28T19:47:09.429027+00:00", "trade", 13.745, 38.0]
["2026-09-28T19:47:09.611977+00:00", "trade", 13.7439, 11.0]
["2026-09-28T19:47:09.621555+00:00", "trade", 13.7439, 2.0]
["2026-09-28T19:47:11.065572+00:00", "trade", 13.743, 3.0]
["2026-09-28T19:47:12.428750+00:00", "trade", 13.743, 2.0]
["2026-09-28T19:47:13.724305+00:00", "trade", 13.743, 1.0]
["2026-09-28T19:47:13.731146+00:00", "trade", 13.743, 1.0]
["2026-09-28T19:47:13.735369+00:00", "trade", 13.743, 1.0]
["2026-09-28T19:47:13.738616+00:00", "trade", 13.743, 1.0]
["2026-09-28T19:47:15.783022+00:00", "trade", 13.7434, 27.0]
["2026-09-28T19:47:15.784405+00:00", "trade", 13.745, 96.0]
["2026-09-28T19:47:15.819788+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:47:15.820699+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:47:15.821676+00:00", "trade", 13.745, 20.0]
["2026-09-28T19:47:15.830112+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:47:15.830352+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:47:15.834797+00:00", "trade", 13.745, 2.0]
["2026-09-28T19:47:15.835576+00:00", "trade", 13.745, 4.0]
["2026-09-28T19:47:15.836505+00:00", "trade", 13.745, 4.0]
["2026-09-28T19:47:15.954696+00:00", "trade", 13.7411, 12.0]
["2026-09-28T19:47:15.965693+00:00", "trade", 13.7411, 31.0]
["2026-09-28T19:47:17.863568+00:00", "trade", 13.7444, 6.0]
["2026-09-28T19:47:18.307509+00:00", "trade", 13.7412, 200.0]
["2026-09-28T19:47:20.404696+00:00", "trade", 13.7411, 31.0]
["2026-09-28T19:47:21.074935+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:21.098320+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:47:21.495238+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:22.921223+00:00", "trade", 13.7444, 100.0]
["2026-09-28T19:47:25.425456+00:00", "trade", 13.743, 5.0]
["2026-09-28T19:47:25.566003+00:00", "trade", 13.7444, 127.0]
["2026-09-28T19:47:30.012053+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:33.335365+00:00", "trade", 13.7444, 270.0]
["2026-09-28T19:47:35.288599+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:47:39.004569+00:00", "trade", 13.7435, 1.0]
["2026-09-28T19:47:39.005877+00:00", "trade", 13.745, 19.0]
["2026-09-28T19:47:39.402710+00:00", "trade", 13.7445, 7.0]
["2026-09-28T19:47:40.000944+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:40.139931+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:42.631860+00:00", "trade", 13.7443, 100.0]
["2026-09-28T19:47:43.000708+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:47:43.000708+00:00", "trade", 13.75, 1.0]
["2026-09-28T19:47:43.000709+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:43.000712+00:00", "trade", 13.75, 36.0]
["2026-09-28T19:47:43.000712+00:00", "trade", 13.745, 79.0]
["2026-09-28T19:47:43.000780+00:00", "trade", 13.745, 121.0]
["2026-09-28T19:47:43.000793+00:00", "trade", 13.745, 150.0]
["2026-09-28T19:47:43.000811+00:00", "trade", 13.745, 150.0]
["2026-09-28T19:47:43.000819+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:43.001084+00:00", "trade", 13.745, 184.0]
["2026-09-28T19:47:43.001096+00:00", "trade", 13.745, 150.0]
["2026-09-28T19:47:43.001103+00:00", "trade", 13.745, 150.0]
["2026-09-28T19:47:43.001103+00:00", "trade", 13.745, 16.0]
["2026-09-28T19:47:43.001111+00:00", "trade", 13.745, 150.0]
["2026-09-28T19:47:43.001111+00:00", "trade", 13.745, 150.0]
["2026-09-28T19:47:43.001256+00:00", "trade", 13.745, 50.0]
["2026-09-28T19:47:43.001262+00:00", "trade", 13.745, 50.0]
["2026-09-28T19:47:43.001274+00:00", "trade", 13.745, 150.0]
["2026-09-28T19:47:43.001283+00:00", "trade", 13.745, 3.0]
["2026-09-28T19:47:43.001286+00:00", "trade", 13.745, 15.0]
["2026-09-28T19:47:43.001289+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:47:43.001295+00:00", "trade", 13.745, 150.0]
["2026-09-28T19:47:43.001328+00:00", "trade", 13.75, 71.0]
["2026-09-28T19:47:43.001331+00:00", "trade", 13.75, 9.0]
["2026-09-28T19:47:43.001340+00:00", "trade", 13.745, 50.0]
["2026-09-28T19:47:43.001346+00:00", "trade", 13.745, 50.0]
["2026-09-28T19:47:43.001382+00:00", "trade", 13.745, 50.0]
["2026-09-28T19:47:43.001406+00:00", "trade", 13.745, 50.0]
["2026-09-28T19:47:43.001412+00:00", "trade", 13.745, 50.0]
["2026-09-28T19:47:43.001526+00:00", "trade", 13.745, 50.0]
["2026-09-28T19:47:43.001625+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:47:43.001651+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:43.001692+00:00", "trade", 13.745, 3.0]
["2026-09-28T19:47:43.001692+00:00", "trade", 13.745, 15.0]
["2026-09-28T19:47:43.001695+00:00", "trade", 13.745, 132.0]
["2026-09-28T19:47:43.001722+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:47:43.001728+00:00", "trade", 13.745, 68.0]
["2026-09-28T19:47:43.001914+00:00", "trade", 13.745, 40.0]
["2026-09-28T19:47:43.001938+00:00", "trade", 13.7475, 40.0]
["2026-09-28T19:47:43.002567+00:00", "trade", 13.75, 40.0]
["2026-09-28T19:47:43.002994+00:00", "trade", 13.7452, 20.0]
["2026-09-28T19:47:43.005333+00:00", "trade", 13.75, 80.0]
["2026-09-28T19:47:43.009240+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:47:43.009910+00:00", "trade", 13.745, 200.0]
["2026-09-28T19:47:43.011044+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:43.011050+00:00", "trade", 13.745, 30.0]
["2026-09-28T19:47:43.019548+00:00", "trade", 13.745, 170.0]
["2026-09-28T19:47:43.256583+00:00", "trade", 13.745, 8.0]
["2026-09-28T19:47:43.442697+00:00", "trade", 13.7421, 35.0]
["2026-09-28T19:47:43.727919+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:47:43.728015+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:47:43.728121+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:47:43.728316+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:47:43.728319+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:47:43.728322+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:47:43.729260+00:00", "trade", 13.7453, 20.0]
["2026-09-28T19:47:43.781143+00:00", "trade", 13.745, 1.0]
["2026-09-28T19:47:43.781146+00:00", "trade", 13.745, 50.0]
["2026-09-28T19:47:43.781149+00:00", "trade", 13.745, 50.0]
["2026-09-28T19:47:43.781149+00:00", "trade", 13.745, 49.0]
["2026-09-28T19:47:44.988660+00:00", "trade", 13.7434, 14.0]
["2026-09-28T19:47:46.781786+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:47:46.781943+00:00", "trade", 13.745, 4.0]
["2026-09-28T19:47:46.783248+00:00", "trade", 13.745, 3.0]
["2026-09-28T19:47:47.671905+00:00", "trade", 13.7444, 90.0]
["2026-09-28T19:47:47.903355+00:00", "trade", 13.7434, 14.0]
["2026-09-28T19:47:48.087692+00:00", "trade", 13.7422, 36.0]
["2026-09-28T19:47:49.904425+00:00", "trade", 13.745, 3.0]
["2026-09-28T19:47:52.390834+00:00", "trade", 13.7444, 270.0]
["2026-09-28T19:47:54.176891+00:00", "trade", 13.745, 10.0]
["2026-09-28T19:47:54.654647+00:00", "trade", 13.7442, 1.0]
["2026-09-28T19:47:56.123485+00:00", "trade", 13.7434, 100.0]
["2026-09-28T19:47:56.129066+00:00", "trade", 13.7434, 13.0]
["2026-09-28T19:47:56.132233+00:00", "trade", 13.7434, 47.0]
["2026-09-28T19:48:00.673038+00:00", "trade", 13.7442, 200.0]
["2026-09-28T19:48:05.196345+00:00", "trade", 13.745, 100.0]
["2026-09-28T19:48:05.197815+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:48:05.198462+00:00", "trade", 13.74, 84.0]
["2026-09-28T19:48:05.198471+00:00", "trade", 13.74, 84.0]
["2026-09-28T19:48:05.198474+00:00", "trade", 13.74, 84.0]
["2026-09-28T19:48:05.198486+00:00", "trade", 13.74, 40.0]
["2026-09-28T19:48:05.198489+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:48:05.198492+00:00", "trade", 13.74, 20.0]
["2026-09-28T19:48:05.198495+00:00", "trade", 13.74, 66.0]
["2026-09-28T19:48:05.198495+00:00", "trade", 13.74, 160.0]
["2026-09-28T19:48:05.198501+00:00", "trade", 13.74, 32.0]
["2026-09-28T19:48:05.198546+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:48:05.198546+00:00", "trade", 13.74, 14.0]
["2026-09-28T19:48:05.198552+00:00", "trade", 13.74, 106.0]
["2026-09-28T19:48:05.198552+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:48:05.198559+00:00", "trade", 13.74, 10.0]
["2026-09-28T19:48:05.198559+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:48:05.198561+00:00", "trade", 13.74, 45.0]
["2026-09-28T19:48:05.198561+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:48:05.198566+00:00", "trade", 13.74, 66.0]
["2026-09-28T19:48:05.198566+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:48:05.198570+00:00", "trade", 13.74, 61.0]
["2026-09-28T19:48:05.198570+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:48:05.198577+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198577+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198577+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:48:05.198580+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198580+00:00", "trade", 13.74, 197.0]
["2026-09-28T19:48:05.198586+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:48:05.198586+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198586+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198591+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198591+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198591+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:48:05.198591+00:00", "trade", 13.74, 99.0]
["2026-09-28T19:48:05.198591+00:00", "trade", 13.74, 200.0]
["2026-09-28T19:48:05.198594+00:00", "trade", 13.74, 100.0]
["2026-09-28T19:48:05.198594+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198597+00:00", "trade", 13.74, 8.0]
["2026-09-28T19:48:05.198597+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:48:05.198600+00:00", "trade", 13.74, 110.0]
["2026-09-28T19:48:05.198608+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:48:05.198618+00:00", "trade", 13.74, 400.0]
["2026-09-28T19:48:05.198628+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:48:05.198633+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:48:05.198633+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:48:05.198645+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198670+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:48:05.198670+00:00", "trade", 13.74, 106.0]
["2026-09-28T19:48:05.198675+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198675+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198678+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:48:05.198681+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198684+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198687+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198690+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198690+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198694+00:00", "trade", 13.74, 8.0]
["2026-09-28T19:48:05.198694+00:00", "trade", 13.74, 20.0]
["2026-09-28T19:48:05.198696+00:00", "trade", 13.74, 67.0]
["2026-09-28T19:48:05.198724+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:48:05.198734+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:48:05.198759+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198778+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198778+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198782+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:48:05.198787+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198787+00:00", "trade", 13.74, 5.0]
["2026-09-28T19:48:05.198789+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:48:05.198793+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198793+00:00", "trade", 13.74, 106.0]
["2026-09-28T19:48:05.198793+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198796+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198796+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.198798+00:00", "trade", 13.74, 8.0]
["2026-09-28T19:48:05.198819+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:48:05.198824+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:48:05.198844+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:48:05.198844+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:48:05.198844+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:48:05.198844+00:00", "quote", 13.74, 13.75]
["2026-09-28T19:48:05.198849+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:48:05.198909+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:05.198939+00:00", "quote", 13.74, 13.74]
["2026-09-28T19:48:05.199076+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199076+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199080+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199080+00:00", "trade", 13.74, 33.0]
["2026-09-28T19:48:05.199085+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199085+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199085+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199091+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199091+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199091+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199094+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199094+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199094+00:00", "trade", 13.74, 2.0]
["2026-09-28T19:48:05.199099+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199099+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199104+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:05.199105+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199105+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199108+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199108+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199108+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199108+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199111+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199111+00:00", "trade", 13.74, 103.0]
["2026-09-28T19:48:05.199111+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199111+00:00", "trade", 13.74, 8.0]
["2026-09-28T19:48:05.199115+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199214+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199216+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199216+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199219+00:00", "trade", 13.74, 1.0]
["2026-09-28T19:48:05.199229+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:05.199295+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:05.199375+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:05.199460+00:00", "trade", 13.735, 2.0]
["2026-09-28T19:48:05.199463+00:00", "trade", 13.735, 4.0]
["2026-09-28T19:48:05.199466+00:00", "trade", 13.735, 94.0]
["2026-09-28T19:48:05.199505+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:05.199641+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:05.199706+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:05.199736+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:05.199781+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:05.199826+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:05.199941+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:05.200031+00:00", "trade", 13.7403, 21.0]
["2026-09-28T19:48:05.200098+00:00", "trade", 13.7409, 20.0]
["2026-09-28T19:48:05.200142+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:05.200182+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:05.200828+00:00", "trade", 13.735, 150.0]
["2026-09-28T19:48:05.201225+00:00", "trade", 13.735, 150.0]
["2026-09-28T19:48:05.201703+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:48:05.202187+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:05.204097+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:48:05.204488+00:00", "trade", 13.735, 2.0]
["2026-09-28T19:48:05.205103+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:05.207705+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:05.208187+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:48:05.209215+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:48:05.210563+00:00", "trade", 13.735, 3.0]
["2026-09-28T19:48:05.214577+00:00", "trade", 13.73, 7.0]
["2026-09-28T19:48:05.240589+00:00", "trade", 13.73, 1.0]
["2026-09-28T19:48:05.251776+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:48:05.251821+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:48:05.252597+00:00", "trade", 13.735, 146.0]
["2026-09-28T19:48:05.253163+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:05.254362+00:00", "trade", 13.735, 54.0]
["2026-09-28T19:48:05.267227+00:00", "trade", 13.735, 200.0]
["2026-09-28T19:48:05.268469+00:00", "trade", 13.7372, 20.0]
["2026-09-28T19:48:05.308004+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:05.973087+00:00", "trade", 13.7415, 29.0]
["2026-09-28T19:48:06.198991+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:06.491542+00:00", "trade", 13.7348, 5.0]
["2026-09-28T19:48:08.097984+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:08.160896+00:00", "trade", 13.735, 8.0]
["2026-09-28T19:48:08.160905+00:00", "trade", 13.735, 271.0]
["2026-09-28T19:48:08.803698+00:00", "trade", 13.7422, 32.0]
["2026-09-28T19:48:09.284921+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:09.291892+00:00", "trade", 13.73, 1.0]
["2026-09-28T19:48:09.630945+00:00", "trade", 13.7424, 3.0]
["2026-09-28T19:48:09.637690+00:00", "trade", 13.7424, 1.0]
["2026-09-28T19:48:13.028359+00:00", "trade", 13.7415, 2.0]
["2026-09-28T19:48:15.019646+00:00", "trade", 13.7414, 2.0]
["2026-09-28T19:48:16.563955+00:00", "trade", 13.743, 33.0]
["2026-09-28T19:48:17.619420+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:18.222879+00:00", "trade", 13.743, 100.0]
["2026-09-28T19:48:19.448518+00:00", "trade", 13.7414, 1.0]
["2026-09-28T19:48:19.711814+00:00", "trade", 13.735, 20.0]
["2026-09-28T19:48:20.064695+00:00", "trade", 13.7414, 1.0]
["2026-09-28T19:48:20.071148+00:00", "trade", 13.7414, 1.0]
["2026-09-28T19:48:20.108692+00:00", "trade", 13.7422, 41.0]
["2026-09-28T19:48:20.109694+00:00", "trade", 13.7422, 4.0]
["2026-09-28T19:48:22.803142+00:00", "trade", 13.743, 11.0]
["2026-09-28T19:48:23.290816+00:00", "trade", 13.73, 10.0]
["2026-09-28T19:48:23.290897+00:00", "trade", 13.73, 13.0]
["2026-09-28T19:48:23.334175+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:23.334176+00:00", "trade", 13.73, 136.0]
["2026-09-28T19:48:23.334176+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:48:23.334215+00:00", "trade", 13.73, 17.0]
["2026-09-28T19:48:23.334225+00:00", "trade", 13.73, 64.0]
["2026-09-28T19:48:23.334225+00:00", "trade", 13.73, 91.0]
["2026-09-28T19:48:23.334237+00:00", "trade", 13.73, 52.0]
["2026-09-28T19:48:23.334240+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:48:23.334243+00:00", "trade", 13.73, 47.0]
["2026-09-28T19:48:23.334282+00:00", "trade", 13.73, 11.0]
["2026-09-28T19:48:23.334285+00:00", "trade", 13.73, 1.0]
["2026-09-28T19:48:23.334285+00:00", "trade", 13.73, 15.0]
["2026-09-28T19:48:23.334288+00:00", "trade", 13.73, 69.0]
["2026-09-28T19:48:23.334326+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:23.334381+00:00", "trade", 13.73, 32.0]
["2026-09-28T19:48:23.334384+00:00", "trade", 13.73, 29.0]
["2026-09-28T19:48:23.334387+00:00", "trade", 13.73, 56.0]
["2026-09-28T19:48:23.334401+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:23.334401+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:23.334411+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:23.334411+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:23.334446+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:23.334480+00:00", "trade", 13.73, 50.0]
["2026-09-28T19:48:23.334496+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:23.334677+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:23.334767+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:23.334792+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:23.334832+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:23.334957+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:23.335037+00:00", "quote", 13.73, 13.74]
["2026-09-28T19:48:23.335088+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:48:23.335123+00:00", "quote", 13.73, 13.73]
["2026-09-28T19:48:23.335130+00:00", "trade", 13.73, 125.0]
["2026-09-28T19:48:23.335130+00:00", "trade", 13.73, 125.0]
["2026-09-28T19:48:23.335160+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:48:23.335198+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:23.335316+00:00", "trade", 13.73, 125.0]
["2026-09-28T19:48:23.335370+00:00", "trade", 13.73, 75.0]
["2026-09-28T19:48:23.335383+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:23.335383+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:23.335393+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:23.335644+00:00", "trade", 13.73, 7.0]
["2026-09-28T19:48:23.335674+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:23.335679+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:23.335759+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:23.335879+00:00", "trade", 13.725, 2.0]
["2026-09-28T19:48:23.336000+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:23.336384+00:00", "trade", 13.7347, 20.0]
["2026-09-28T19:48:23.336476+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:23.336526+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:23.336835+00:00", "trade", 13.73, 1.0]
["2026-09-28T19:48:23.338997+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:23.416047+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:48:23.442874+00:00", "trade", 13.725, 150.0]
["2026-09-28T19:48:23.442895+00:00", "trade", 13.725, 50.0]
["2026-09-28T19:48:23.524014+00:00", "trade", 13.725, 8.0]
["2026-09-28T19:48:23.525021+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:23.687995+00:00", "trade", 13.7397, 4.0]
["2026-09-28T19:48:23.850568+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:24.064434+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:24.360851+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:48:24.823544+00:00", "trade", 13.7428, 100.0]
["2026-09-28T19:48:25.683879+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:25.888004+00:00", "trade", 13.7396, 3.0]
["2026-09-28T19:48:25.889389+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:25.890146+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:25.894584+00:00", "trade", 13.7396, 2.0]
["2026-09-28T19:48:26.005386+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:26.943211+00:00", "trade", 13.7428, 55.0]
["2026-09-28T19:48:27.628712+00:00", "trade", 13.7396, 1.0]
["2026-09-28T19:48:28.100538+00:00", "trade", 13.725, 10.0]
["2026-09-28T19:48:29.739319+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:30.001524+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:30.012100+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:30.623747+00:00", "trade", 13.7427, 36.0]
["2026-09-28T19:48:30.632492+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:48:31.598710+00:00", "trade", 13.725, 200.0]
["2026-09-28T19:48:32.923916+00:00", "trade", 13.7293, 100.0]
["2026-09-28T19:48:34.728283+00:00", "trade", 13.7404, 12.0]
["2026-09-28T19:48:35.706695+00:00", "trade", 13.741, 34.0]
["2026-09-28T19:48:37.446113+00:00", "trade", 13.7393, 2.0]
["2026-09-28T19:48:40.516851+00:00", "trade", 13.725, 300.0]
["2026-09-28T19:48:40.516853+00:00", "trade", 13.725, 300.0]
["2026-09-28T19:48:40.517942+00:00", "trade", 13.72, 2.0]
["2026-09-28T19:48:42.663882+00:00", "trade", 13.7396, 4.0]
["2026-09-28T19:48:42.670459+00:00", "trade", 13.7396, 5.0]
["2026-09-28T19:48:45.287100+00:00", "trade", 13.7403, 36.0]
["2026-09-28T19:48:48.694699+00:00", "trade", 13.7405, 36.0]
["2026-09-28T19:48:51.703732+00:00", "trade", 13.7403, 122.0]
["2026-09-28T19:48:51.710369+00:00", "trade", 13.7403, 19.0]
["2026-09-28T19:48:52.912846+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:53.337703+00:00", "trade", 13.726, 8.0]
["2026-09-28T19:48:55.823635+00:00", "trade", 13.7403, 10.0]
["2026-09-28T19:48:55.824958+00:00", "trade", 13.725, 3.0]
["2026-09-28T19:48:56.030703+00:00", "trade", 13.725, 6.0]
["2026-09-28T19:48:56.063356+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:56.063792+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:48:56.270631+00:00", "trade", 13.7223, 5.0]
["2026-09-28T19:48:59.745695+00:00", "trade", 13.7405, 30.0]
["2026-09-28T19:49:00.012121+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:00.313276+00:00", "trade", 13.725, 1.0]
["2026-09-28T19:49:02.042229+00:00", "trade", 13.725, 2.0]
["2026-09-28T19:49:02.042232+00:00", "trade", 13.725, 198.0]
["2026-09-28T19:49:02.189547+00:00", "trade", 13.725, 8.0]
["2026-09-28T19:49:02.189990+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:49:02.190302+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:49:02.190564+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:49:02.190741+00:00", "trade", 13.725, 200.0]
["2026-09-28T19:49:02.190759+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:49:02.191947+00:00", "trade", 13.725, 175.0]
["2026-09-28T19:49:02.340836+00:00", "trade", 13.7378, 100.0]
["2026-09-28T19:49:03.193163+00:00", "trade", 13.725, 2.0]
["2026-09-28T19:49:05.703450+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:07.020594+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:07.021035+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:07.241361+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:07.705018+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:07.705489+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:07.985516+00:00", "trade", 13.7404, 287.0]
["2026-09-28T19:49:07.986911+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:08.032539+00:00", "trade", 13.726, 1.0]
["2026-09-28T19:49:09.851076+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:09.851080+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:10.359842+00:00", "trade", 13.7397, 100.0]
["2026-09-28T19:49:11.419962+00:00", "trade", 13.7399, 300.0]
["2026-09-28T19:49:13.066726+00:00", "trade", 13.7378, 32.0]
["2026-09-28T19:49:15.039296+00:00", "trade", 13.725, 6.0]
["2026-09-28T19:49:15.544198+00:00", "trade", 13.7404, 100.0]
["2026-09-28T19:49:16.292273+00:00", "trade", 13.72, 22.0]
["2026-09-28T19:49:17.837364+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:49:17.837421+00:00", "trade", 13.72, 1.0]
["2026-09-28T19:49:17.837734+00:00", "trade", 13.72, 2.0]
["2026-09-28T19:49:17.837911+00:00", "trade", 13.72, 1.0]
["2026-09-28T19:49:17.837948+00:00", "trade", 13.72, 5.0]
["2026-09-28T19:49:17.837950+00:00", "trade", 13.72, 3.0]
["2026-09-28T19:49:17.838195+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:17.838235+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:17.838315+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:17.838355+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:17.838591+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:17.838831+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:18.989969+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:18.990405+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:20.124216+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:20.910032+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:21.286040+00:00", "trade", 13.725, 30.0]
["2026-09-28T19:49:21.287403+00:00", "trade", 13.72, 2.0]
["2026-09-28T19:49:21.288912+00:00", "trade", 13.73, 39.0]
["2026-09-28T19:49:21.289994+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:23.339705+00:00", "trade", 13.7246, 6.0]
["2026-09-28T19:49:23.783706+00:00", "trade", 13.7375, 30.0]
["2026-09-28T19:49:25.539938+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:26.032702+00:00", "trade", 13.7246, 8.0]
["2026-09-28T19:49:27.061864+00:00", "trade", 13.7408, 10.0]
["2026-09-28T19:49:27.062948+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:27.510296+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:27.510777+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:27.857470+00:00", "trade", 13.7401, 47.0]
["2026-09-28T19:49:27.858848+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:27.883665+00:00", "trade", 13.7257, 2.0]
["2026-09-28T19:49:29.049675+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:29.049700+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:29.061158+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:29.061333+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:29.403246+00:00", "trade", 13.7408, 16.0]
["2026-09-28T19:49:29.404392+00:00", "trade", 13.725, 2.0]
["2026-09-28T19:49:29.410451+00:00", "trade", 13.7408, 4.0]
["2026-09-28T19:49:29.633692+00:00", "trade", 13.7375, 4.0]
["2026-09-28T19:49:29.638746+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:30.012137+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:30.826730+00:00", "trade", 13.7416, 26.0]
["2026-09-28T19:49:31.282083+00:00", "trade", 13.7416, 300.0]
["2026-09-28T19:49:32.021890+00:00", "trade", 13.7416, 12.0]
["2026-09-28T19:49:35.606461+00:00", "trade", 13.725, 108.0]
["2026-09-28T19:49:38.863334+00:00", "trade", 13.7394, 1.0]
["2026-09-28T19:49:39.005700+00:00", "trade", 13.7374, 33.0]
["2026-09-28T19:49:39.497166+00:00", "trade", 13.7215, 56.0]
["2026-09-28T19:49:40.147525+00:00", "trade", 13.725, 30.0]
["2026-09-28T19:49:40.626259+00:00", "trade", 13.7416, 100.0]
["2026-09-28T19:49:42.476185+00:00", "trade", 13.7262, 25.0]
["2026-09-28T19:49:42.476867+00:00", "trade", 13.7262, 5.0]
["2026-09-28T19:49:42.477405+00:00", "trade", 13.72, 8.0]
["2026-09-28T19:49:42.477706+00:00", "trade", 13.7262, 37.0]
["2026-09-28T19:49:44.568723+00:00", "trade", 13.72, 5.0]
["2026-09-28T19:49:44.568726+00:00", "trade", 13.72, 3.0]
["2026-09-28T19:49:44.568973+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:44.568993+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:44.569008+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:44.569389+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:44.569490+00:00", "trade", 13.73, 6.0]
["2026-09-28T19:49:44.569544+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:44.570561+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:44.570998+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:44.571840+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:44.572813+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:49:44.572882+00:00", "trade", 13.72, 13.0]
["2026-09-28T19:49:44.572907+00:00", "trade", 13.72, 19.0]
["2026-09-28T19:49:44.572907+00:00", "trade", 13.72, 6.0]
["2026-09-28T19:49:44.572912+00:00", "trade", 13.72, 50.0]
["2026-09-28T19:49:44.572912+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:49:44.572915+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:49:44.572915+00:00", "trade", 13.72, 91.0]
["2026-09-28T19:49:44.572957+00:00", "trade", 13.72, 10.0]
["2026-09-28T19:49:44.573078+00:00", "trade", 13.72, 10.0]
["2026-09-28T19:49:44.573090+00:00", "trade", 13.72, 18.0]
["2026-09-28T19:49:44.573096+00:00", "trade", 13.72, 6.0]
["2026-09-28T19:49:44.573135+00:00", "trade", 13.72, 19.0]
["2026-09-28T19:49:44.573147+00:00", "trade", 13.72, 9.0]
["2026-09-28T19:49:44.573147+00:00", "trade", 13.72, 10.0]
["2026-09-28T19:49:44.573153+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:49:44.573162+00:00", "trade", 13.72, 75.0]
["2026-09-28T19:49:44.573180+00:00", "trade", 13.72, 55.0]
["2026-09-28T19:49:44.573183+00:00", "trade", 13.72, 20.0]
["2026-09-28T19:49:44.573210+00:00", "trade", 13.72, 19.0]
["2026-09-28T19:49:44.573213+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:49:44.573216+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:49:44.573219+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:49:44.573219+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:49:44.573222+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:49:44.573233+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:44.573233+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:44.573238+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:44.573238+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:44.573238+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:44.573243+00:00", "trade", 13.72, 10.0]
["2026-09-28T19:49:44.573243+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:49:44.573246+00:00", "trade", 13.72, 80.0]
["2026-09-28T19:49:44.573246+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:49:44.573249+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:49:44.573249+00:00", "trade", 13.72, 22.0]
["2026-09-28T19:49:44.573252+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:49:44.573252+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:49:44.573273+00:00", "trade", 13.72, 75.0]
["2026-09-28T19:49:44.573280+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:49:44.573282+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:49:44.573282+00:00", "trade", 13.72, 75.0]
["2026-09-28T19:49:44.573285+00:00", "trade", 13.72, 86.0]
["2026-09-28T19:49:44.573291+00:00", "trade", 13.72, 18.0]
["2026-09-28T19:49:44.573303+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:49:44.573315+00:00", "trade", 13.72, 1.0]
["2026-09-28T19:49:44.573323+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:44.573378+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:44.573393+00:00", "trade", 13.72, 25.0]
["2026-09-28T19:49:44.573443+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:44.573478+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:44.573569+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:44.573604+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:44.573607+00:00", "trade", 13.72, 22.0]
["2026-09-28T19:49:44.573613+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:49:44.573654+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:44.573674+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:44.573729+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:44.573844+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:44.574151+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:49:44.574443+00:00", "trade", 13.72, 38.0]
["2026-09-28T19:49:44.574461+00:00", "trade", 13.715, 4.0]
["2026-09-28T19:49:44.575007+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:44.575071+00:00", "trade", 13.72, 62.0]
["2026-09-28T19:49:44.575127+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:44.575152+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:44.575396+00:00", "trade", 13.7204, 20.0]
["2026-09-28T19:49:44.576691+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:44.577760+00:00", "trade", 13.715, 14.0]
["2026-09-28T19:49:44.578245+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:44.580505+00:00", "trade", 13.72, 300.0]
["2026-09-28T19:49:44.586429+00:00", "trade", 13.72, 121.0]
["2026-09-28T19:49:44.609349+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:44.609379+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:44.610229+00:00", "trade", 13.715, 7.0]
["2026-09-28T19:49:44.610231+00:00", "trade", 13.715, 6.0]
["2026-09-28T19:49:44.610234+00:00", "trade", 13.715, 87.0]
["2026-09-28T19:49:44.673347+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:45.000275+00:00", "trade", 13.715, 77.0]
["2026-09-28T19:49:45.000286+00:00", "trade", 13.715, 25.0]
["2026-09-28T19:49:45.000677+00:00", "trade", 13.715, 60.0]
["2026-09-28T19:49:45.000916+00:00", "trade", 13.715, 20.0]
["2026-09-28T19:49:45.000916+00:00", "trade", 13.715, 7.0]
["2026-09-28T19:49:45.005501+00:00", "trade", 13.715, 26.0]
["2026-09-28T19:49:45.007825+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:45.069139+00:00", "trade", 13.715, 600.0]
["2026-09-28T19:49:45.069463+00:00", "trade", 13.715, 10.0]
["2026-09-28T19:49:45.069683+00:00", "trade", 13.715, 50.0]
["2026-09-28T19:49:45.070390+00:00", "trade", 13.7192, 21.0]
["2026-09-28T19:49:45.271221+00:00", "trade", 13.715, 3.0]
["2026-09-28T19:49:45.829495+00:00", "trade", 13.7375, 200.0]
["2026-09-28T19:49:46.306756+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:48.087719+00:00", "trade", 13.7297, 31.0]
["2026-09-28T19:49:48.100281+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:48.100307+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:48.422175+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:50.958341+00:00", "trade", 13.7404, 200.0]
["2026-09-28T19:49:50.959090+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:49:51.044068+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:51.044544+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:51.134370+00:00", "trade", 13.71, 3.0]
["2026-09-28T19:49:51.136538+00:00", "trade", 13.71, 27.0]
["2026-09-28T19:49:51.694846+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:51.694866+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:51.926254+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:52.350057+00:00", "trade", 13.7205, 8.0]
["2026-09-28T19:49:53.814877+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:53.814897+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:53.907616+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:49:53.908939+00:00", "trade", 13.715, 3.0]
["2026-09-28T19:49:53.930327+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:54.358158+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:54.390908+00:00", "trade", 13.71, 54.0]
["2026-09-28T19:49:55.284245+00:00", "trade", 13.7403, 100.0]
["2026-09-28T19:49:55.586634+00:00", "trade", 13.7375, 90.0]
["2026-09-28T19:49:56.322620+00:00", "trade", 13.7202, 3.0]
["2026-09-28T19:49:58.004012+00:00", "trade", 13.71, 8.0]
["2026-09-28T19:49:58.004012+00:00", "trade", 13.71, 6.0]
["2026-09-28T19:49:58.004014+00:00", "trade", 13.71, 14.0]
["2026-09-28T19:49:58.004026+00:00", "trade", 13.71, 14.0]
["2026-09-28T19:49:58.004086+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:58.004087+00:00", "trade", 13.71, 200.0]
["2026-09-28T19:49:58.004090+00:00", "trade", 13.71, 3.0]
["2026-09-28T19:49:58.004116+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:58.004161+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:49:58.004162+00:00", "trade", 13.71, 97.0]
["2026-09-28T19:49:58.004165+00:00", "trade", 13.71, 45.0]
["2026-09-28T19:49:58.004166+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:49:58.004168+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:49:58.004183+00:00", "trade", 13.71, 14.0]
["2026-09-28T19:49:58.004186+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.004186+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.004222+00:00", "trade", 13.71, 93.0]
["2026-09-28T19:49:58.004222+00:00", "trade", 13.71, 2.0]
["2026-09-28T19:49:58.004240+00:00", "trade", 13.71, 140.0]
["2026-09-28T19:49:58.004408+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:49:58.004427+00:00", "trade", 13.71, 172.0]
["2026-09-28T19:49:58.004454+00:00", "trade", 13.71, 105.0]
["2026-09-28T19:49:58.004587+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.004682+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:49:58.004788+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:49:58.004791+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:49:58.004799+00:00", "trade", 13.71, 46.0]
["2026-09-28T19:49:58.004872+00:00", "trade", 13.71, 242.0]
["2026-09-28T19:49:58.004872+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:49:58.004873+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.004875+00:00", "trade", 13.71, 57.0]
["2026-09-28T19:49:58.004878+00:00", "trade", 13.71, 18.0]
["2026-09-28T19:49:58.004882+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.004893+00:00", "quote", 13.71, 13.71]
["2026-09-28T19:49:58.004897+00:00", "quote", 13.71, 13.71]
["2026-09-28T19:49:58.004902+00:00", "quote", 13.71, 13.71]
["2026-09-28T19:49:58.004905+00:00", "trade", 13.71, 399.0]
["2026-09-28T19:49:58.004905+00:00", "trade", 13.71, 96.0]
["2026-09-28T19:49:58.004907+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.004911+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:49:58.004914+00:00", "trade", 13.71, 172.0]
["2026-09-28T19:49:58.004917+00:00", "trade", 13.71, 173.0]
["2026-09-28T19:49:58.004918+00:00", "quote", 13.71, 13.71]
["2026-09-28T19:49:58.004963+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.004993+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.005038+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.005043+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:49:58.005058+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:49:58.005064+00:00", "trade", 13.705, 3.0]
["2026-09-28T19:49:58.005070+00:00", "trade", 13.705, 72.0]
["2026-09-28T19:49:58.005093+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.005123+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.005138+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.005183+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.005224+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.005226+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:49:58.005238+00:00", "trade", 13.71, 4.0]
["2026-09-28T19:49:58.005260+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:49:58.005263+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.005274+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.005274+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.005362+00:00", "trade", 13.71, 38.0]
["2026-09-28T19:49:58.005404+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:49:58.005506+00:00", "trade", 13.705, 3.0]
["2026-09-28T19:49:58.005506+00:00", "trade", 13.705, 97.0]
["2026-09-28T19:49:58.005696+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:49:58.006085+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.006652+00:00", "trade", 13.71, 5.0]
["2026-09-28T19:49:58.006661+00:00", "trade", 13.7089, 20.0]
["2026-09-28T19:49:58.007128+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.012601+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.014330+00:00", "trade", 13.705, 177.0]
["2026-09-28T19:49:58.014377+00:00", "trade", 13.705, 23.0]
["2026-09-28T19:49:58.014390+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.014661+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.015438+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.036784+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.039390+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:58.140286+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:59.010823+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:59.010874+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:59.010874+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:59.012553+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:59.039562+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:49:59.666178+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:50:00.012154+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:50:00.277167+00:00", "trade", 13.705, 6.0]
["2026-09-28T19:50:00.278166+00:00", "trade", 13.705, 30.0]
["2026-09-28T19:50:00.278169+00:00", "trade", 13.705, 5.0]
["2026-09-28T19:50:00.373983+00:00", "trade", 13.705, 2.0]
["2026-09-28T19:50:00.447175+00:00", "trade", 13.705, 10.0]
["2026-09-28T19:50:00.464154+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:50:00.525010+00:00", "trade", 13.705, 30.0]
["2026-09-28T19:50:00.559484+00:00", "trade", 13.705, 10.0]
["2026-09-28T19:50:00.560733+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:50:00.568740+00:00", "trade", 13.705, 8.0]
["2026-09-28T19:50:00.569369+00:00", "trade", 13.71, 3.0]
["2026-09-28T19:50:00.569384+00:00", "trade", 13.71, 97.0]
["2026-09-28T19:50:00.569636+00:00", "trade", 13.71, 12.0]
["2026-09-28T19:50:00.569640+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:50:00.569642+00:00", "trade", 13.71, 1019.0]
["2026-09-28T19:50:00.569865+00:00", "trade", 13.71, 23.0]
["2026-09-28T19:50:00.569874+00:00", "trade", 13.71, 34.0]
["2026-09-28T19:50:00.569875+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:50:00.569878+00:00", "trade", 13.71, 153.0]
["2026-09-28T19:50:00.569880+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:50:00.569881+00:00", "trade", 13.71, 4.0]
["2026-09-28T19:50:00.569883+00:00", "trade", 13.71, 350.0]
["2026-09-28T19:50:00.569883+00:00", "trade", 13.71, 6.0]
["2026-09-28T19:50:00.569905+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:50:00.569910+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:50:00.569910+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:50:00.570111+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:00.570376+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:00.570441+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:00.571801+00:00", "trade", 13.71, 22.0]
["2026-09-28T19:50:00.574952+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:00.629533+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:00.630495+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:00.642993+00:00", "trade", 13.72, 2.0]
["2026-09-28T19:50:00.651633+00:00", "trade", 13.715, 4.0]
["2026-09-28T19:50:00.662423+00:00", "trade", 13.715, 10.0]
["2026-09-28T19:50:00.669929+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.013243+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:50:01.013303+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.013313+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.013338+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.014256+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.014281+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.033782+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.033792+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.033802+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.033822+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.033908+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.034269+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.035246+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.035782+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.035802+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.035822+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.037100+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.038083+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.039190+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.039230+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.040112+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.040117+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.042533+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.042553+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.043225+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.043225+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.043931+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.043957+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.044934+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.044939+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.045851+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.045856+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.046753+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.046778+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.047876+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.048833+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.049781+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.050858+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.052993+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.053369+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.054056+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.055158+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.056216+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.057268+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.058361+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.059398+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.060561+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.062536+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.063639+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.064746+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.065839+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.066831+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.067754+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.069067+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.069703+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.070580+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.070821+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.070856+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.088080+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.088083+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.088083+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.088086+00:00", "trade", 13.72, 1.0]
["2026-09-28T19:50:01.088098+00:00", "trade", 13.72, 92.0]
["2026-09-28T19:50:01.088098+00:00", "trade", 13.72, 48.0]
["2026-09-28T19:50:01.088155+00:00", "trade", 13.72, 52.0]
["2026-09-28T19:50:01.088177+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.088177+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.088177+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.088192+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.088468+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.088508+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.088633+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.088787+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.088790+00:00", "trade", 13.72, 3.0]
["2026-09-28T19:50:01.088796+00:00", "trade", 13.72, 19.0]
["2026-09-28T19:50:01.088799+00:00", "trade", 13.72, 42.0]
["2026-09-28T19:50:01.088817+00:00", "trade", 13.72, 62.0]
["2026-09-28T19:50:01.088844+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.088849+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:01.088969+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.088979+00:00", "trade", 13.72, 4.0]
["2026-09-28T19:50:01.089033+00:00", "trade", 13.72, 200.0]
["2026-09-28T19:50:01.089039+00:00", "trade", 13.72, 6.0]
["2026-09-28T19:50:01.089165+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.089355+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:01.089440+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:01.089586+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.089626+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.089821+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.090200+00:00", "trade", 13.7117, 20.0]
["2026-09-28T19:50:01.090248+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.090473+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.092837+00:00", "trade", 13.73, 27.0]
["2026-09-28T19:50:01.098629+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.098659+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:50:01.098665+00:00", "trade", 13.72, 75.0]
["2026-09-28T19:50:01.098692+00:00", "trade", 13.72, 239.0]
["2026-09-28T19:50:01.098704+00:00", "trade", 13.725, 200.0]
["2026-09-28T19:50:01.098716+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:50:01.098719+00:00", "trade", 13.72, 75.0]
["2026-09-28T19:50:01.098719+00:00", "trade", 13.72, 75.0]
["2026-09-28T19:50:01.098764+00:00", "trade", 13.725, 150.0]
["2026-09-28T19:50:01.098782+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:50:01.098791+00:00", "trade", 13.72, 75.0]
["2026-09-28T19:50:01.098803+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:50:01.098843+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:50:01.098879+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:50:01.098879+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:50:01.098897+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:50:01.098918+00:00", "trade", 13.725, 25.0]
["2026-09-28T19:50:01.098936+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:50:01.098981+00:00", "trade", 13.725, 50.0]
["2026-09-28T19:50:01.099014+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:50:01.099056+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:50:01.099149+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:50:01.099149+00:00", "trade", 13.725, 50.0]
["2026-09-28T19:50:01.099243+00:00", "trade", 13.725, 122.0]
["2026-09-28T19:50:01.099273+00:00", "trade", 13.725, 478.0]
["2026-09-28T19:50:01.099276+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.099279+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.099288+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:50:01.099291+00:00", "trade", 13.72, 22.0]
["2026-09-28T19:50:01.099294+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.099299+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.099299+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.099304+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.099309+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.099324+00:00", "trade", 13.72, 78.0]
["2026-09-28T19:50:01.099333+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.099336+00:00", "trade", 13.72, 300.0]
["2026-09-28T19:50:01.099342+00:00", "trade", 13.72, 22.0]
["2026-09-28T19:50:01.099349+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:01.099364+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:01.099396+00:00", "trade", 13.72, 94.0]
["2026-09-28T19:50:01.099633+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:50:01.099657+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:50:01.099700+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:50:01.099705+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:01.099766+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:50:01.099785+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.099810+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.099814+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:50:01.099862+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:50:01.099870+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.099883+00:00", "trade", 13.725, 75.0]
["2026-09-28T19:50:01.099895+00:00", "trade", 13.7225, 38.0]
["2026-09-28T19:50:01.099904+00:00", "trade", 13.72, 200.0]
["2026-09-28T19:50:01.099925+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.099928+00:00", "trade", 13.72, 75.0]
["2026-09-28T19:50:01.099940+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.099985+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.100006+00:00", "trade", 13.7225, 38.0]
["2026-09-28T19:50:01.100010+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.100010+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.100036+00:00", "trade", 13.714, 20.0]
["2026-09-28T19:50:01.100081+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.100086+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.100091+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.100109+00:00", "trade", 13.72, 120.0]
["2026-09-28T19:50:01.100148+00:00", "trade", 13.7225, 24.0]
["2026-09-28T19:50:01.100220+00:00", "trade", 13.72, 14.0]
["2026-09-28T19:50:01.100261+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.100295+00:00", "trade", 13.72, 38.0]
["2026-09-28T19:50:01.100376+00:00", "trade", 13.72, 38.0]
["2026-09-28T19:50:01.100500+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:50:01.100537+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.100539+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.100545+00:00", "trade", 13.72, 38.0]
["2026-09-28T19:50:01.100562+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.100620+00:00", "trade", 13.72, 38.0]
["2026-09-28T19:50:01.100667+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.100701+00:00", "trade", 13.72, 38.0]
["2026-09-28T19:50:01.100883+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.100884+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:50:01.100983+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.101101+00:00", "trade", 13.715, 44.0]
["2026-09-28T19:50:01.101976+00:00", "trade", 13.72, 38.0]
["2026-09-28T19:50:01.102050+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.102732+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.102815+00:00", "trade", 13.72, 38.0]
["2026-09-28T19:50:01.103260+00:00", "trade", 13.72, 4.0]
["2026-09-28T19:50:01.104311+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.104952+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.105263+00:00", "trade", 13.7234, 21.0]
["2026-09-28T19:50:01.105518+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.105570+00:00", "trade", 13.723, 20.0]
["2026-09-28T19:50:01.105574+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.105988+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:50:01.109518+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.112420+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.112916+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.145974+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.154786+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.155137+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.156290+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.156425+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.156575+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.156886+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.156901+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.157177+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.157207+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.157723+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.157728+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.159076+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.160120+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:50:01.161422+00:00", "trade", 13.7206, 20.0]
["2026-09-28T19:50:01.162440+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.162474+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.163337+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:50:01.164309+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.164468+00:00", "trade", 13.72, 10.0]
["2026-09-28T19:50:01.174726+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.175024+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.175054+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.175245+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.175876+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.175917+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.176077+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.176137+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.176147+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.176197+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.176227+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.176438+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.177049+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.177385+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.177555+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.177706+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.177876+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.182337+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.182393+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.182477+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.182833+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.182878+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.183710+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.183710+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.184738+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.184738+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.184753+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.186296+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.186316+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.186316+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.186943+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.186943+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.187093+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.195839+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.196892+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.196912+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.196912+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.199598+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.199909+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.200054+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:01.200154+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.200360+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:50:01.200419+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.200420+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.200425+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.200425+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:01.200516+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:01.200521+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:01.200671+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.200906+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.200939+00:00", "trade", 13.73, 9.0]
["2026-09-28T19:50:01.200971+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:50:01.200996+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:50:01.201126+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.201272+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.201327+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.201353+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.201367+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.201377+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.201473+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.201498+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.201523+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.201533+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.201603+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.201999+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:01.202004+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:01.202084+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:01.202279+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.205392+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.241598+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.241598+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.241618+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.241870+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:50:01.241884+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.241914+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:01.241959+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:01.242290+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.242340+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.242510+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.242581+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.242596+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.242676+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.242962+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.242977+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.243047+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.245768+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.257757+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.257757+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.258048+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.258063+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.258208+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.258764+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.258905+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.261807+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.262744+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.263350+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.264643+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.264959+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.269234+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.269536+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.270242+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.270507+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.271394+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.271615+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.272282+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.272288+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.272352+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:01.272457+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:50:01.272537+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:50:01.272547+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.272552+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.272933+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.272998+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.273313+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:01.273334+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.273334+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.273334+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.273339+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.273359+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.273535+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.273535+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.273623+00:00", "trade", 13.72, 200.0]
["2026-09-28T19:50:01.273830+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.274236+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.274301+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.275269+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.275519+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.275559+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.275690+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.278256+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.278336+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.278531+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.297863+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.297988+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.298339+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.300018+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.311039+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.311305+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.311450+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.319159+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.319379+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.319630+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.350273+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.361008+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.361099+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.369546+00:00", "trade", 13.725, 100.0]
["2026-09-28T19:50:01.370616+00:00", "trade", 13.725, 200.0]
["2026-09-28T19:50:01.371164+00:00", "trade", 13.725, 200.0]
["2026-09-28T19:50:01.371193+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.371724+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.372461+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.372463+00:00", "trade", 13.73, 395.0]
["2026-09-28T19:50:01.372491+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.373072+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.373242+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.373378+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.373548+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.373859+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.373914+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.374300+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.385658+00:00", "trade", 13.73, 800.0]
["2026-09-28T19:50:01.386900+00:00", "trade", 13.7245, 21.0]
["2026-09-28T19:50:01.388783+00:00", "trade", 13.73, 800.0]
["2026-09-28T19:50:01.389718+00:00", "trade", 13.725, 38.0]
["2026-09-28T19:50:01.390029+00:00", "trade", 13.7242, 23.0]
["2026-09-28T19:50:01.428073+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.428149+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.429091+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.485786+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.486227+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.922759+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.989123+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.989298+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:01.990536+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:02.347143+00:00", "trade", 13.7318, 1.0]
["2026-09-28T19:50:03.131454+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:04.107136+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:04.107145+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:04.107148+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:04.107148+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:04.107223+00:00", "trade", 13.72, 75.0]
["2026-09-28T19:50:04.107232+00:00", "trade", 13.72, 75.0]
["2026-09-28T19:50:04.107639+00:00", "quote", 13.72, 13.73]
["2026-09-28T19:50:04.107875+00:00", "quote", 13.72, 13.72]
["2026-09-28T19:50:04.107940+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.108025+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.108281+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.108386+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.108446+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.108526+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.108561+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.108576+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.108591+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.108694+00:00", "trade", 13.72, 75.0]
["2026-09-28T19:50:04.108760+00:00", "trade", 13.72, 25.0]
["2026-09-28T19:50:04.108822+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.108897+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.109067+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.109133+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:04.109328+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:04.109484+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:04.109534+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:04.109584+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:04.109659+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.110120+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:04.110977+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.111023+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.111067+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.111147+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.111993+00:00", "trade", 13.715, 6.0]
["2026-09-28T19:50:04.112654+00:00", "trade", 13.72, 24.0]
["2026-09-28T19:50:04.113393+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.113413+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.113448+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:04.113890+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:04.113949+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:04.114039+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.114084+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.114099+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.114120+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.114495+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.114821+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.114952+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.115307+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.116049+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.116119+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.116200+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.119723+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.119723+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.119768+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:04.120184+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:04.120340+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.120420+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.121607+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.121648+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.121648+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.122329+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.122354+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.125336+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.125346+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.125396+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:04.125782+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.125898+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.126609+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.126654+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:04.126930+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.126970+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.126996+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.128294+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.128328+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.128349+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:04.128529+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.128729+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.128905+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.128925+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:04.129070+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.129356+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:04.129541+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.129581+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.129622+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.129652+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:04.130093+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.130103+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:04.130549+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:50:04.130579+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:04.237760+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:04.436410+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:05.245174+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:05.683165+00:00", "trade", 13.7314, 64.0]
["2026-09-28T19:50:06.032075+00:00", "trade", 13.7314, 90.0]
["2026-09-28T19:50:06.403372+00:00", "trade", 13.7364, 400.0]
["2026-09-28T19:50:07.036670+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:07.036695+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:07.037332+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:07.037357+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:08.168707+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:08.803737+00:00", "trade", 13.7197, 39.0]
["2026-09-28T19:50:09.431991+00:00", "trade", 13.7314, 84.0]
["2026-09-28T19:50:09.433401+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:10.041833+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:10.041858+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:10.339539+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:11.052252+00:00", "trade", 13.7314, 100.0]
["2026-09-28T19:50:11.229426+00:00", "trade", 13.7364, 10.0]
["2026-09-28T19:50:11.230638+00:00", "trade", 13.72, 3.0]
["2026-09-28T19:50:11.230698+00:00", "trade", 13.72, 2.0]
["2026-09-28T19:50:11.598599+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:11.598619+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:11.649601+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:11.650152+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:13.682564+00:00", "trade", 13.7364, 100.0]
["2026-09-28T19:50:14.425027+00:00", "trade", 13.7364, 100.0]
["2026-09-28T19:50:15.020695+00:00", "trade", 13.7197, 50.0]
["2026-09-28T19:50:15.151183+00:00", "trade", 13.72, 10.0]
["2026-09-28T19:50:15.154809+00:00", "trade", 13.72, 72.0]
["2026-09-28T19:50:16.844575+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:16.844786+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:17.560702+00:00", "trade", 13.71, 2.0]
["2026-09-28T19:50:17.560790+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:19.917665+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:20.108720+00:00", "trade", 13.7197, 36.0]
["2026-09-28T19:50:21.059135+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:21.123849+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:21.124439+00:00", "trade", 13.72, 1.0]
["2026-09-28T19:50:21.125735+00:00", "trade", 13.72, 1.0]
["2026-09-28T19:50:21.370228+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:21.370253+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:21.504877+00:00", "trade", 13.7366, 100.0]
["2026-09-28T19:50:23.051967+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:27.975803+00:00", "trade", 13.7366, 10.0]
["2026-09-28T19:50:30.012190+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:30.137319+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:30.143433+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:30.624721+00:00", "trade", 13.7189, 5.0]
["2026-09-28T19:50:30.664462+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:30.664482+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:30.680011+00:00", "trade", 13.7312, 261.0]
["2026-09-28T19:50:30.875330+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:31.391699+00:00", "trade", 13.7202, 4.0]
["2026-09-28T19:50:31.392184+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:31.393176+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:31.676069+00:00", "trade", 13.7366, 14.0]
["2026-09-28T19:50:31.685939+00:00", "trade", 13.7366, 11.0]
["2026-09-28T19:50:31.982645+00:00", "trade", 13.7321, 100.0]
["2026-09-28T19:50:32.400651+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:32.400676+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:32.401446+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:32.401473+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:32.560174+00:00", "trade", 13.72, 24.0]
["2026-09-28T19:50:33.065846+00:00", "trade", 13.72, 59.0]
["2026-09-28T19:50:33.066182+00:00", "trade", 13.72, 1.0]
["2026-09-28T19:50:33.559913+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:35.707405+00:00", "trade", 13.7188, 48.0]
["2026-09-28T19:50:35.957425+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:35.957450+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:36.269560+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:36.326703+00:00", "trade", 13.7182, 5.0]
["2026-09-28T19:50:40.515750+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:41.735843+00:00", "trade", 13.72, 4.0]
["2026-09-28T19:50:42.622076+00:00", "trade", 13.7365, 100.0]
["2026-09-28T19:50:42.631305+00:00", "trade", 13.7365, 100.0]
["2026-09-28T19:50:45.345034+00:00", "trade", 13.7305, 211.0]
["2026-09-28T19:50:45.852910+00:00", "trade", 13.7198, 5.0]
["2026-09-28T19:50:46.057936+00:00", "trade", 13.718, 1.0]
["2026-09-28T19:50:46.087885+00:00", "trade", 13.718, 13.0]
["2026-09-28T19:50:46.093114+00:00", "trade", 13.718, 3.0]
["2026-09-28T19:50:46.152635+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:46.422604+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:46.422690+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:46.483620+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:48.694696+00:00", "trade", 13.7186, 67.0]
["2026-09-28T19:50:49.115737+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:49.923161+00:00", "trade", 13.72, 2.0]
["2026-09-28T19:50:49.923161+00:00", "trade", 13.72, 2.0]
["2026-09-28T19:50:49.923200+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:49.923203+00:00", "trade", 13.72, 151.0]
["2026-09-28T19:50:49.923203+00:00", "trade", 13.72, 45.0]
["2026-09-28T19:50:50.827789+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:51.377280+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:51.377306+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:51.605015+00:00", "trade", 13.71, 3.0]
["2026-09-28T19:50:52.501233+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:53.369122+00:00", "trade", 13.72, 16.0]
["2026-09-28T19:50:53.370388+00:00", "trade", 13.72, 2.0]
["2026-09-28T19:50:54.179088+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:54.179113+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:54.458249+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:54.812525+00:00", "trade", 13.7304, 90.0]
["2026-09-28T19:50:55.292044+00:00", "trade", 13.7304, 90.0]
["2026-09-28T19:50:57.032594+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:57.249220+00:00", "trade", 13.7304, 27.0]
["2026-09-28T19:50:58.101450+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:58.716170+00:00", "trade", 13.72, 600.0]
["2026-09-28T19:50:58.716283+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:58.717445+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:50:58.717580+00:00", "trade", 13.71, 2.0]
["2026-09-28T19:50:58.721405+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:58.721465+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:50:59.745695+00:00", "trade", 13.7186, 56.0]
["2026-09-28T19:51:00.012217+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:00.474024+00:00", "trade", 13.721, 2.0]
["2026-09-28T19:51:00.967698+00:00", "trade", 13.7199, 9.0]
["2026-09-28T19:51:00.968223+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:00.969185+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:01.393697+00:00", "trade", 13.7199, 7.0]
["2026-09-28T19:51:01.394139+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:01.395102+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:02.411312+00:00", "trade", 13.73, 100.0]
["2026-09-28T19:51:03.876244+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:03.876309+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:04.589900+00:00", "trade", 13.72, 1.0]
["2026-09-28T19:51:04.592069+00:00", "trade", 13.72, 112.0]
["2026-09-28T19:51:05.977857+00:00", "trade", 13.72, 10.0]
["2026-09-28T19:51:06.172395+00:00", "trade", 13.73, 90.0]
["2026-09-28T19:51:07.402280+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:07.402305+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:07.403082+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:08.964658+00:00", "trade", 13.7185, 100.0]
["2026-09-28T19:51:09.718765+00:00", "trade", 13.7299, 130.0]
["2026-09-28T19:51:12.269198+00:00", "trade", 13.7208, 600.0]
["2026-09-28T19:51:12.290991+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:51:12.757377+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:51:13.066695+00:00", "trade", 13.7184, 51.0]
["2026-09-28T19:51:13.807529+00:00", "trade", 13.7361, 100.0]
["2026-09-28T19:51:19.163869+00:00", "trade", 13.72, 2.0]
["2026-09-28T19:51:20.104384+00:00", "trade", 13.7361, 100.0]
["2026-09-28T19:51:20.481488+00:00", "trade", 13.72, 20.0]
["2026-09-28T19:51:23.012328+00:00", "trade", 13.7298, 7.0]
["2026-09-28T19:51:23.681025+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:23.682153+00:00", "trade", 13.72, 44.0]
["2026-09-28T19:51:24.945424+00:00", "trade", 13.7298, 133.0]
["2026-09-28T19:51:26.667697+00:00", "trade", 13.7184, 49.0]
["2026-09-28T19:51:29.120223+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:29.120243+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:29.775613+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:29.944887+00:00", "trade", 13.7185, 500.0]
["2026-09-28T19:51:30.012242+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:30.155681+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:51:30.969700+00:00", "trade", 13.7182, 4.0]
["2026-09-28T19:51:30.970159+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:30.971111+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:31.395702+00:00", "trade", 13.7182, 3.0]
["2026-09-28T19:51:31.396156+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:31.397178+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:32.288573+00:00", "trade", 13.7194, 5.0]
["2026-09-28T19:51:32.291598+00:00", "trade", 13.72, 3.0]
["2026-09-28T19:51:32.623518+00:00", "trade", 13.7361, 15.0]
["2026-09-28T19:51:32.663069+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:32.663094+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:33.796543+00:00", "trade", 13.7298, 70.0]
["2026-09-28T19:51:33.907418+00:00", "trade", 13.72, 300.0]
["2026-09-28T19:51:34.080989+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:34.081380+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:34.081405+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:34.081966+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:34.284788+00:00", "trade", 13.72, 8.0]
["2026-09-28T19:51:34.366695+00:00", "trade", 13.7183, 6.0]
["2026-09-28T19:51:34.491614+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:34.491639+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:35.108652+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:36.088867+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:51:36.858265+00:00", "trade", 13.7297, 123.0]
["2026-09-28T19:51:37.562654+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:37.562679+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:38.507319+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:38.841196+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:39.090015+00:00", "trade", 13.7292, 2000.0]
["2026-09-28T19:51:39.584656+00:00", "trade", 13.72, 200.0]
["2026-09-28T19:51:40.158591+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:51:40.805038+00:00", "trade", 13.72, 28.0]
["2026-09-28T19:51:40.832148+00:00", "trade", 13.7352, 15.0]
["2026-09-28T19:51:40.843951+00:00", "trade", 13.7352, 21.0]
["2026-09-28T19:51:40.850116+00:00", "trade", 13.7352, 2.0]
["2026-09-28T19:51:40.855824+00:00", "trade", 13.7188, 6.0]
["2026-09-28T19:51:40.863612+00:00", "trade", 13.7352, 10.0]
["2026-09-28T19:51:40.874188+00:00", "trade", 13.7185, 4.0]
["2026-09-28T19:51:40.874905+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:40.874930+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:40.887973+00:00", "trade", 13.7185, 4.0]
["2026-09-28T19:51:40.888551+00:00", "trade", 13.7185, 2.0]
["2026-09-28T19:51:40.901644+00:00", "trade", 13.7185, 8.0]
["2026-09-28T19:51:40.911497+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:40.911937+00:00", "trade", 13.7185, 7.0]
["2026-09-28T19:51:40.912707+00:00", "trade", 13.7184, 4.0]
["2026-09-28T19:51:40.929133+00:00", "trade", 13.7359, 100.0]
["2026-09-28T19:51:42.725425+00:00", "trade", 13.7184, 4.0]
["2026-09-28T19:51:42.726658+00:00", "trade", 13.71, 2.0]
["2026-09-28T19:51:42.762729+00:00", "trade", 13.7184, 11.0]
["2026-09-28T19:51:43.284096+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:44.183642+00:00", "trade", 13.7202, 1.0]
["2026-09-28T19:51:44.184929+00:00", "trade", 13.72, 3.0]
["2026-09-28T19:51:45.601315+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:51:45.602830+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:45.608539+00:00", "trade", 13.72, 200.0]
["2026-09-28T19:51:45.944458+00:00", "trade", 13.7358, 25.0]
["2026-09-28T19:51:47.061676+00:00", "trade", 13.72, 11.0]
["2026-09-28T19:51:47.062810+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:47.627501+00:00", "trade", 13.729, 1.0]
["2026-09-28T19:51:48.118471+00:00", "trade", 13.71, 2.0]
["2026-09-28T19:51:49.786760+00:00", "trade", 13.7203, 13.0]
["2026-09-28T19:51:51.084633+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:51:51.084733+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:51:51.097673+00:00", "trade", 13.72, 5.0]
["2026-09-28T19:51:51.099242+00:00", "trade", 13.72, 8.0]
["2026-09-28T19:51:51.099245+00:00", "trade", 13.72, 7.0]
["2026-09-28T19:51:51.099248+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:51:51.099248+00:00", "trade", 13.72, 61.0]
["2026-09-28T19:51:51.099293+00:00", "trade", 13.72, 24.0]
["2026-09-28T19:51:51.099718+00:00", "trade", 13.72, 76.0]
["2026-09-28T19:51:51.099720+00:00", "trade", 13.72, 24.0]
["2026-09-28T19:51:51.099772+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:51:51.099832+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:51:51.117045+00:00", "trade", 13.72, 20.0]
["2026-09-28T19:51:51.117063+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:51:51.117066+00:00", "trade", 13.72, 76.0]
["2026-09-28T19:51:51.440719+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:53.086930+00:00", "trade", 13.71, 125.0]
["2026-09-28T19:51:53.086987+00:00", "trade", 13.71, 74.0]
["2026-09-28T19:51:53.396320+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:51:53.908698+00:00", "trade", 13.7183, 50.0]
["2026-09-28T19:51:53.920697+00:00", "trade", 13.7183, 77.0]
["2026-09-28T19:51:54.550647+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:54.550667+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:54.980477+00:00", "trade", 13.7287, 124.0]
["2026-09-28T19:51:55.467526+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:51:56.078016+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:51:56.084830+00:00", "trade", 13.72, 200.0]
["2026-09-28T19:51:56.085823+00:00", "trade", 13.73, 13.0]
["2026-09-28T19:51:57.340002+00:00", "trade", 13.72, 3.0]
["2026-09-28T19:51:57.340174+00:00", "trade", 13.71, 9.0]
["2026-09-28T19:51:59.157652+00:00", "trade", 13.72, 11.0]
["2026-09-28T19:52:00.012269+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:52:00.321196+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:52:00.321797+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:52:00.360478+00:00", "trade", 13.72, 4.0]
["2026-09-28T19:52:00.361404+00:00", "trade", 13.72, 4.0]
["2026-09-28T19:52:00.362162+00:00", "trade", 13.72, 3.0]
["2026-09-28T19:52:00.824530+00:00", "trade", 13.7194, 1.0]
["2026-09-28T19:52:01.071742+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:52:01.397704+00:00", "trade", 13.7191, 14.0]
["2026-09-28T19:52:01.398232+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:52:01.399214+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:52:02.218917+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:52:04.113949+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:52:06.756651+00:00", "quote", 13.71, 13.73]
["2026-09-28T19:52:06.764620+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:52:06.923042+00:00", "trade", 13.7353, 100.0]
["2026-09-28T19:52:06.930133+00:00", "trade", 13.7353, 100.0]
["2026-09-28T19:52:06.933961+00:00", "trade", 13.7353, 100.0]
["2026-09-28T19:52:06.936748+00:00", "trade", 13.7353, 1400.0]
["2026-09-28T19:52:06.938967+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:06.939989+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:06.940059+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:52:06.940430+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:06.940979+00:00", "trade", 13.715, 4.0]
["2026-09-28T19:52:06.941241+00:00", "trade", 13.7353, 100.0]
["2026-09-28T19:52:06.946050+00:00", "trade", 13.72, 112.0]
["2026-09-28T19:52:06.952314+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:52:07.040613+00:00", "trade", 13.715, 58.0]
["2026-09-28T19:52:07.419491+00:00", "trade", 13.715, 4.0]
["2026-09-28T19:52:07.419494+00:00", "trade", 13.715, 96.0]
["2026-09-28T19:52:07.477347+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:07.560488+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:52:07.964472+00:00", "trade", 13.715, 12.0]
["2026-09-28T19:52:08.076189+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:08.076932+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:52:09.937175+00:00", "trade", 13.7253, 32.0]
["2026-09-28T19:52:11.106735+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:11.752064+00:00", "trade", 13.7253, 100.0]
["2026-09-28T19:52:12.129393+00:00", "trade", 13.715, 438.0]
["2026-09-28T19:52:15.182598+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:15.267115+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:17.824215+00:00", "trade", 13.735, 100.0]
["2026-09-28T19:52:17.827040+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:17.827065+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:17.864132+00:00", "trade", 13.72, 4.0]
["2026-09-28T19:52:17.865612+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:21.125708+00:00", "trade", 13.7188, 49.0]
["2026-09-28T19:52:21.125744+00:00", "trade", 13.7188, 49.0]
["2026-09-28T19:52:22.207766+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:22.207791+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:22.413192+00:00", "trade", 13.715, 30.0]
["2026-09-28T19:52:22.414470+00:00", "trade", 13.72, 1.0]
["2026-09-28T19:52:23.085075+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:23.085115+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:23.086108+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:23.175974+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:23.536182+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:23.536207+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:23.777064+00:00", "trade", 13.715, 2.0]
["2026-09-28T19:52:23.777064+00:00", "trade", 13.715, 98.0]
["2026-09-28T19:52:23.777232+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:24.785593+00:00", "trade", 13.725, 38.0]
["2026-09-28T19:52:25.345115+00:00", "trade", 13.71, 1.0]
["2026-09-28T19:52:26.316957+00:00", "trade", 13.715, 108.0]
["2026-09-28T19:52:26.563795+00:00", "trade", 13.7179, 1.0]
["2026-09-28T19:52:26.601338+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:26.708136+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:26.708139+00:00", "trade", 13.71, 83.0]
["2026-09-28T19:52:26.708274+00:00", "trade", 13.71, 17.0]
["2026-09-28T19:52:26.708277+00:00", "trade", 13.71, 90.0]
["2026-09-28T19:52:26.708277+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:26.708825+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:26.708850+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:26.708860+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:26.708865+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:26.708865+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:26.708867+00:00", "trade", 13.71, 112.0]
["2026-09-28T19:52:26.708870+00:00", "trade", 13.71, 200.0]
["2026-09-28T19:52:26.715236+00:00", "trade", 13.71, 57.0]
["2026-09-28T19:52:26.716398+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:26.718959+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:26.750829+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:26.750885+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:26.751566+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:27.278342+00:00", "trade", 13.7166, 600.0]
["2026-09-28T19:52:29.232154+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:29.232184+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:29.232229+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:29.232238+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:29.232238+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:29.232238+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:29.232241+00:00", "trade", 13.71, 218.0]
["2026-09-28T19:52:29.232243+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:29.232243+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:29.232243+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:29.232244+00:00", "trade", 13.71, 20.0]
["2026-09-28T19:52:29.232244+00:00", "trade", 13.71, 84.0]
["2026-09-28T19:52:29.232251+00:00", "trade", 13.71, 153.0]
["2026-09-28T19:52:29.232251+00:00", "trade", 13.71, 90.0]
["2026-09-28T19:52:29.232251+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:29.232257+00:00", "trade", 13.71, 20.0]
["2026-09-28T19:52:29.232257+00:00", "trade", 13.71, 35.0]
["2026-09-28T19:52:29.232257+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:29.232257+00:00", "trade", 13.71, 20.0]
["2026-09-28T19:52:29.232263+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:29.232263+00:00", "trade", 13.71, 65.0]
["2026-09-28T19:52:29.232263+00:00", "trade", 13.71, 63.0]
["2026-09-28T19:52:29.232263+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:29.232263+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:29.232263+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:29.232268+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:29.232268+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:29.232269+00:00", "trade", 13.71, 20.0]
["2026-09-28T19:52:29.232269+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:29.232269+00:00", "trade", 13.71, 78.0]
["2026-09-28T19:52:29.232273+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:29.232273+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:29.232274+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:29.232274+00:00", "trade", 13.71, 300.0]
["2026-09-28T19:52:29.232274+00:00", "trade", 13.71, 1.0]
["2026-09-28T19:52:29.232277+00:00", "trade", 13.71, 200.0]
["2026-09-28T19:52:29.232278+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:29.232281+00:00", "trade", 13.71, 300.0]
["2026-09-28T19:52:29.232281+00:00", "trade", 13.71, 200.0]
["2026-09-28T19:52:29.232283+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:29.232287+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:29.232287+00:00", "trade", 13.71, 200.0]
["2026-09-28T19:52:29.232288+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:29.232288+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:29.232289+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:29.232301+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:29.232303+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:29.232308+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:29.232438+00:00", "quote", 13.71, 13.71]
["2026-09-28T19:52:29.232559+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:29.232834+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:29.232890+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:29.232894+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:29.232914+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:29.233396+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:29.233543+00:00", "trade", 13.7125, 20.0]
["2026-09-28T19:52:29.233636+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:29.233762+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:29.233837+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:29.237360+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:29.332988+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:30.012290+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:31.087847+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:31.646114+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:31.646731+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:31.874650+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:32.570698+00:00", "trade", 13.715, 10.0]
["2026-09-28T19:52:32.850240+00:00", "trade", 13.7152, 14.0]
["2026-09-28T19:52:32.851286+00:00", "trade", 13.71, 14.0]
["2026-09-28T19:52:32.851412+00:00", "trade", 13.705, 5.0]
["2026-09-28T19:52:33.047649+00:00", "trade", 13.7151, 2.0]
["2026-09-28T19:52:35.676154+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:35.680228+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:36.557133+00:00", "trade", 13.705, 20.0]
["2026-09-28T19:52:36.558427+00:00", "trade", 13.7, 2.0]
["2026-09-28T19:52:38.685647+00:00", "trade", 13.71, 20.0]
["2026-09-28T19:52:38.685650+00:00", "trade", 13.71, 80.0]
["2026-09-28T19:52:38.686228+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:38.686253+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:38.686278+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:38.686589+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:38.686785+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:38.696310+00:00", "trade", 13.705, 7.0]
["2026-09-28T19:52:38.696353+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:52:38.696870+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:52:38.701209+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:52:38.701943+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:52:38.702707+00:00", "trade", 13.705, 36.0]
["2026-09-28T19:52:38.702770+00:00", "trade", 13.705, 2.0]
["2026-09-28T19:52:38.702833+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:52:38.703440+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:52:38.703504+00:00", "trade", 13.705, 22.0]
["2026-09-28T19:52:38.703997+00:00", "trade", 13.705, 16.0]
["2026-09-28T19:52:38.704060+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:52:38.705112+00:00", "trade", 13.705, 20.0]
["2026-09-28T19:52:38.707048+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:38.707118+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:38.707334+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:38.713136+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:52:38.713196+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:52:38.746166+00:00", "trade", 13.705, 20.0]
["2026-09-28T19:52:38.783690+00:00", "trade", 13.7335, 800.0]
["2026-09-28T19:52:38.987264+00:00", "trade", 13.705, 3.0]
["2026-09-28T19:52:39.988131+00:00", "trade", 13.705, 2.0]
["2026-09-28T19:52:40.183547+00:00", "trade", 13.7233, 90.0]
["2026-09-28T19:52:40.805476+00:00", "trade", 13.7143, 2.0]
["2026-09-28T19:52:42.075103+00:00", "trade", 13.7335, 11.0]
["2026-09-28T19:52:42.076390+00:00", "trade", 13.705, 4.0]
["2026-09-28T19:52:42.944487+00:00", "trade", 13.7335, 100.0]
["2026-09-28T19:52:43.065241+00:00", "trade", 13.7214, 20.0]
["2026-09-28T19:52:43.528992+00:00", "trade", 13.705, 6.0]
["2026-09-28T19:52:43.529263+00:00", "trade", 13.705, 4.0]
["2026-09-28T19:52:43.529681+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:52:43.529943+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:52:43.531765+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:52:46.336394+00:00", "trade", 13.705, 70.0]
["2026-09-28T19:52:46.338117+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:46.338142+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:46.659169+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:46.924376+00:00", "trade", 13.712, 6.0]
["2026-09-28T19:52:47.745092+00:00", "trade", 13.7, 5.0]
["2026-09-28T19:52:47.753756+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:48.565018+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:48.694701+00:00", "trade", 13.714, 50.0]
["2026-09-28T19:52:49.923699+00:00", "trade", 13.714, 50.0]
["2026-09-28T19:52:49.924724+00:00", "trade", 13.7138, 6.0]
["2026-09-28T19:52:53.389533+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:53.389558+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:53.531329+00:00", "trade", 13.7209, 90.0]
["2026-09-28T19:52:54.469180+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:54.469205+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:54.819995+00:00", "trade", 13.705, 3.0]
["2026-09-28T19:52:55.891569+00:00", "trade", 13.7132, 200.0]
["2026-09-28T19:52:57.564473+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:57.564498+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:57.937318+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:58.949983+00:00", "trade", 13.7208, 52.0]
["2026-09-28T19:52:59.234703+00:00", "trade", 13.7083, 17.0]
["2026-09-28T19:52:59.236661+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:52:59.329727+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:52:59.330524+00:00", "trade", 13.71, 656.0]
["2026-09-28T19:52:59.330524+00:00", "trade", 13.71, 5.0]
["2026-09-28T19:52:59.330530+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:59.330530+00:00", "trade", 13.71, 183.0]
["2026-09-28T19:52:59.330530+00:00", "trade", 13.71, 5.0]
["2026-09-28T19:52:59.330563+00:00", "trade", 13.71, 5.0]
["2026-09-28T19:52:59.330578+00:00", "trade", 13.71, 150.0]
["2026-09-28T19:52:59.330579+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:59.330581+00:00", "trade", 13.71, 90.0]
["2026-09-28T19:52:59.330584+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:59.330584+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:59.330585+00:00", "trade", 13.71, 5.0]
["2026-09-28T19:52:59.330585+00:00", "trade", 13.71, 7.0]
["2026-09-28T19:52:59.330589+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:59.330589+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:59.330590+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:59.330590+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:59.330593+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:59.330593+00:00", "trade", 13.71, 726.0]
["2026-09-28T19:52:59.330596+00:00", "trade", 13.71, 5.0]
["2026-09-28T19:52:59.330602+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:59.330602+00:00", "trade", 13.71, 111.0]
["2026-09-28T19:52:59.330602+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:59.330604+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:59.330604+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:59.330604+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:59.330608+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:59.330609+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:59.330609+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:59.330609+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:59.330614+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:59.330619+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:52:59.330653+00:00", "trade", 13.71, 5.0]
["2026-09-28T19:52:59.330665+00:00", "trade", 13.71, 5.0]
["2026-09-28T19:52:59.330725+00:00", "trade", 13.71, 20.0]
["2026-09-28T19:52:59.330799+00:00", "quote", 13.71, 13.71]
["2026-09-28T19:52:59.330799+00:00", "quote", 13.71, 13.71]
["2026-09-28T19:52:59.330915+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.330920+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.331113+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:52:59.331296+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.331576+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.331646+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.331690+00:00", "trade", 13.715, 5.0]
["2026-09-28T19:52:59.331724+00:00", "trade", 13.715, 10.0]
["2026-09-28T19:52:59.331822+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.331826+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:59.331835+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:52:59.331842+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.331877+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.332293+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.332483+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.334443+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.334468+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.335125+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.335646+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.336473+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.357251+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:52:59.373150+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.376603+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:52:59.376687+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:52:59.376777+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:52:59.376789+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:52:59.376819+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.376912+00:00", "trade", 13.715, 50.0]
["2026-09-28T19:52:59.414920+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.430618+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.440020+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:52:59.440601+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:00.012321+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:00.378092+00:00", "trade", 13.72, 1.0]
["2026-09-28T19:53:00.682470+00:00", "trade", 13.715, 10.0]
["2026-09-28T19:53:01.648929+00:00", "trade", 13.715, 180.0]
["2026-09-28T19:53:01.648929+00:00", "trade", 13.715, 180.0]
["2026-09-28T19:53:01.649172+00:00", "trade", 13.715, 150.0]
["2026-09-28T19:53:01.650182+00:00", "trade", 13.7106, 20.0]
["2026-09-28T19:53:03.216389+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:03.216414+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:03.217166+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:53:03.217191+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:03.260885+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:03.260910+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:03.524584+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:03.687464+00:00", "trade", 13.7162, 4.0]
["2026-09-28T19:53:07.484543+00:00", "trade", 13.7104, 3.0]
["2026-09-28T19:53:07.567635+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:07.567660+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:07.568401+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:53:07.568426+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:07.737904+00:00", "trade", 13.715, 5.0]
["2026-09-28T19:53:07.737904+00:00", "trade", 13.715, 95.0]
["2026-09-28T19:53:09.424771+00:00", "trade", 13.7162, 8.0]
["2026-09-28T19:53:10.257520+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:10.257545+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:10.524171+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:10.905788+00:00", "trade", 13.7162, 100.0]
["2026-09-28T19:53:11.447342+00:00", "trade", 13.715, 10.0]
["2026-09-28T19:53:12.243748+00:00", "trade", 13.7162, 5.0]
["2026-09-28T19:53:12.291700+00:00", "trade", 13.7125, 44.0]
["2026-09-28T19:53:12.562717+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:12.562742+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:12.639841+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:13.919266+00:00", "trade", 13.7319, 30.0]
["2026-09-28T19:53:14.553699+00:00", "trade", 13.7126, 46.0]
["2026-09-28T19:53:14.609122+00:00", "trade", 13.7162, 5.0]
["2026-09-28T19:53:16.192768+00:00", "trade", 13.715, 110.0]
["2026-09-28T19:53:16.204006+00:00", "trade", 13.7162, 4.0]
["2026-09-28T19:53:16.213322+00:00", "trade", 13.7162, 4.0]
["2026-09-28T19:53:16.219246+00:00", "trade", 13.7162, 3.0]
["2026-09-28T19:53:16.341581+00:00", "trade", 13.715, 10.0]
["2026-09-28T19:53:16.705383+00:00", "trade", 13.7162, 100.0]
["2026-09-28T19:53:17.089388+00:00", "trade", 13.7173, 32.0]
["2026-09-28T19:53:17.547429+00:00", "trade", 13.715, 400.0]
["2026-09-28T19:53:20.644224+00:00", "trade", 13.7318, 22.0]
["2026-09-28T19:53:20.652890+00:00", "trade", 13.7318, 17.0]
["2026-09-28T19:53:20.660035+00:00", "trade", 13.7318, 11.0]
["2026-09-28T19:53:22.586452+00:00", "trade", 13.7162, 8.0]
["2026-09-28T19:53:24.412416+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:24.645244+00:00", "trade", 13.7162, 4.0]
["2026-09-28T19:53:25.937626+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:25.938198+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:26.923864+00:00", "trade", 13.715, 4.0]
["2026-09-28T19:53:26.926155+00:00", "trade", 13.715, 1.0]
["2026-09-28T19:53:26.926326+00:00", "trade", 13.715, 16.0]
["2026-09-28T19:53:27.148463+00:00", "trade", 13.7162, 6.0]
["2026-09-28T19:53:27.537500+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:27.572367+00:00", "trade", 13.7317, 100.0]
["2026-09-28T19:53:27.837732+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:27.837767+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:28.076231+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:28.364975+00:00", "trade", 13.7162, 100.0]
["2026-09-28T19:53:28.604431+00:00", "trade", 13.7162, 4.0]
["2026-09-28T19:53:28.605697+00:00", "trade", 13.715, 2.0]
["2026-09-28T19:53:28.611260+00:00", "trade", 13.7162, 7.0]
["2026-09-28T19:53:29.217796+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:29.217821+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:30.012347+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:30.581846+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:30.582453+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:30.582473+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:31.299145+00:00", "trade", 13.7166, 27.0]
["2026-09-28T19:53:31.300510+00:00", "trade", 13.71, 2.0]
["2026-09-28T19:53:31.391294+00:00", "trade", 13.7161, 4.0]
["2026-09-28T19:53:31.398589+00:00", "trade", 13.7161, 4.0]
["2026-09-28T19:53:31.402423+00:00", "trade", 13.7161, 15.0]
["2026-09-28T19:53:31.651700+00:00", "trade", 13.7151, 7.0]
["2026-09-28T19:53:31.979086+00:00", "trade", 13.7199, 100.0]
["2026-09-28T19:53:32.606272+00:00", "trade", 13.7161, 5.0]
["2026-09-28T19:53:32.860631+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:33.041801+00:00", "trade", 13.7166, 180.0]
["2026-09-28T19:53:33.042610+00:00", "trade", 13.7166, 100.0]
["2026-09-28T19:53:33.044108+00:00", "trade", 13.7166, 180.0]
["2026-09-28T19:53:34.472259+00:00", "trade", 13.7108, 1.0]
["2026-09-28T19:53:34.610366+00:00", "trade", 13.7161, 4.0]
["2026-09-28T19:53:35.224769+00:00", "trade", 13.7128, 400.0]
["2026-09-28T19:53:35.390831+00:00", "trade", 13.7161, 4.0]
["2026-09-28T19:53:36.086851+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:36.089699+00:00", "trade", 13.7124, 47.0]
["2026-09-28T19:53:36.467383+00:00", "trade", 13.7161, 7.0]
["2026-09-28T19:53:37.563701+00:00", "trade", 13.7124, 45.0]
["2026-09-28T19:53:37.961235+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:38.310331+00:00", "trade", 13.7161, 100.0]
["2026-09-28T19:53:38.716688+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:38.716749+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:39.909167+00:00", "trade", 13.7161, 100.0]
["2026-09-28T19:53:40.955746+00:00", "trade", 13.715, 3.0]
["2026-09-28T19:53:40.955749+00:00", "trade", 13.715, 7.0]
["2026-09-28T19:53:40.956047+00:00", "trade", 13.715, 10.0]
["2026-09-28T19:53:40.956099+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:40.956335+00:00", "trade", 13.715, 3.0]
["2026-09-28T19:53:41.622440+00:00", "trade", 13.7165, 3.0]
["2026-09-28T19:53:41.836655+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:41.836680+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:41.964633+00:00", "trade", 13.7161, 4.0]
["2026-09-28T19:53:42.684025+00:00", "trade", 13.7161, 17.0]
["2026-09-28T19:53:42.684960+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:47.146096+00:00", "trade", 13.7157, 100.0]
["2026-09-28T19:53:47.516803+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:47.516823+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:47.555140+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:49.414101+00:00", "trade", 13.715, 1.0]
["2026-09-28T19:53:49.777108+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:49.777133+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:50.151216+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:51.721872+00:00", "trade", 13.712, 1.0]
["2026-09-28T19:53:51.726792+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:52.626660+00:00", "trade", 13.7158, 100.0]
["2026-09-28T19:53:53.070504+00:00", "trade", 13.7158, 8.0]
["2026-09-28T19:53:54.151070+00:00", "trade", 13.7115, 100.0]
["2026-09-28T19:53:55.190264+00:00", "trade", 13.7158, 100.0]
["2026-09-28T19:53:55.318209+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:55.318234+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:56.180437+00:00", "trade", 13.7164, 37.0]
["2026-09-28T19:53:57.293915+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:58.009618+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:58.100959+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:53:58.101076+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:58.103348+00:00", "trade", 13.71, 90.0]
["2026-09-28T19:53:58.103350+00:00", "trade", 13.71, 55.0]
["2026-09-28T19:53:58.103407+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:58.103449+00:00", "trade", 13.71, 20.0]
["2026-09-28T19:53:58.103449+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:53:58.103452+00:00", "trade", 13.71, 73.0]
["2026-09-28T19:53:58.103509+00:00", "trade", 13.71, 40.0]
["2026-09-28T19:53:58.103512+00:00", "trade", 13.71, 60.0]
["2026-09-28T19:53:58.103515+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:53:58.103521+00:00", "trade", 13.71, 122.0]
["2026-09-28T19:53:58.103524+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:53:58.103542+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:58.103554+00:00", "trade", 13.71, 28.0]
["2026-09-28T19:53:58.103554+00:00", "trade", 13.71, 200.0]
["2026-09-28T19:53:58.103597+00:00", "trade", 13.71, 75.0]
["2026-09-28T19:53:58.103597+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:58.103681+00:00", "trade", 13.71, 200.0]
["2026-09-28T19:53:58.103681+00:00", "trade", 13.71, 400.0]
["2026-09-28T19:53:58.103684+00:00", "trade", 13.71, 27.0]
["2026-09-28T19:53:58.103699+00:00", "trade", 13.71, 25.0]
["2026-09-28T19:53:58.103717+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:53:58.103726+00:00", "trade", 13.71, 66.0]
["2026-09-28T19:53:58.103728+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:58.103728+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:58.103729+00:00", "trade", 13.71, 22.0]
["2026-09-28T19:53:58.103733+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:53:58.103733+00:00", "trade", 13.71, 49.0]
["2026-09-28T19:53:58.103733+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:58.103733+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:58.103738+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:53:58.103738+00:00", "trade", 13.71, 92.0]
["2026-09-28T19:53:58.103738+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:58.103743+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:58.103743+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:58.103745+00:00", "trade", 13.71, 111.0]
["2026-09-28T19:53:58.103745+00:00", "trade", 13.71, 12.0]
["2026-09-28T19:53:58.103745+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:53:58.103745+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:53:58.103748+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:58.103748+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:58.103748+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:58.103750+00:00", "trade", 13.71, 114.0]
["2026-09-28T19:53:58.103750+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:53:58.103753+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:58.103753+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:53:58.103754+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:53:58.103754+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:53:58.103760+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:53:58.103760+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:53:58.103760+00:00", "trade", 13.71, 200.0]
["2026-09-28T19:53:58.103763+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:53:58.103763+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:53:58.103768+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:53:58.103768+00:00", "quote", 13.7, 13.72]
["2026-09-28T19:53:58.103798+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:58.103803+00:00", "quote", 13.71, 13.71]
["2026-09-28T19:53:58.103803+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:53:58.103805+00:00", "trade", 13.705, 45.0]
["2026-09-28T19:53:58.103831+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:53:58.103833+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:58.104087+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:53:58.104184+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:58.104189+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:58.104189+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:58.104194+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:58.104194+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:58.104214+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:58.104366+00:00", "trade", 13.71, 40.0]
["2026-09-28T19:53:58.104399+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:58.104399+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:58.104404+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:58.104523+00:00", "trade", 13.705, 55.0]
["2026-09-28T19:53:58.104691+00:00", "trade", 13.71, 60.0]
["2026-09-28T19:53:58.104799+00:00", "trade", 13.705, 3.0]
["2026-09-28T19:53:58.104799+00:00", "trade", 13.71, 200.0]
["2026-09-28T19:53:58.104802+00:00", "trade", 13.71, 97.0]
["2026-09-28T19:53:58.105076+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:58.105107+00:00", "trade", 13.7102, 20.0]
["2026-09-28T19:53:58.105148+00:00", "trade", 13.705, 445.0]
["2026-09-28T19:53:58.105557+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:53:58.105620+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:53:58.105627+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:58.105652+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:58.105768+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:58.105913+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:58.106209+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:58.108810+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:58.111987+00:00", "trade", 13.71, 300.0]
["2026-09-28T19:53:58.136782+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:58.136782+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:58.139977+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:53:58.191544+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:53:58.306515+00:00", "trade", 13.7287, 300.0]
["2026-09-28T19:53:58.313299+00:00", "trade", 13.7287, 2.0]
["2026-09-28T19:53:58.352639+00:00", "trade", 13.705, 9.0]
["2026-09-28T19:53:58.423902+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:53:59.158704+00:00", "trade", 13.7106, 46.0]
["2026-09-28T19:53:59.158755+00:00", "trade", 13.7106, 6.0]
["2026-09-28T19:54:00.012363+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:00.361725+00:00", "trade", 13.7106, 44.0]
["2026-09-28T19:54:00.469091+00:00", "trade", 13.705, 14.0]
["2026-09-28T19:54:00.608332+00:00", "trade", 13.7156, 4.0]
["2026-09-28T19:54:00.653858+00:00", "trade", 13.705, 5.0]
["2026-09-28T19:54:00.653912+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:54:01.055558+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:01.771719+00:00", "trade", 13.7159, 4.0]
["2026-09-28T19:54:02.133747+00:00", "trade", 13.705, 1.0]
["2026-09-28T19:54:02.163558+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:03.198628+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:54:03.383686+00:00", "trade", 13.7286, 11.0]
["2026-09-28T19:54:03.764573+00:00", "trade", 13.705, 5.0]
["2026-09-28T19:54:05.498899+00:00", "trade", 13.7125, 48.0]
["2026-09-28T19:54:05.928705+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:06.277147+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:06.277172+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:06.651225+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:07.407825+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:54:07.407825+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:54:07.408302+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:07.684188+00:00", "trade", 13.7124, 800.0]
["2026-09-28T19:54:08.419789+00:00", "trade", 13.705, 5.0]
["2026-09-28T19:54:09.525892+00:00", "trade", 13.7124, 100.0]
["2026-09-28T19:54:10.563525+00:00", "trade", 13.7152, 13.0]
["2026-09-28T19:54:11.011277+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:11.012555+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:11.293021+00:00", "trade", 13.7, 3.0]
["2026-09-28T19:54:11.293361+00:00", "trade", 13.7, 7.0]
["2026-09-28T19:54:11.294311+00:00", "trade", 13.71, 1.0]
["2026-09-28T19:54:11.294449+00:00", "trade", 13.705, 21.0]
["2026-09-28T19:54:12.752242+00:00", "trade", 13.705, 5.0]
["2026-09-28T19:54:13.003817+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:14.302878+00:00", "trade", 13.7124, 33.0]
["2026-09-28T19:54:15.335177+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:15.564564+00:00", "trade", 13.7, 2.0]
["2026-09-28T19:54:15.808244+00:00", "trade", 13.7117, 4.0]
["2026-09-28T19:54:15.818634+00:00", "trade", 13.7111, 2.0]
["2026-09-28T19:54:15.824898+00:00", "trade", 13.7104, 2.0]
["2026-09-28T19:54:15.835522+00:00", "trade", 13.7101, 2.0]
["2026-09-28T19:54:16.805133+00:00", "trade", 13.705, 5.0]
["2026-09-28T19:54:16.805184+00:00", "trade", 13.705, 5.0]
["2026-09-28T19:54:16.806429+00:00", "trade", 13.7, 2.0]
["2026-09-28T19:54:16.992585+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:16.999544+00:00", "trade", 13.71, 15.0]
["2026-09-28T19:54:17.002329+00:00", "trade", 13.71, 2.0]
["2026-09-28T19:54:17.005663+00:00", "trade", 13.71, 1.0]
["2026-09-28T19:54:17.213544+00:00", "trade", 13.7152, 1.0]
["2026-09-28T19:54:18.583638+00:00", "trade", 13.7123, 100.0]
["2026-09-28T19:54:20.950686+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:21.125701+00:00", "trade", 13.71, 48.0]
["2026-09-28T19:54:21.601419+00:00", "trade", 13.7152, 90.0]
["2026-09-28T19:54:22.414701+00:00", "trade", 13.71, 48.0]
["2026-09-28T19:54:23.992360+00:00", "trade", 13.705, 5.0]
["2026-09-28T19:54:24.101817+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:24.101847+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:24.778211+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:24.912181+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:25.128857+00:00", "trade", 13.7123, 4.0]
["2026-09-28T19:54:25.292372+00:00", "trade", 13.705, 2.0]
["2026-09-28T19:54:25.601044+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:54:25.601098+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:54:25.601101+00:00", "trade", 13.7, 70.0]
["2026-09-28T19:54:25.601104+00:00", "trade", 13.7, 20.0]
["2026-09-28T19:54:25.601104+00:00", "trade", 13.7, 49.0]
["2026-09-28T19:54:25.601652+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:25.601677+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:25.601682+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:25.601697+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:25.601699+00:00", "trade", 13.7, 301.0]
["2026-09-28T19:54:25.602018+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:25.602038+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:25.602494+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:25.841479+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:26.052556+00:00", "trade", 13.715, 38.0]
["2026-09-28T19:54:26.198947+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:26.592363+00:00", "trade", 13.705, 2.0]
["2026-09-28T19:54:26.827509+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:54:27.559600+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:54:27.559600+00:00", "trade", 13.71, 153.0]
["2026-09-28T19:54:27.559606+00:00", "trade", 13.71, 5.0]
["2026-09-28T19:54:27.559606+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:27.559609+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:27.559609+00:00", "trade", 13.71, 45.0]
["2026-09-28T19:54:27.559630+00:00", "trade", 13.71, 55.0]
["2026-09-28T19:54:27.559630+00:00", "trade", 13.71, 25.0]
["2026-09-28T19:54:27.559633+00:00", "trade", 13.71, 200.0]
["2026-09-28T19:54:27.559663+00:00", "trade", 13.705, 8.0]
["2026-09-28T19:54:27.559667+00:00", "trade", 13.705, 8.0]
["2026-09-28T19:54:27.559667+00:00", "trade", 13.705, 6.0]
["2026-09-28T19:54:27.559674+00:00", "trade", 13.71, 66.0]
["2026-09-28T19:54:27.559674+00:00", "trade", 13.71, 70.0]
["2026-09-28T19:54:27.559674+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:27.559674+00:00", "trade", 13.71, 30.0]
["2026-09-28T19:54:27.559679+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:27.559679+00:00", "trade", 13.71, 110.0]
["2026-09-28T19:54:27.559682+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:27.559685+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:27.559685+00:00", "trade", 13.71, 98.0]
["2026-09-28T19:54:27.559685+00:00", "trade", 13.71, 6.0]
["2026-09-28T19:54:27.559688+00:00", "trade", 13.71, 20.0]
["2026-09-28T19:54:27.559688+00:00", "trade", 13.71, 22.0]
["2026-09-28T19:54:27.559691+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:27.559691+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:27.559691+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:27.559695+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:27.559703+00:00", "trade", 13.705, 8.0]
["2026-09-28T19:54:27.559705+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:27.559718+00:00", "trade", 13.71, 70.0]
["2026-09-28T19:54:27.559856+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:27.559891+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:27.559916+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:27.559916+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:27.559921+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:27.559941+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:27.559987+00:00", "quote", 13.71, 13.71]
["2026-09-28T19:54:27.560026+00:00", "quote", 13.71, 13.71]
["2026-09-28T19:54:27.560045+00:00", "trade", 13.71, 30.0]
["2026-09-28T19:54:27.560051+00:00", "trade", 13.72, 15.0]
["2026-09-28T19:54:27.560058+00:00", "trade", 13.705, 8.0]
["2026-09-28T19:54:27.560058+00:00", "trade", 13.72, 42.0]
["2026-09-28T19:54:27.560061+00:00", "trade", 13.72, 3.0]
["2026-09-28T19:54:27.560061+00:00", "trade", 13.72, 14.0]
["2026-09-28T19:54:27.560086+00:00", "quote", 13.71, 13.71]
["2026-09-28T19:54:27.560091+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.560142+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:54:27.560232+00:00", "trade", 13.71, 437.0]
["2026-09-28T19:54:27.560283+00:00", "trade", 13.705, 8.0]
["2026-09-28T19:54:27.560331+00:00", "trade", 13.705, 6.0]
["2026-09-28T19:54:27.560352+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.560357+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.560372+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.560533+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.560641+00:00", "trade", 13.71, 24.0]
["2026-09-28T19:54:27.560778+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.560813+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.560823+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.560893+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.560905+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:27.560942+00:00", "trade", 13.7062, 20.0]
["2026-09-28T19:54:27.560960+00:00", "trade", 13.71, 158.0]
["2026-09-28T19:54:27.561020+00:00", "trade", 13.71, 142.0]
["2026-09-28T19:54:27.561047+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:27.561144+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.561169+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.561531+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:54:27.561534+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:54:27.561555+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.561573+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:54:27.561573+00:00", "trade", 13.72, 66.0]
["2026-09-28T19:54:27.561576+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:54:27.561612+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:54:27.561651+00:00", "trade", 13.72, 21.0]
["2026-09-28T19:54:27.561690+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.562011+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.562251+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.562332+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.562412+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.562452+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.564923+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.585519+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:54:27.660601+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:27.760618+00:00", "trade", 13.715, 2.0]
["2026-09-28T19:54:27.875790+00:00", "trade", 13.7147, 8.0]
["2026-09-28T19:54:28.143552+00:00", "trade", 13.7093, 1.0]
["2026-09-28T19:54:28.838513+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:28.939023+00:00", "trade", 13.715, 2.0]
["2026-09-28T19:54:28.939594+00:00", "trade", 13.715, 2.0]
["2026-09-28T19:54:29.169475+00:00", "trade", 13.7119, 17.0]
["2026-09-28T19:54:29.984002+00:00", "trade", 13.7142, 185.0]
["2026-09-28T19:54:29.984745+00:00", "trade", 13.7142, 83.0]
["2026-09-28T19:54:29.984871+00:00", "trade", 13.7142, 55.0]
["2026-09-28T19:54:30.012390+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:31.229912+00:00", "trade", 13.715, 2.0]
["2026-09-28T19:54:32.329228+00:00", "trade", 13.715, 2.0]
["2026-09-28T19:54:33.428947+00:00", "trade", 13.715, 2.0]
["2026-09-28T19:54:34.428824+00:00", "trade", 13.715, 2.0]
["2026-09-28T19:54:34.756468+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:36.423397+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:36.423422+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:36.497474+00:00", "trade", 13.715, 4.0]
["2026-09-28T19:54:36.692610+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:36.715091+00:00", "trade", 13.7118, 15.0]
["2026-09-28T19:54:36.897383+00:00", "trade", 13.715, 1.0]
["2026-09-28T19:54:37.297377+00:00", "trade", 13.715, 1.0]
["2026-09-28T19:54:37.678252+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:37.678282+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:37.797378+00:00", "trade", 13.715, 1.0]
["2026-09-28T19:54:37.798284+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:38.197371+00:00", "trade", 13.715, 1.0]
["2026-09-28T19:54:38.335819+00:00", "trade", 13.7272, 1100.0]
["2026-09-28T19:54:38.408686+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:38.697384+00:00", "trade", 13.715, 1.0]
["2026-09-28T19:54:38.896645+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:38.897552+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:39.097362+00:00", "trade", 13.715, 1.0]
["2026-09-28T19:54:39.245646+00:00", "trade", 13.7094, 4.0]
["2026-09-28T19:54:39.497365+00:00", "trade", 13.715, 1.0]
["2026-09-28T19:54:39.997366+00:00", "trade", 13.715, 1.0]
["2026-09-28T19:54:40.379464+00:00", "trade", 13.715, 1.0]
["2026-09-28T19:54:40.636383+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:40.636408+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:40.779515+00:00", "trade", 13.715, 1.0]
["2026-09-28T19:54:41.012340+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:41.179499+00:00", "trade", 13.715, 1.0]
["2026-09-28T19:54:41.579466+00:00", "trade", 13.715, 1.0]
["2026-09-28T19:54:42.071612+00:00", "trade", 13.7146, 13.0]
["2026-09-28T19:54:42.082822+00:00", "trade", 13.715, 10.0]
["2026-09-28T19:54:42.082849+00:00", "trade", 13.715, 11.0]
["2026-09-28T19:54:42.087730+00:00", "trade", 13.7101, 7.0]
["2026-09-28T19:54:42.658013+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:42.658073+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:42.853440+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:42.853500+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:43.407602+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:43.412669+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:43.565568+00:00", "trade", 13.72, 1.0]
["2026-09-28T19:54:43.566236+00:00", "trade", 13.72, 12.0]
["2026-09-28T19:54:43.566263+00:00", "trade", 13.72, 8.0]
["2026-09-28T19:54:43.566365+00:00", "trade", 13.72, 6.0]
["2026-09-28T19:54:43.920617+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:43.926020+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:45.441299+00:00", "trade", 13.7142, 1.0]
["2026-09-28T19:54:45.726151+00:00", "trade", 13.7118, 100.0]
["2026-09-28T19:54:45.855766+00:00", "trade", 13.7118, 9.0]
["2026-09-28T19:54:46.017278+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:46.017330+00:00", "trade", 13.71, 5.0]
["2026-09-28T19:54:46.017346+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:46.017362+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:46.017375+00:00", "trade", 13.71, 20.0]
["2026-09-28T19:54:46.017375+00:00", "trade", 13.71, 20.0]
["2026-09-28T19:54:46.017384+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:46.017386+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:46.017386+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:46.017386+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:46.017387+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:46.017390+00:00", "trade", 13.71, 76.0]
["2026-09-28T19:54:46.017411+00:00", "trade", 13.71, 19.0]
["2026-09-28T19:54:46.017411+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:46.017412+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:46.017412+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:46.017414+00:00", "trade", 13.71, 237.0]
["2026-09-28T19:54:46.018671+00:00", "trade", 13.712, 20.0]
["2026-09-28T19:54:46.029515+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:46.069044+00:00", "trade", 13.7105, 25.0]
["2026-09-28T19:54:46.069997+00:00", "trade", 13.71, 130.0]
["2026-09-28T19:54:46.070002+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:47.162721+00:00", "trade", 13.7141, 90.0]
["2026-09-28T19:54:47.957431+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:47.957823+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:47.958174+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:47.958174+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:47.958264+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:47.958284+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:47.958986+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:47.959669+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:47.960442+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:47.961599+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:47.962369+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:47.963124+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:47.963858+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:47.964564+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:48.574746+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:48.694704+00:00", "trade", 13.7102, 60.0]
["2026-09-28T19:54:49.923701+00:00", "trade", 13.7102, 59.0]
["2026-09-28T19:54:50.305532+00:00", "trade", 13.7116, 100.0]
["2026-09-28T19:54:50.335480+00:00", "trade", 13.714, 270.0]
["2026-09-28T19:54:52.119531+00:00", "trade", 13.714, 5.0]
["2026-09-28T19:54:52.632197+00:00", "trade", 13.714, 31.0]
["2026-09-28T19:54:55.160745+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:55.564749+00:00", "trade", 13.715, 1.0]
["2026-09-28T19:54:55.564941+00:00", "trade", 13.71, 2.0]
["2026-09-28T19:54:55.636215+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:56.108197+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:56.385609+00:00", "trade", 13.7252, 3.0]
["2026-09-28T19:54:57.512952+00:00", "trade", 13.715, 9.0]
["2026-09-28T19:54:58.108256+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:58.108295+00:00", "trade", 13.71, 27.0]
["2026-09-28T19:54:58.108316+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:58.108316+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:58.108317+00:00", "trade", 13.71, 406.0]
["2026-09-28T19:54:58.108323+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:58.108323+00:00", "trade", 13.71, 41.0]
["2026-09-28T19:54:58.108326+00:00", "trade", 13.71, 12.0]
["2026-09-28T19:54:58.108326+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:58.108326+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:54:58.108331+00:00", "trade", 13.71, 200.0]
["2026-09-28T19:54:58.108344+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:54:58.108346+00:00", "trade", 13.71, 300.0]
["2026-09-28T19:54:58.108551+00:00", "quote", 13.71, 13.71]
["2026-09-28T19:54:58.108612+00:00", "quote", 13.71, 13.71]
["2026-09-28T19:54:58.108622+00:00", "quote", 13.71, 13.71]
["2026-09-28T19:54:58.108677+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:58.108867+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:58.109043+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:58.109193+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:58.109374+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:58.109423+00:00", "trade", 13.71, 8.0]
["2026-09-28T19:54:58.109612+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:54:58.109612+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:54:58.109709+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:58.109976+00:00", "trade", 13.71, 3.0]
["2026-09-28T19:54:58.114726+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:58.139681+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:58.210575+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:58.420757+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:58.427726+00:00", "trade", 13.7144, 90.0]
["2026-09-28T19:54:58.749461+00:00", "trade", 13.705, 2.0]
["2026-09-28T19:54:59.003548+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:59.003568+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:59.450182+00:00", "trade", 13.7098, 2.0]
["2026-09-28T19:54:59.836301+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:54:59.836767+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:00.008271+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:00.012511+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:00.282136+00:00", "trade", 13.7095, 262.0]
["2026-09-28T19:55:00.282202+00:00", "trade", 13.7095, 58.0]
["2026-09-28T19:55:00.282713+00:00", "trade", 13.7095, 131.0]
["2026-09-28T19:55:00.350089+00:00", "trade", 13.7, 75.0]
["2026-09-28T19:55:00.351923+00:00", "trade", 13.705, 1.0]
["2026-09-28T19:55:00.352113+00:00", "trade", 13.705, 16.0]
["2026-09-28T19:55:00.378681+00:00", "trade", 13.7101, 2.0]
["2026-09-28T19:55:00.461556+00:00", "trade", 13.7144, 90.0]
["2026-09-28T19:55:00.670723+00:00", "trade", 13.7117, 12.0]
["2026-09-28T19:55:00.697854+00:00", "trade", 13.7117, 60.0]
["2026-09-28T19:55:00.697902+00:00", "trade", 13.7113, 36.0]
["2026-09-28T19:55:00.767040+00:00", "trade", 13.705, 2.0]
["2026-09-28T19:55:00.850953+00:00", "trade", 13.7, 6.0]
["2026-09-28T19:55:00.905208+00:00", "trade", 13.7116, 9.0]
["2026-09-28T19:55:00.981169+00:00", "trade", 13.705, 18.0]
["2026-09-28T19:55:01.004824+00:00", "trade", 13.705, 78.0]
["2026-09-28T19:55:01.236094+00:00", "trade", 13.705, 50.0]
["2026-09-28T19:55:01.315534+00:00", "trade", 13.7096, 66.0]
["2026-09-28T19:55:02.601656+00:00", "trade", 13.7244, 21.0]
["2026-09-28T19:55:02.757109+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:03.536533+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:03.536578+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:03.567953+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:03.568079+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.568749+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.569285+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.569345+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.569507+00:00", "trade", 13.705, 33.0]
["2026-09-28T19:55:03.569567+00:00", "trade", 13.705, 5.0]
["2026-09-28T19:55:03.570238+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.570301+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.570364+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.570518+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.571074+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.571339+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.571546+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.571820+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.572316+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.572346+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.572403+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.572472+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.572547+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.572623+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.572632+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.572695+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.572725+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.572737+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.572794+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.572869+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.572947+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.573026+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.573104+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.573179+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.573251+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.573326+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.573350+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.573368+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.573416+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.573658+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.573717+00:00", "trade", 13.7085, 20.0]
["2026-09-28T19:55:03.574165+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.574182+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:03.574679+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.574679+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:03.574776+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.574851+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.575037+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.575073+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.575167+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.575233+00:00", "trade", 13.705, 30.0]
["2026-09-28T19:55:03.575245+00:00", "trade", 13.705, 25.0]
["2026-09-28T19:55:03.575305+00:00", "trade", 13.705, 13.0]
["2026-09-28T19:55:03.575329+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.575368+00:00", "trade", 13.705, 5.0]
["2026-09-28T19:55:03.575434+00:00", "trade", 13.705, 33.0]
["2026-09-28T19:55:03.575485+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.575588+00:00", "trade", 13.705, 180.0]
["2026-09-28T19:55:03.575591+00:00", "trade", 13.705, 180.0]
["2026-09-28T19:55:03.575624+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.575927+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.575946+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.576273+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.577088+00:00", "trade", 13.705, 12.0]
["2026-09-28T19:55:03.580871+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.580965+00:00", "trade", 13.705, 600.0]
["2026-09-28T19:55:03.581031+00:00", "trade", 13.705, 180.0]
["2026-09-28T19:55:03.581034+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:55:03.581046+00:00", "trade", 13.705, 180.0]
["2026-09-28T19:55:03.581109+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.581428+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.581794+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.581981+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.582038+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.582279+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.582456+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.582627+00:00", "trade", 13.705, 30.0]
["2026-09-28T19:55:03.583569+00:00", "trade", 13.705, 1.0]
["2026-09-28T19:55:03.587478+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:03.588263+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:04.649715+00:00", "trade", 13.7089, 8.0]
["2026-09-28T19:55:05.452752+00:00", "trade", 13.711, 90.0]
["2026-09-28T19:55:05.484824+00:00", "trade", 13.7083, 3.0]
["2026-09-28T19:55:05.649728+00:00", "trade", 13.7089, 7.0]
["2026-09-28T19:55:05.651494+00:00", "trade", 13.705, 42.0]
["2026-09-28T19:55:05.757003+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:06.288847+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:06.296089+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:06.296646+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:06.404994+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:06.405745+00:00", "trade", 13.705, 3.0]
["2026-09-28T19:55:06.405745+00:00", "trade", 13.705, 4.0]
["2026-09-28T19:55:06.405748+00:00", "trade", 13.705, 93.0]
["2026-09-28T19:55:06.488668+00:00", "trade", 13.705, 8.0]
["2026-09-28T19:55:06.488917+00:00", "trade", 13.705, 8.0]
["2026-09-28T19:55:07.121321+00:00", "trade", 13.7109, 11.0]
["2026-09-28T19:55:07.568527+00:00", "trade", 13.705, 99.0]
["2026-09-28T19:55:07.568527+00:00", "trade", 13.705, 1.0]
["2026-09-28T19:55:07.723589+00:00", "trade", 13.705, 3.0]
["2026-09-28T19:55:08.381647+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:08.529348+00:00", "trade", 13.705, 92.0]
["2026-09-28T19:55:08.529369+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:55:08.529886+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:08.529925+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:55:08.529949+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:55:08.530033+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:55:08.530090+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:55:08.530175+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:55:08.530415+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:55:08.530644+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:55:08.531110+00:00", "trade", 13.705, 425.0]
["2026-09-28T19:55:08.531128+00:00", "trade", 13.705, 20.0]
["2026-09-28T19:55:08.531520+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:08.532174+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:08.532235+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:08.533269+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:08.533528+00:00", "trade", 13.705, 9.0]
["2026-09-28T19:55:08.533543+00:00", "trade", 13.705, 66.0]
["2026-09-28T19:55:08.534009+00:00", "trade", 13.705, 34.0]
["2026-09-28T19:55:08.534009+00:00", "trade", 13.705, 41.0]
["2026-09-28T19:55:08.534466+00:00", "trade", 13.705, 59.0]
["2026-09-28T19:55:08.534466+00:00", "trade", 13.705, 16.0]
["2026-09-28T19:55:08.534481+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:55:08.535965+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:08.591939+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:08.597307+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:08.597332+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:08.673358+00:00", "trade", 13.7105, 90.0]
["2026-09-28T19:55:08.674546+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:08.723987+00:00", "trade", 13.705, 115.0]
["2026-09-28T19:55:08.919641+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:09.631767+00:00", "trade", 13.705, 19.0]
["2026-09-28T19:55:09.631920+00:00", "trade", 13.71, 6.0]
["2026-09-28T19:55:10.014659+00:00", "trade", 13.7105, 100.0]
["2026-09-28T19:55:10.306030+00:00", "trade", 13.7227, 200.0]
["2026-09-28T19:55:10.316141+00:00", "trade", 13.7227, 200.0]
["2026-09-28T19:55:10.351950+00:00", "trade", 13.7227, 300.0]
["2026-09-28T19:55:11.353445+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:11.354143+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:11.540973+00:00", "trade", 13.7226, 24.0]
["2026-09-28T19:55:11.823106+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:55:12.291730+00:00", "trade", 13.7082, 75.0]
["2026-09-28T19:55:12.563699+00:00", "trade", 13.7082, 2.0]
["2026-09-28T19:55:12.886763+00:00", "trade", 13.705, 110.0]
["2026-09-28T19:55:14.553699+00:00", "trade", 13.7082, 80.0]
["2026-09-28T19:55:15.801882+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:15.803052+00:00", "trade", 13.7, 2.0]
["2026-09-28T19:55:15.855458+00:00", "trade", 13.705, 138.0]
["2026-09-28T19:55:15.861851+00:00", "trade", 13.705, 162.0]
["2026-09-28T19:55:16.154567+00:00", "trade", 13.705, 5.0]
["2026-09-28T19:55:16.215384+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:55:16.215586+00:00", "trade", 13.705, 150.0]
["2026-09-28T19:55:16.215919+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:16.216362+00:00", "trade", 13.705, 138.0]
["2026-09-28T19:55:16.217161+00:00", "trade", 13.705, 20.0]
["2026-09-28T19:55:16.219074+00:00", "trade", 13.705, 62.0]
["2026-09-28T19:55:16.247603+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:16.412129+00:00", "trade", 13.7224, 200.0]
["2026-09-28T19:55:18.478920+00:00", "trade", 13.705, 150.0]
["2026-09-28T19:55:18.479362+00:00", "trade", 13.705, 16.0]
["2026-09-28T19:55:18.479362+00:00", "trade", 13.705, 5.0]
["2026-09-28T19:55:21.304918+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:21.787357+00:00", "trade", 13.71, 542.0]
["2026-09-28T19:55:21.787997+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:21.789709+00:00", "trade", 13.705, 50.0]
["2026-09-28T19:55:21.859165+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:21.906161+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:21.908302+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:22.909157+00:00", "trade", 13.7, 2.0]
["2026-09-28T19:55:22.910646+00:00", "trade", 13.705, 90.0]
["2026-09-28T19:55:22.910649+00:00", "trade", 13.705, 50.0]
["2026-09-28T19:55:22.910709+00:00", "trade", 13.705, 45.0]
["2026-09-28T19:55:22.910712+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:22.911413+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:23.058855+00:00", "trade", 13.7101, 14.0]
["2026-09-28T19:55:23.665315+00:00", "trade", 13.7097, 100.0]
["2026-09-28T19:55:23.743803+00:00", "trade", 13.7221, 100.0]
["2026-09-28T19:55:24.516184+00:00", "trade", 13.7085, 100.0]
["2026-09-28T19:55:25.458150+00:00", "trade", 13.705, 10.0]
["2026-09-28T19:55:25.459503+00:00", "trade", 13.7, 2.0]
["2026-09-28T19:55:26.924705+00:00", "trade", 13.7077, 2.0]
["2026-09-28T19:55:27.573736+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:27.753285+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:28.210279+00:00", "trade", 13.705, 7.0]
["2026-09-28T19:55:28.211302+00:00", "trade", 13.71, 7.0]
["2026-09-28T19:55:28.211440+00:00", "trade", 13.705, 8.0]
["2026-09-28T19:55:28.212511+00:00", "trade", 13.705, 46.0]
["2026-09-28T19:55:28.434747+00:00", "trade", 13.705, 22.0]
["2026-09-28T19:55:28.966115+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:29.574185+00:00", "trade", 13.7, 2.0]
["2026-09-28T19:55:29.937303+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:30.001201+00:00", "trade", 13.705, 4.0]
["2026-09-28T19:55:30.012542+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:30.081522+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:30.082272+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:30.901192+00:00", "trade", 13.705, 2.0]
["2026-09-28T19:55:31.723694+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:31.801165+00:00", "trade", 13.705, 2.0]
["2026-09-28T19:55:32.090531+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:32.445068+00:00", "trade", 13.7219, 26.0]
["2026-09-28T19:55:32.701129+00:00", "trade", 13.705, 2.0]
["2026-09-28T19:55:32.906787+00:00", "trade", 13.7077, 6.0]
["2026-09-28T19:55:33.501180+00:00", "trade", 13.705, 2.0]
["2026-09-28T19:55:34.401126+00:00", "trade", 13.705, 2.0]
["2026-09-28T19:55:34.796706+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:35.365898+00:00", "trade", 13.7095, 18.0]
["2026-09-28T19:55:35.511018+00:00", "trade", 13.705, 5.0]
["2026-09-28T19:55:35.535578+00:00", "trade", 13.705, 5.0]
["2026-09-28T19:55:35.944563+00:00", "trade", 13.7095, 100.0]
["2026-09-28T19:55:36.089702+00:00", "trade", 13.7077, 97.0]
["2026-09-28T19:55:36.846632+00:00", "trade", 13.7219, 10.0]
["2026-09-28T19:55:37.070023+00:00", "trade", 13.705, 2.0]
["2026-09-28T19:55:37.083219+00:00", "trade", 13.705, 1.0]
["2026-09-28T19:55:37.326851+00:00", "trade", 13.705, 10.0]
["2026-09-28T19:55:37.564704+00:00", "trade", 13.7077, 91.0]
["2026-09-28T19:55:37.756010+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:38.028826+00:00", "trade", 13.705, 1.0]
["2026-09-28T19:55:38.138068+00:00", "trade", 13.705, 108.0]
["2026-09-28T19:55:38.421602+00:00", "trade", 13.7099, 75.0]
["2026-09-28T19:55:38.559364+00:00", "trade", 13.705, 2.0]
["2026-09-28T19:55:38.584787+00:00", "trade", 13.705, 13.0]
["2026-09-28T19:55:38.654878+00:00", "trade", 13.705, 11.0]
["2026-09-28T19:55:39.069180+00:00", "trade", 13.705, 5.0]
["2026-09-28T19:55:39.080003+00:00", "trade", 13.705, 2.0]
["2026-09-28T19:55:39.893354+00:00", "trade", 13.7099, 90.0]
["2026-09-28T19:55:40.075379+00:00", "trade", 13.705, 1.0]
["2026-09-28T19:55:40.816324+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:40.882496+00:00", "trade", 13.7099, 180.0]
["2026-09-28T19:55:41.068165+00:00", "trade", 13.7099, 24.0]
["2026-09-28T19:55:41.801369+00:00", "trade", 13.7099, 90.0]
["2026-09-28T19:55:41.896919+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:41.972349+00:00", "trade", 13.7099, 7.0]
["2026-09-28T19:55:43.069442+00:00", "trade", 13.705, 3.0]
["2026-09-28T19:55:43.070368+00:00", "trade", 13.71, 2.0]
["2026-09-28T19:55:43.084797+00:00", "trade", 13.705, 4.0]
["2026-09-28T19:55:43.459681+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:43.467722+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:55:43.467782+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:55:43.467797+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:55:43.467839+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:55:43.467902+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:55:43.467959+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:55:43.468080+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:55:43.468107+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:55:43.468167+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:43.468281+00:00", "trade", 13.705, 25.0]
["2026-09-28T19:55:43.468895+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:43.469385+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:55:43.469719+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:43.469782+00:00", "trade", 13.705, 38.0]
["2026-09-28T19:55:44.470862+00:00", "trade", 13.705, 2.0]
["2026-09-28T19:55:45.546500+00:00", "trade", 13.705, 2.0]
["2026-09-28T19:55:45.564705+00:00", "trade", 13.7076, 3.0]
["2026-09-28T19:55:46.218703+00:00", "trade", 13.7061, 19.0]
["2026-09-28T19:55:46.419125+00:00", "trade", 13.7076, 500.0]
["2026-09-28T19:55:47.600948+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:47.601008+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:48.151888+00:00", "trade", 13.705, 8.0]
["2026-09-28T19:55:48.153212+00:00", "trade", 13.7, 2.0]
["2026-09-28T19:55:48.153437+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:48.154660+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:50.370361+00:00", "trade", 13.705, 2.0]
["2026-09-28T19:55:50.370437+00:00", "trade", 13.705, 1.0]
["2026-09-28T19:55:50.371312+00:00", "trade", 13.7, 2.0]
["2026-09-28T19:55:50.371763+00:00", "trade", 13.705, 6.0]
["2026-09-28T19:55:51.064938+00:00", "trade", 13.7091, 53.0]
["2026-09-28T19:55:51.336951+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:51.347240+00:00", "trade", 13.7091, 17.0]
["2026-09-28T19:55:51.551957+00:00", "trade", 13.7098, 100.0]
["2026-09-28T19:55:51.557409+00:00", "trade", 13.7098, 14.0]
["2026-09-28T19:55:53.190174+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:55:53.190177+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:55:53.190183+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:55:53.190186+00:00", "trade", 13.705, 125.0]
["2026-09-28T19:55:53.190189+00:00", "trade", 13.71, 11.0]
["2026-09-28T19:55:53.190204+00:00", "trade", 13.705, 125.0]
["2026-09-28T19:55:53.190204+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:53.190204+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:53.190252+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:55:53.190261+00:00", "trade", 13.705, 150.0]
["2026-09-28T19:55:53.190273+00:00", "trade", 13.705, 125.0]
["2026-09-28T19:55:53.190409+00:00", "trade", 13.705, 150.0]
["2026-09-28T19:55:53.190571+00:00", "trade", 13.705, 6.0]
["2026-09-28T19:55:53.190574+00:00", "trade", 13.705, 69.0]
["2026-09-28T19:55:53.190787+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:55:53.190938+00:00", "trade", 13.705, 90.0]
["2026-09-28T19:55:53.191001+00:00", "trade", 13.705, 110.0]
["2026-09-28T19:55:53.203586+00:00", "trade", 13.705, 3.0]
["2026-09-28T19:55:53.214195+00:00", "trade", 13.705, 75.0]
["2026-09-28T19:55:53.216472+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:54.859846+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:55.880491+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:57.278459+00:00", "trade", 13.7095, 1.0]
["2026-09-28T19:55:57.419839+00:00", "trade", 13.71, 20.0]
["2026-09-28T19:55:58.090710+00:00", "trade", 13.705, 203.0]
["2026-09-28T19:55:58.121167+00:00", "trade", 13.705, 1.0]
["2026-09-28T19:55:58.122601+00:00", "trade", 13.705, 1.0]
["2026-09-28T19:55:58.819676+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:59.159704+00:00", "trade", 13.707, 93.0]
["2026-09-28T19:55:59.170027+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:55:59.627014+00:00", "trade", 13.705, 50.0]
["2026-09-28T19:55:59.727757+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:59.732527+00:00", "trade", 13.705, 150.0]
["2026-09-28T19:55:59.732611+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:59.732846+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:59.732903+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:55:59.734232+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:56:00.012559+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:00.361761+00:00", "trade", 13.7069, 91.0]
["2026-09-28T19:56:00.581074+00:00", "trade", 13.7, 2.0]
["2026-09-28T19:56:01.303702+00:00", "trade", 13.7069, 10.0]
["2026-09-28T19:56:02.283293+00:00", "trade", 13.7054, 1.0]
["2026-09-28T19:56:02.580783+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:03.120045+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:03.120094+00:00", "trade", 13.71, 5.0]
["2026-09-28T19:56:03.120097+00:00", "trade", 13.71, 95.0]
["2026-09-28T19:56:03.122987+00:00", "trade", 13.705, 50.0]
["2026-09-28T19:56:03.235917+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:04.017613+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:04.213213+00:00", "trade", 13.72, 100.0]
["2026-09-28T19:56:07.283430+00:00", "trade", 13.7092, 23.0]
["2026-09-28T19:56:07.587570+00:00", "trade", 13.7085, 10.0]
["2026-09-28T19:56:08.011240+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:08.024513+00:00", "trade", 13.7092, 15.0]
["2026-09-28T19:56:08.396930+00:00", "trade", 13.705, 300.0]
["2026-09-28T19:56:08.397041+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:08.397532+00:00", "trade", 13.705, 300.0]
["2026-09-28T19:56:08.399956+00:00", "trade", 13.705, 300.0]
["2026-09-28T19:56:08.401249+00:00", "trade", 13.7053, 21.0]
["2026-09-28T19:56:08.401426+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:56:08.401592+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:08.405134+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:56:08.407462+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:56:08.616855+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:08.617790+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.618496+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.618923+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.621648+00:00", "trade", 13.7, 145.0]
["2026-09-28T19:56:08.621687+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:08.621705+00:00", "trade", 13.7, 25.0]
["2026-09-28T19:56:08.621707+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:08.621708+00:00", "trade", 13.7, 18.0]
["2026-09-28T19:56:08.621712+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:08.621714+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.621717+00:00", "trade", 13.7, 90.0]
["2026-09-28T19:56:08.621717+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:08.621721+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.621721+00:00", "trade", 13.7, 41.0]
["2026-09-28T19:56:08.621724+00:00", "trade", 13.7, 165.0]
["2026-09-28T19:56:08.621724+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.621730+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.621730+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.621732+00:00", "trade", 13.7, 90.0]
["2026-09-28T19:56:08.621732+00:00", "trade", 13.7, 111.0]
["2026-09-28T19:56:08.621732+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:08.621735+00:00", "trade", 13.7, 59.0]
["2026-09-28T19:56:08.621735+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.621738+00:00", "trade", 13.7, 14.0]
["2026-09-28T19:56:08.621744+00:00", "trade", 13.7, 33.0]
["2026-09-28T19:56:08.621750+00:00", "trade", 13.7, 37.0]
["2026-09-28T19:56:08.621882+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:08.622045+00:00", "trade", 13.7, 1.0]
["2026-09-28T19:56:08.622060+00:00", "trade", 13.7, 155.0]
["2026-09-28T19:56:08.622063+00:00", "trade", 13.7, 120.0]
["2026-09-28T19:56:08.622093+00:00", "trade", 13.7, 150.0]
["2026-09-28T19:56:08.622108+00:00", "trade", 13.7, 3.0]
["2026-09-28T19:56:08.622111+00:00", "trade", 13.7, 35.0]
["2026-09-28T19:56:08.622111+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.622114+00:00", "trade", 13.7, 600.0]
["2026-09-28T19:56:08.622114+00:00", "trade", 13.7, 200.0]
["2026-09-28T19:56:08.622117+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.622121+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.622121+00:00", "trade", 13.7, 16.0]
["2026-09-28T19:56:08.622127+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.622127+00:00", "trade", 13.7, 200.0]
["2026-09-28T19:56:08.622127+00:00", "trade", 13.7, 390.0]
["2026-09-28T19:56:08.622128+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:08.622132+00:00", "trade", 13.7, 3.0]
["2026-09-28T19:56:08.622132+00:00", "trade", 13.7, 200.0]
["2026-09-28T19:56:08.622132+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.622135+00:00", "trade", 13.7, 3.0]
["2026-09-28T19:56:08.622135+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.622139+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.622139+00:00", "trade", 13.7, 600.0]
["2026-09-28T19:56:08.622141+00:00", "trade", 13.7, 300.0]
["2026-09-28T19:56:08.622141+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.622165+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.622213+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:08.622243+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:08.622278+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:08.622298+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:08.622300+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.622328+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:08.622353+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:08.622372+00:00", "trade", 13.7, 29.0]
["2026-09-28T19:56:08.622379+00:00", "trade", 13.7, 20.0]
["2026-09-28T19:56:08.622379+00:00", "trade", 13.7, 20.0]
["2026-09-28T19:56:08.622388+00:00", "trade", 13.7, 29.0]
["2026-09-28T19:56:08.622408+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:56:08.622418+00:00", "trade", 13.7, 71.0]
["2026-09-28T19:56:08.622424+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.622469+00:00", "trade", 13.7, 6.0]
["2026-09-28T19:56:08.622469+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:56:08.622472+00:00", "trade", 13.7, 20.0]
["2026-09-28T19:56:08.622472+00:00", "trade", 13.7, 98.0]
["2026-09-28T19:56:08.622474+00:00", "quote", 13.69, 13.71]
["2026-09-28T19:56:08.622475+00:00", "trade", 13.7, 75.0]
["2026-09-28T19:56:08.622478+00:00", "trade", 13.7, 90.0]
["2026-09-28T19:56:08.622514+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.622554+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.622604+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.622634+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.622679+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.622682+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.622694+00:00", "trade", 13.7, 25.0]
["2026-09-28T19:56:08.622701+00:00", "trade", 13.7, 20.0]
["2026-09-28T19:56:08.622870+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.622890+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.622905+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.622910+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.622977+00:00", "trade", 13.7, 30.0]
["2026-09-28T19:56:08.623070+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.623180+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.623180+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.623181+00:00", "trade", 13.7, 11.0]
["2026-09-28T19:56:08.623416+00:00", "trade", 13.7008, 20.0]
["2026-09-28T19:56:08.623451+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.623617+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.623617+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.623617+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.623651+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.623712+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.623727+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.623879+00:00", "trade", 13.7, 7.0]
["2026-09-28T19:56:08.623892+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.624534+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.625019+00:00", "trade", 13.695, 26.0]
["2026-09-28T19:56:08.626363+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.626619+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:56:08.627349+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:56:08.627671+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.629397+00:00", "trade", 13.69, 20.0]
["2026-09-28T19:56:08.629401+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:08.629401+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:08.629431+00:00", "trade", 13.69, 48.0]
["2026-09-28T19:56:08.629431+00:00", "trade", 13.69, 12.0]
["2026-09-28T19:56:08.629434+00:00", "trade", 13.69, 3.0]
["2026-09-28T19:56:08.629437+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:08.629437+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:08.629440+00:00", "trade", 13.69, 161.0]
["2026-09-28T19:56:08.629440+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:08.629444+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:08.629448+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:08.629448+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:08.629451+00:00", "trade", 13.69, 20.0]
["2026-09-28T19:56:08.629461+00:00", "trade", 13.69, 68.0]
["2026-09-28T19:56:08.629472+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:08.629491+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.629491+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.629494+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:08.629511+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.629541+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.629591+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.629621+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.629626+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:08.629672+00:00", "trade", 13.69, 20.0]
["2026-09-28T19:56:08.629672+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:08.629677+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:08.629677+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:08.629921+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:56:08.629937+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:56:08.629982+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:56:08.630020+00:00", "trade", 13.69, 58.0]
["2026-09-28T19:56:08.630022+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.630022+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.630023+00:00", "trade", 13.69, 13.0]
["2026-09-28T19:56:08.630023+00:00", "trade", 13.69, 13.0]
["2026-09-28T19:56:08.630026+00:00", "trade", 13.69, 12.0]
["2026-09-28T19:56:08.630072+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.630080+00:00", "trade", 13.69, 4.0]
["2026-09-28T19:56:08.630083+00:00", "trade", 13.69, 13.0]
["2026-09-28T19:56:08.630152+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.630242+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.630252+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.630252+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.630287+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.630522+00:00", "trade", 13.69, 55.0]
["2026-09-28T19:56:08.630658+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.630698+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.630708+00:00", "trade", 13.6985, 20.0]
["2026-09-28T19:56:08.630738+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.630814+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.631044+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.631141+00:00", "trade", 13.7, 200.0]
["2026-09-28T19:56:08.631656+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.632095+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:56:08.635902+00:00", "trade", 13.685, 51.0]
["2026-09-28T19:56:08.637660+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.639895+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.680000+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:56:08.680005+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:56:08.680005+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:08.680008+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:08.680016+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.680020+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:56:08.680023+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:56:08.680031+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.680071+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.680086+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:56:08.680092+00:00", "trade", 13.68, 1700.0]
["2026-09-28T19:56:08.680092+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:08.680092+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.680095+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:08.680096+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.680104+00:00", "trade", 13.68, 5.0]
["2026-09-28T19:56:08.680146+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:08.680146+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:08.680146+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.680161+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:08.680240+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:56:08.680264+00:00", "trade", 13.68, 25.0]
["2026-09-28T19:56:08.680277+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:08.680282+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:56:08.680317+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:08.680392+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.680507+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:56:08.680585+00:00", "trade", 13.68, 25.0]
["2026-09-28T19:56:08.680632+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.680648+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.680718+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.680738+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.680738+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.680833+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.680946+00:00", "trade", 13.68, 288.0]
["2026-09-28T19:56:08.681074+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.681239+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.681239+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.681304+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.681343+00:00", "trade", 13.685, 20.0]
["2026-09-28T19:56:08.681424+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.681476+00:00", "trade", 13.68, 700.0]
["2026-09-28T19:56:08.681515+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.681675+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.681996+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.682005+00:00", "trade", 13.68, 4.0]
["2026-09-28T19:56:08.682276+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.682291+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.682477+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.683151+00:00", "trade", 13.675, 9.0]
["2026-09-28T19:56:08.683337+00:00", "trade", 13.68, 47.0]
["2026-09-28T19:56:08.684356+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.684647+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.685715+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.685775+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.692461+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.696706+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.731569+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.737418+00:00", "trade", 13.67, 120.0]
["2026-09-28T19:56:08.737418+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:56:08.737449+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:56:08.737452+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:56:08.737454+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:56:08.737513+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.737528+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.737528+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.737568+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:08.737839+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:56:08.737899+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:56:08.737919+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:56:08.737954+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.738004+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.738044+00:00", "trade", 13.67, 62.0]
["2026-09-28T19:56:08.738167+00:00", "trade", 13.67, 38.0]
["2026-09-28T19:56:08.738200+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:56:08.738856+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.738907+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:56:08.738967+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.739081+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:56:08.739295+00:00", "trade", 13.6773, 11.0]
["2026-09-28T19:56:08.740756+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.742966+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.747029+00:00", "trade", 13.67, 55.0]
["2026-09-28T19:56:08.747512+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.747534+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:56:08.747591+00:00", "trade", 13.665, 6.0]
["2026-09-28T19:56:08.747739+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:56:08.747751+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:56:08.747783+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.747783+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.747788+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.747798+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.747818+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.747893+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.748139+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.748139+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.752208+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.777223+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.777278+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.780606+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.845426+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.846328+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.846328+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.955285+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:56:08.976525+00:00", "trade", 13.665, 150.0]
["2026-09-28T19:56:08.976699+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.976747+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:56:08.976765+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:56:08.977066+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:56:08.977446+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:08.980251+00:00", "trade", 13.665, 150.0]
["2026-09-28T19:56:08.985910+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:56:09.142885+00:00", "trade", 13.6956, 1.0]
["2026-09-28T19:56:09.574815+00:00", "trade", 13.665, 2.0]
["2026-09-28T19:56:09.585352+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:09.676785+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:09.762601+00:00", "trade", 13.67, 1119.0]
["2026-09-28T19:56:09.762601+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:56:09.762601+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:09.762604+00:00", "trade", 13.67, 58.0]
["2026-09-28T19:56:09.762604+00:00", "trade", 13.67, 161.0]
["2026-09-28T19:56:09.762643+00:00", "trade", 13.67, 130.0]
["2026-09-28T19:56:09.762647+00:00", "trade", 13.67, 160.0]
["2026-09-28T19:56:09.762650+00:00", "trade", 13.67, 154.0]
["2026-09-28T19:56:09.762650+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:09.762653+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:56:09.762653+00:00", "trade", 13.67, 89.0]
["2026-09-28T19:56:09.762655+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:56:09.762665+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:09.762665+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:09.762671+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:09.762671+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:09.762671+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:56:09.762675+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:56:09.762679+00:00", "trade", 13.67, 125.0]
["2026-09-28T19:56:09.762685+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:56:09.762745+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:56:09.762750+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:56:09.762821+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:56:09.762946+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.762966+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763175+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.763179+00:00", "trade", 13.68, 10.0]
["2026-09-28T19:56:09.763182+00:00", "trade", 13.68, 90.0]
["2026-09-28T19:56:09.763182+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.763185+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.763187+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763236+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763266+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.763267+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763277+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763307+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763347+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763372+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.763372+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763374+00:00", "trade", 13.68, 83.0]
["2026-09-28T19:56:09.763387+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763392+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763392+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763397+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763397+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763397+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763398+00:00", "trade", 13.68, 125.0]
["2026-09-28T19:56:09.763427+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763431+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:56:09.763455+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.763467+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763502+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763507+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763542+00:00", "trade", 13.68, 125.0]
["2026-09-28T19:56:09.763542+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763542+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763581+00:00", "trade", 13.68, 125.0]
["2026-09-28T19:56:09.763582+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763596+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.763627+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763652+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763654+00:00", "trade", 13.68, 125.0]
["2026-09-28T19:56:09.763658+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763668+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763678+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763683+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763713+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763723+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763728+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763748+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763762+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:56:09.763778+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763793+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.763868+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.763879+00:00", "trade", 13.68, 125.0]
["2026-09-28T19:56:09.763885+00:00", "trade", 13.67, 158.0]
["2026-09-28T19:56:09.763927+00:00", "trade", 13.6691, 20.0]
["2026-09-28T19:56:09.763927+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.763928+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.763942+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:56:09.763948+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.763969+00:00", "trade", 13.68, 234.0]
["2026-09-28T19:56:09.763972+00:00", "trade", 13.68, 66.0]
["2026-09-28T19:56:09.763999+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:56:09.764006+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:56:09.764006+00:00", "trade", 13.69, 66.0]
["2026-09-28T19:56:09.764028+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.764224+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.764390+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.764485+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.764490+00:00", "trade", 13.68, 34.0]
["2026-09-28T19:56:09.764490+00:00", "trade", 13.68, 266.0]
["2026-09-28T19:56:09.764490+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.764544+00:00", "trade", 13.68, 117.0]
["2026-09-28T19:56:09.764544+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.764547+00:00", "trade", 13.68, 83.0]
["2026-09-28T19:56:09.764565+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.764565+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.764570+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.764570+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.764570+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.764575+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.764589+00:00", "trade", 13.68, 150.0]
["2026-09-28T19:56:09.764665+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.764682+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.764685+00:00", "trade", 13.68, 79.0]
["2026-09-28T19:56:09.764710+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.764790+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.764825+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.764951+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.765121+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.769572+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.771596+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.799263+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.841449+00:00", "trade", 13.68, 110.0]
["2026-09-28T19:56:09.864639+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.864684+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.864698+00:00", "trade", 13.68, 125.0]
["2026-09-28T19:56:09.864719+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:56:09.864774+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.864779+00:00", "trade", 13.68, 55.0]
["2026-09-28T19:56:09.865260+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865330+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865374+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.865378+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.865380+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865383+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.865383+00:00", "trade", 13.68, 105.0]
["2026-09-28T19:56:09.865489+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.865492+00:00", "trade", 13.68, 25.0]
["2026-09-28T19:56:09.865581+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865630+00:00", "trade", 13.68, 234.0]
["2026-09-28T19:56:09.865631+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:56:09.865651+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:56:09.865651+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865656+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865656+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865656+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865656+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865657+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.865661+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865661+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865661+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865663+00:00", "trade", 13.68, 25.0]
["2026-09-28T19:56:09.865681+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865686+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865691+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865706+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865716+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865716+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865717+00:00", "trade", 13.68, 125.0]
["2026-09-28T19:56:09.865750+00:00", "trade", 13.675, 3.0]
["2026-09-28T19:56:09.865756+00:00", "trade", 13.68, 125.0]
["2026-09-28T19:56:09.865756+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865781+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865806+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865821+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865821+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865846+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865861+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.865892+00:00", "trade", 13.68, 149.0]
["2026-09-28T19:56:09.865901+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:56:09.865937+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:56:09.865943+00:00", "trade", 13.6791, 20.0]
["2026-09-28T19:56:09.865952+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:56:09.865967+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:56:09.865994+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.866012+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:56:09.866051+00:00", "trade", 13.68, 234.0]
["2026-09-28T19:56:09.866051+00:00", "trade", 13.68, 66.0]
["2026-09-28T19:56:09.866052+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:56:09.866052+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:56:09.866057+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:56:09.866057+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.866081+00:00", "trade", 13.68, 26.0]
["2026-09-28T19:56:09.866087+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.866102+00:00", "trade", 13.68, 34.0]
["2026-09-28T19:56:09.866137+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.866237+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.866313+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.866378+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.866433+00:00", "trade", 13.68, 33.0]
["2026-09-28T19:56:09.866463+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.866528+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.866563+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.866568+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.866583+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.866604+00:00", "trade", 13.68, 66.0]
["2026-09-28T19:56:09.866688+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.866688+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.866769+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.866819+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.866844+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.866859+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.866902+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.866934+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.866964+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.867297+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.867299+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.867300+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.867300+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.867302+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.867390+00:00", "trade", 13.68, 168.0]
["2026-09-28T19:56:09.867390+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.867392+00:00", "trade", 13.68, 66.0]
["2026-09-28T19:56:09.867405+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.867410+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.867410+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.867415+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.867415+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.867415+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.867440+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.867440+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.867445+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:56:09.867535+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.867646+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.867721+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.867816+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.867849+00:00", "trade", 13.68, 34.0]
["2026-09-28T19:56:09.867871+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.867876+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.867876+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.867921+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.867932+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.867937+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.867940+00:00", "trade", 13.68, 103.0]
["2026-09-28T19:56:09.867941+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.867941+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.867943+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.868017+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.868027+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.868051+00:00", "trade", 13.68, 234.0]
["2026-09-28T19:56:09.868051+00:00", "trade", 13.68, 66.0]
["2026-09-28T19:56:09.868106+00:00", "trade", 13.68, 34.0]
["2026-09-28T19:56:09.868106+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.868108+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.868127+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.868127+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.868127+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.868127+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.868132+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.868137+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.868182+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.868202+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.868222+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.868222+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.868342+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.868398+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.868678+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.869073+00:00", "trade", 13.68, 125.0]
["2026-09-28T19:56:09.869085+00:00", "trade", 13.68, 15.0]
["2026-09-28T19:56:09.869124+00:00", "trade", 13.68, 234.0]
["2026-09-28T19:56:09.869124+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.869124+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.869127+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.869131+00:00", "trade", 13.68, 103.0]
["2026-09-28T19:56:09.869131+00:00", "trade", 13.68, 234.0]
["2026-09-28T19:56:09.869131+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.869131+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.869134+00:00", "trade", 13.68, 3.0]
["2026-09-28T19:56:09.869134+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.869134+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:09.869139+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.869150+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.869150+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.869150+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.869164+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.869166+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.869166+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:56:09.869169+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.869175+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.869175+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.869190+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.869428+00:00", "trade", 13.68, 53.0]
["2026-09-28T19:56:09.869460+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.870390+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:56:09.871307+00:00", "trade", 13.68, 163.0]
["2026-09-28T19:56:09.871332+00:00", "trade", 13.68, 71.0]
["2026-09-28T19:56:09.871353+00:00", "trade", 13.68, 29.0]
["2026-09-28T19:56:09.872751+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.872958+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.873677+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:56:09.874587+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.880326+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.880735+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:09.890230+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.904092+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:56:09.910924+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.914930+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:09.969088+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.969734+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:09.970296+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.051473+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:10.055082+00:00", "trade", 13.685, 150.0]
["2026-09-28T19:56:10.059566+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:10.060084+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:10.060087+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:56:10.060087+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:10.060092+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:10.060145+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.060175+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.060176+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:10.060176+00:00", "trade", 13.68, 25.0]
["2026-09-28T19:56:10.060190+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.060271+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.060273+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:10.060321+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.060336+00:00", "trade", 13.68, 103.0]
["2026-09-28T19:56:10.060336+00:00", "trade", 13.68, 12.0]
["2026-09-28T19:56:10.060363+00:00", "trade", 13.68, 125.0]
["2026-09-28T19:56:10.060417+00:00", "trade", 13.68, 125.0]
["2026-09-28T19:56:10.060453+00:00", "trade", 13.68, 50.0]
["2026-09-28T19:56:10.060456+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:56:10.060498+00:00", "trade", 13.68, 25.0]
["2026-09-28T19:56:10.060498+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:10.060540+00:00", "trade", 13.68, 125.0]
["2026-09-28T19:56:10.060576+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.060579+00:00", "trade", 13.68, 9.0]
["2026-09-28T19:56:10.060586+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.060601+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:56:10.060601+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.060603+00:00", "trade", 13.68, 53.0]
["2026-09-28T19:56:10.060611+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.060636+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.060651+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.060737+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.060762+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:10.060797+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:56:10.060842+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.060867+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.060947+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.061007+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.061093+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.061123+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.061163+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.061193+00:00", "trade", 13.685, 9.0]
["2026-09-28T19:56:10.061203+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.061248+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.061725+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:10.061731+00:00", "trade", 13.68, 25.0]
["2026-09-28T19:56:10.061734+00:00", "trade", 13.68, 3.0]
["2026-09-28T19:56:10.061764+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.061784+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.062029+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:10.062030+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.062047+00:00", "trade", 13.68, 34.0]
["2026-09-28T19:56:10.062050+00:00", "trade", 13.68, 125.0]
["2026-09-28T19:56:10.062050+00:00", "trade", 13.68, 9.0]
["2026-09-28T19:56:10.062053+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:10.062077+00:00", "trade", 13.68, 125.0]
["2026-09-28T19:56:10.062115+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.062120+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.062122+00:00", "trade", 13.68, 125.0]
["2026-09-28T19:56:10.062161+00:00", "trade", 13.68, 50.0]
["2026-09-28T19:56:10.062161+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:56:10.062165+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.062165+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.062205+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.062206+00:00", "trade", 13.68, 25.0]
["2026-09-28T19:56:10.062209+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:10.062218+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:56:10.062230+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.062236+00:00", "trade", 13.68, 25.0]
["2026-09-28T19:56:10.062260+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.062491+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.062716+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.062721+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.062801+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.062962+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.062962+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.063002+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.063122+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.063322+00:00", "trade", 13.6807, 20.0]
["2026-09-28T19:56:10.064882+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.065272+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.071567+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.071568+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:10.071607+00:00", "trade", 13.68, 65.0]
["2026-09-28T19:56:10.075402+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:10.075402+00:00", "trade", 13.685, 629.0]
["2026-09-28T19:56:10.076418+00:00", "trade", 13.69, 10.0]
["2026-09-28T19:56:10.085578+00:00", "trade", 13.69, 1300.0]
["2026-09-28T19:56:10.174317+00:00", "trade", 13.685, 16.0]
["2026-09-28T19:56:10.174425+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:56:10.174494+00:00", "trade", 13.685, 6.0]
["2026-09-28T19:56:10.505593+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.505654+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:10.518123+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:11.140595+00:00", "trade", 13.685, 5.0]
["2026-09-28T19:56:11.140637+00:00", "trade", 13.685, 50.0]
["2026-09-28T19:56:11.141064+00:00", "trade", 13.69, 47.0]
["2026-09-28T19:56:11.141311+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:56:11.141639+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:11.141714+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:11.142075+00:00", "trade", 13.685, 10.0]
["2026-09-28T19:56:11.142096+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:11.144276+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:11.144754+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:11.197813+00:00", "trade", 13.685, 5.0]
["2026-09-28T19:56:13.182619+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:13.198428+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:56:14.575523+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:14.575547+00:00", "trade", 13.69, 500.0]
["2026-09-28T19:56:14.575548+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:14.575550+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:14.575554+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:14.575554+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:14.575556+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:14.575589+00:00", "trade", 13.69, 58.0]
["2026-09-28T19:56:14.575622+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:14.575634+00:00", "trade", 13.69, 4.0]
["2026-09-28T19:56:14.575637+00:00", "trade", 13.69, 19.0]
["2026-09-28T19:56:14.575653+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:56:14.575676+00:00", "trade", 13.69, 4.0]
["2026-09-28T19:56:14.575693+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:56:14.575733+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:56:14.575745+00:00", "trade", 13.69, 38.0]
["2026-09-28T19:56:14.575757+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:14.575830+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:14.575860+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:14.575875+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:14.575919+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:56:14.575989+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:56:14.576230+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:14.576270+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:14.576533+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:14.576550+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:14.576590+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:14.576630+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:14.576671+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:14.576671+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:14.576801+00:00", "trade", 13.6866, 20.0]
["2026-09-28T19:56:14.576821+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:14.576826+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:14.576951+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:14.576951+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:14.577031+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:14.577081+00:00", "trade", 13.69, 42.0]
["2026-09-28T19:56:14.577914+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:14.585517+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:14.622483+00:00", "trade", 13.695, 180.0]
["2026-09-28T19:56:14.676263+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:14.867129+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:14.872560+00:00", "trade", 13.695, 5.0]
["2026-09-28T19:56:15.566874+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:15.576277+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:15.856794+00:00", "trade", 13.694, 2.0]
["2026-09-28T19:56:16.066494+00:00", "trade", 13.695, 10.0]
["2026-09-28T19:56:16.208586+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:16.517102+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:17.473134+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:17.823019+00:00", "trade", 13.6976, 100.0]
["2026-09-28T19:56:19.902839+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:20.003393+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:20.016390+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:20.151206+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:20.151682+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:20.651493+00:00", "trade", 13.6976, 400.0]
["2026-09-28T19:56:20.660743+00:00", "trade", 13.6976, 28.0]
["2026-09-28T19:56:20.662051+00:00", "trade", 13.695, 1.0]
["2026-09-28T19:56:20.662174+00:00", "trade", 13.695, 4.0]
["2026-09-28T19:56:20.665383+00:00", "trade", 13.6976, 17.0]
["2026-09-28T19:56:20.668513+00:00", "trade", 13.6976, 5.0]
["2026-09-28T19:56:21.125703+00:00", "trade", 13.694, 89.0]
["2026-09-28T19:56:22.075683+00:00", "trade", 13.6987, 15.0]
["2026-09-28T19:56:22.124035+00:00", "trade", 13.694, 9.0]
["2026-09-28T19:56:22.131520+00:00", "trade", 13.694, 2.0]
["2026-09-28T19:56:22.135974+00:00", "trade", 13.694, 1.0]
["2026-09-28T19:56:22.415698+00:00", "trade", 13.694, 88.0]
["2026-09-28T19:56:22.566701+00:00", "trade", 13.694, 4.0]
["2026-09-28T19:56:23.771578+00:00", "trade", 13.6987, 69.0]
["2026-09-28T19:56:23.876829+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:23.877776+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.513054+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:56:24.526346+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:56:24.544404+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:56:24.635813+00:00", "trade", 13.695, 80.0]
["2026-09-28T19:56:24.657062+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:56:24.657077+00:00", "trade", 13.695, 90.0]
["2026-09-28T19:56:24.657107+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.657107+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.657111+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.657114+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.657114+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.657117+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.657119+00:00", "trade", 13.69, 20.0]
["2026-09-28T19:56:24.657119+00:00", "trade", 13.69, 133.0]
["2026-09-28T19:56:24.657123+00:00", "trade", 13.69, 700.0]
["2026-09-28T19:56:24.657181+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.657197+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.657237+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.657237+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.657240+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.657252+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.657262+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.657317+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.657321+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:56:24.657324+00:00", "trade", 13.69, 7.0]
["2026-09-28T19:56:24.657324+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.657327+00:00", "trade", 13.69, 129.0]
["2026-09-28T19:56:24.657357+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.657360+00:00", "trade", 13.69, 25.0]
["2026-09-28T19:56:24.657606+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.657612+00:00", "trade", 13.69, 300.0]
["2026-09-28T19:56:24.657615+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:56:24.657615+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:56:24.657668+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.657919+00:00", "trade", 13.69, 25.0]
["2026-09-28T19:56:24.658133+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:56:24.658190+00:00", "trade", 13.69, 125.0]
["2026-09-28T19:56:24.658232+00:00", "trade", 13.69, 125.0]
["2026-09-28T19:56:24.658313+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.658581+00:00", "trade", 13.6913, 20.0]
["2026-09-28T19:56:24.658704+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.669075+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.761265+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.761355+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.761355+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.761358+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.761420+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.761445+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.761450+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.761621+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.761640+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:56:24.761676+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.761726+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.761733+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.761771+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.761889+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.761977+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.761977+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.761980+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.761982+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:24.762032+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:24.762052+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:24.762057+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:24.762097+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:24.762117+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:24.762160+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.762160+00:00", "trade", 13.69, 25.0]
["2026-09-28T19:56:24.762182+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:24.762187+00:00", "trade", 13.69, 75.0]
["2026-09-28T19:56:24.762212+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:24.762217+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:24.762297+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:24.762302+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:24.762437+00:00", "trade", 13.685, 18.0]
["2026-09-28T19:56:24.762448+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:24.762558+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:24.762710+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.762743+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:24.762904+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:24.763620+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:24.763970+00:00", "trade", 13.685, 8.0]
["2026-09-28T19:56:24.765564+00:00", "trade", 13.685, 5.0]
["2026-09-28T19:56:24.766250+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:24.766941+00:00", "trade", 13.685, 10.0]
["2026-09-28T19:56:24.768686+00:00", "trade", 13.69, 300.0]
["2026-09-28T19:56:24.792773+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.792786+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.792788+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.792790+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:56:24.792840+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:56:24.792848+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.792854+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.792857+00:00", "trade", 13.69, 62.0]
["2026-09-28T19:56:24.792875+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.792880+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.792880+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.792885+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.793146+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.793179+00:00", "trade", 13.69, 38.0]
["2026-09-28T19:56:24.793191+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.793201+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.793356+00:00", "trade", 13.69, 295.0]
["2026-09-28T19:56:24.793391+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:56:24.793391+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:56:24.793391+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:56:24.793414+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.793512+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.793594+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.793606+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:56:24.793648+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:24.793850+00:00", "trade", 13.69, 74.0]
["2026-09-28T19:56:24.794436+00:00", "trade", 13.6899, 20.0]
["2026-09-28T19:56:24.794670+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.794835+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.795111+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.795660+00:00", "trade", 13.69, 81.0]
["2026-09-28T19:56:24.797251+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.798153+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.798303+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.893405+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.893980+00:00", "trade", 13.695, 3.0]
["2026-09-28T19:56:24.894824+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.895786+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:24.895786+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:25.055237+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:25.299356+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:56:25.299359+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:25.299875+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:26.150596+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:28.574176+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:28.577975+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:28.733471+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:28.798260+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:28.857097+00:00", "trade", 13.698, 90.0]
["2026-09-28T19:56:29.094828+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:30.012574+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:56:31.546615+00:00", "trade", 13.698, 100.0]
["2026-09-28T19:56:31.650591+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:31.650594+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:56:31.650597+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:56:31.650603+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:31.650603+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:31.650603+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:31.650648+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:31.650669+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:31.650679+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:31.650679+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:31.650708+00:00", "trade", 13.69, 20.0]
["2026-09-28T19:56:31.650764+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:31.650819+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:31.650854+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:31.651661+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:31.651661+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:31.651902+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:31.651982+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:31.651982+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:31.652037+00:00", "trade", 13.69, 6.0]
["2026-09-28T19:56:31.652102+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:31.658223+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:56:31.670868+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:31.671307+00:00", "trade", 13.685, 5.0]
["2026-09-28T19:56:31.676898+00:00", "trade", 13.685, 13.0]
["2026-09-28T19:56:31.685031+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:31.685993+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:31.685993+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:31.686033+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:31.753334+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:31.763086+00:00", "trade", 13.685, 50.0]
["2026-09-28T19:56:31.925471+00:00", "trade", 13.685, 150.0]
["2026-09-28T19:56:31.927206+00:00", "trade", 13.685, 143.0]
["2026-09-28T19:56:31.927266+00:00", "trade", 13.685, 7.0]
["2026-09-28T19:56:31.937575+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:56:31.937635+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:31.965259+00:00", "trade", 13.685, 150.0]
["2026-09-28T19:56:31.965277+00:00", "trade", 13.685, 150.0]
["2026-09-28T19:56:31.965319+00:00", "trade", 13.685, 150.0]
["2026-09-28T19:56:31.965328+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:56:31.965370+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:56:31.972193+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:31.981434+00:00", "trade", 13.7014, 100.0]
["2026-09-28T19:56:32.191405+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:32.191475+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:32.191475+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:32.191525+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:32.711611+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:56:34.551763+00:00", "trade", 13.685, 11.0]
["2026-09-28T19:56:34.552541+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:56:34.552665+00:00", "trade", 13.685, 5.0]
["2026-09-28T19:56:34.556427+00:00", "trade", 13.685, 10.0]
["2026-09-28T19:56:35.420016+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:35.420056+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:35.916887+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:36.140436+00:00", "trade", 13.6975, 15.0]
["2026-09-28T19:56:36.884978+00:00", "trade", 13.6975, 34.0]
["2026-09-28T19:56:37.411725+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:37.416319+00:00", "trade", 13.685, 3.0]
["2026-09-28T19:56:37.416466+00:00", "trade", 13.685, 12.0]
["2026-09-28T19:56:37.417697+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:56:37.417864+00:00", "trade", 13.685, 10.0]
["2026-09-28T19:56:37.663223+00:00", "trade", 13.688, 5.0]
["2026-09-28T19:56:38.662839+00:00", "trade", 13.6959, 1.0]
["2026-09-28T19:56:39.129697+00:00", "trade", 13.6975, 3900.0]
["2026-09-28T19:56:39.486382+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:56:39.487630+00:00", "trade", 13.6877, 20.0]
["2026-09-28T19:56:40.162329+00:00", "trade", 13.6958, 300.0]
["2026-09-28T19:56:41.236840+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:41.686568+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:42.087702+00:00", "trade", 13.6921, 9.0]
["2026-09-28T19:56:42.783659+00:00", "trade", 13.685, 15.0]
["2026-09-28T19:56:42.784838+00:00", "trade", 13.68, 3.0]
["2026-09-28T19:56:44.240195+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:44.240216+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:56:44.242922+00:00", "trade", 13.685, 22.0]
["2026-09-28T19:56:44.243054+00:00", "trade", 13.685, 15.0]
["2026-09-28T19:56:44.243126+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:56:45.757044+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:45.965340+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:56:46.502049+00:00", "trade", 13.6973, 1.0]
["2026-09-28T19:56:47.583367+00:00", "trade", 13.6957, 4.0]
["2026-09-28T19:56:48.695728+00:00", "trade", 13.6915, 112.0]
["2026-09-28T19:56:49.403946+00:00", "trade", 13.685, 20.0]
["2026-09-28T19:56:49.404752+00:00", "trade", 13.685, 20.0]
["2026-09-28T19:56:49.406099+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:49.406168+00:00", "trade", 13.685, 50.0]
["2026-09-28T19:56:49.408432+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:49.415653+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:49.445009+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:49.489542+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:49.499174+00:00", "trade", 13.69, 9.0]
["2026-09-28T19:56:49.897751+00:00", "trade", 13.6956, 100.0]
["2026-09-28T19:56:49.922877+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:49.923700+00:00", "trade", 13.6914, 109.0]
["2026-09-28T19:56:50.307475+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:52.051089+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:52.053435+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:52.223112+00:00", "trade", 13.6956, 25.0]
["2026-09-28T19:56:52.230542+00:00", "trade", 13.6956, 3.0]
["2026-09-28T19:56:52.232070+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:52.311998+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:52.357268+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:52.947944+00:00", "trade", 13.685, 5.0]
["2026-09-28T19:56:53.004804+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:53.187267+00:00", "trade", 13.6873, 14.0]
["2026-09-28T19:56:53.770494+00:00", "trade", 13.6968, 44.0]
["2026-09-28T19:56:54.791741+00:00", "trade", 13.685, 45.0]
["2026-09-28T19:56:54.792222+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:54.793996+00:00", "trade", 13.69, 28.0]
["2026-09-28T19:56:55.143367+00:00", "trade", 13.6955, 100.0]
["2026-09-28T19:56:55.483831+00:00", "trade", 13.686, 100.0]
["2026-09-28T19:56:55.576560+00:00", "trade", 13.685, 10.0]
["2026-09-28T19:56:55.642080+00:00", "trade", 13.685, 3.0]
["2026-09-28T19:56:55.642832+00:00", "trade", 13.685, 3.0]
["2026-09-28T19:56:56.357467+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:56:56.358790+00:00", "trade", 13.68, 2.0]
["2026-09-28T19:56:56.522032+00:00", "trade", 13.6955, 100.0]
["2026-09-28T19:56:56.616258+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:56.755894+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:56:58.194636+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:56:58.572238+00:00", "trade", 13.685, 6.0]
["2026-09-28T19:56:58.574166+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:56:59.815321+00:00", "trade", 13.6967, 90.0]
["2026-09-28T19:57:00.012585+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:00.090544+00:00", "trade", 13.685, 50.0]
["2026-09-28T19:57:00.092228+00:00", "trade", 13.685, 40.0]
["2026-09-28T19:57:01.649631+00:00", "trade", 13.6862, 3.0]
["2026-09-28T19:57:01.651020+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:57:01.737305+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:57:03.313628+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:57:03.314281+00:00", "trade", 13.68, 3.0]
["2026-09-28T19:57:03.316419+00:00", "trade", 13.69, 25.0]
["2026-09-28T19:57:03.431952+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:57:03.445442+00:00", "trade", 13.708, 20.0]
["2026-09-28T19:57:03.496576+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:03.559378+00:00", "trade", 13.6966, 23.0]
["2026-09-28T19:57:03.590734+00:00", "trade", 13.6908, 3.0]
["2026-09-28T19:57:04.440773+00:00", "trade", 13.6966, 30.0]
["2026-09-28T19:57:05.013586+00:00", "trade", 13.685, 50.0]
["2026-09-28T19:57:05.133584+00:00", "trade", 13.685, 90.0]
["2026-09-28T19:57:05.396220+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:05.576701+00:00", "trade", 13.6898, 4.0]
["2026-09-28T19:57:05.651246+00:00", "trade", 13.685, 8.0]
["2026-09-28T19:57:05.925843+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:06.648128+00:00", "trade", 13.7079, 100.0]
["2026-09-28T19:57:07.674138+00:00", "trade", 13.6964, 90.0]
["2026-09-28T19:57:08.673793+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:57:08.675170+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:57:08.675453+00:00", "trade", 13.69, 21.0]
["2026-09-28T19:57:08.675772+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:57:08.855918+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:08.856109+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:08.856112+00:00", "trade", 13.69, 1000.0]
["2026-09-28T19:57:08.856140+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:08.856143+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:08.856143+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:57:08.856143+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:08.856149+00:00", "trade", 13.69, 203.0]
["2026-09-28T19:57:08.856149+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:08.856151+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:08.856151+00:00", "trade", 13.69, 44.0]
["2026-09-28T19:57:08.856154+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:57:08.856234+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:08.856274+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:57:08.856319+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:57:08.856319+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:57:08.856324+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:57:08.856389+00:00", "trade", 13.69, 97.0]
["2026-09-28T19:57:08.856389+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:57:08.856419+00:00", "trade", 13.69, 15.0]
["2026-09-28T19:57:08.856425+00:00", "trade", 13.69, 5.0]
["2026-09-28T19:57:08.856425+00:00", "trade", 13.69, 11.0]
["2026-09-28T19:57:08.856429+00:00", "trade", 13.69, 42.0]
["2026-09-28T19:57:08.856489+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:57:08.856503+00:00", "trade", 13.69, 107.0]
["2026-09-28T19:57:08.856505+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:57:08.856578+00:00", "trade", 13.69, 7.0]
["2026-09-28T19:57:08.856585+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:08.856585+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:57:08.856587+00:00", "trade", 13.69, 216.0]
["2026-09-28T19:57:08.856600+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:08.856603+00:00", "trade", 13.69, 84.0]
["2026-09-28T19:57:08.856624+00:00", "trade", 13.69, 8.0]
["2026-09-28T19:57:08.856630+00:00", "trade", 13.69, 92.0]
["2026-09-28T19:57:08.856710+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:57:08.856875+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:08.856894+00:00", "trade", 13.69, 2.0]
["2026-09-28T19:57:08.857011+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:08.857072+00:00", "trade", 13.69, 19.0]
["2026-09-28T19:57:08.857081+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:08.857081+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:08.857081+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:08.857086+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:08.857351+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:08.857366+00:00", "trade", 13.6866, 20.0]
["2026-09-28T19:57:08.857432+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:08.857552+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:08.857657+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:08.857682+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:08.858279+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:08.858927+00:00", "trade", 13.695, 1.0]
["2026-09-28T19:57:08.859032+00:00", "trade", 13.695, 200.0]
["2026-09-28T19:57:08.860208+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:08.862303+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:08.865308+00:00", "trade", 13.69, 420.0]
["2026-09-28T19:57:08.957826+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:09.633726+00:00", "trade", 13.689, 9.0]
["2026-09-28T19:57:09.640042+00:00", "trade", 13.695, 150.0]
["2026-09-28T19:57:09.641407+00:00", "trade", 13.695, 76.0]
["2026-09-28T19:57:09.905849+00:00", "trade", 13.6882, 200.0]
["2026-09-28T19:57:10.368133+00:00", "trade", 13.6891, 100.0]
["2026-09-28T19:57:10.654579+00:00", "trade", 13.7, 4.0]
["2026-09-28T19:57:10.804745+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:10.868934+00:00", "trade", 13.7, 26.0]
["2026-09-28T19:57:11.245426+00:00", "trade", 13.7051, 100.0]
["2026-09-28T19:57:11.847443+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.259241+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.259677+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.285008+00:00", "trade", 13.6943, 12.0]
["2026-09-28T19:57:12.291696+00:00", "trade", 13.689, 111.0]
["2026-09-28T19:57:12.293016+00:00", "trade", 13.6943, 2.0]
["2026-09-28T19:57:12.416818+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.416821+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.416825+00:00", "trade", 13.7, 47.0]
["2026-09-28T19:57:12.416825+00:00", "trade", 13.7, 400.0]
["2026-09-28T19:57:12.416827+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.416830+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.416830+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.416834+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.416834+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.416837+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.416838+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.416840+00:00", "trade", 13.7, 97.0]
["2026-09-28T19:57:12.416842+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.416843+00:00", "trade", 13.7, 276.0]
["2026-09-28T19:57:12.416843+00:00", "trade", 13.7, 200.0]
["2026-09-28T19:57:12.416846+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.416846+00:00", "trade", 13.7, 4.0]
["2026-09-28T19:57:12.416848+00:00", "trade", 13.7, 20.0]
["2026-09-28T19:57:12.416927+00:00", "trade", 13.7, 76.0]
["2026-09-28T19:57:12.416927+00:00", "trade", 13.7, 96.0]
["2026-09-28T19:57:12.416933+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.416933+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.416933+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.416936+00:00", "trade", 13.7, 1420.0]
["2026-09-28T19:57:12.416936+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.416939+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.416939+00:00", "trade", 13.7, 56.0]
["2026-09-28T19:57:12.416963+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.416966+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.416969+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.416987+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.416990+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.416996+00:00", "trade", 13.7, 400.0]
["2026-09-28T19:57:12.416996+00:00", "trade", 13.7, 452.0]
["2026-09-28T19:57:12.416996+00:00", "trade", 13.7, 300.0]
["2026-09-28T19:57:12.416999+00:00", "trade", 13.7, 300.0]
["2026-09-28T19:57:12.416999+00:00", "trade", 13.7, 244.0]
["2026-09-28T19:57:12.417026+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.417029+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.417032+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.417032+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.417033+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.417035+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.417038+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.417048+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.417053+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.417088+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.417092+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.417092+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.417093+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.417154+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.417154+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.417163+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.417164+00:00", "trade", 13.7, 4.0]
["2026-09-28T19:57:12.417171+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.417171+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.417176+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:12.417176+00:00", "trade", 13.7, 200.0]
["2026-09-28T19:57:12.417176+00:00", "trade", 13.7, 6.0]
["2026-09-28T19:57:12.417180+00:00", "trade", 13.7, 48.0]
["2026-09-28T19:57:12.417180+00:00", "trade", 13.7, 2.0]
["2026-09-28T19:57:12.417182+00:00", "trade", 13.7, 2.0]
["2026-09-28T19:57:12.417198+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.417223+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.417319+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.417349+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.417364+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:12.417381+00:00", "trade", 13.7, 15.0]
["2026-09-28T19:57:12.417384+00:00", "quote", 13.7, 13.7]
["2026-09-28T19:57:12.417509+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.417585+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.417649+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.417745+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.418090+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.418118+00:00", "trade", 13.6935, 20.0]
["2026-09-28T19:57:12.418135+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.418201+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.418231+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.418268+00:00", "trade", 13.7, 20.0]
["2026-09-28T19:57:12.418301+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.418386+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.418431+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.418471+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.418511+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.418520+00:00", "trade", 13.71, 5.0]
["2026-09-28T19:57:12.419469+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.419910+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.424992+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.427854+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.460802+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.466100+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:57:12.467408+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.482173+00:00", "trade", 13.705, 150.0]
["2026-09-28T19:57:12.482240+00:00", "trade", 13.705, 300.0]
["2026-09-28T19:57:12.482242+00:00", "trade", 13.705, 150.0]
["2026-09-28T19:57:12.482246+00:00", "trade", 13.705, 150.0]
["2026-09-28T19:57:12.482811+00:00", "trade", 13.705, 150.0]
["2026-09-28T19:57:12.482988+00:00", "trade", 13.705, 96.0]
["2026-09-28T19:57:12.484334+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.526865+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:12.536170+00:00", "trade", 13.71, 1000.0]
["2026-09-28T19:57:12.537412+00:00", "trade", 13.7037, 21.0]
["2026-09-28T19:57:12.845549+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:57:13.022804+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:13.227072+00:00", "trade", 13.6934, 1.0]
["2026-09-28T19:57:13.443361+00:00", "trade", 13.6907, 2.0]
["2026-09-28T19:57:13.565058+00:00", "trade", 13.6907, 100.0]
["2026-09-28T19:57:13.879108+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:14.444546+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:57:14.444547+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:14.444550+00:00", "trade", 13.71, 400.0]
["2026-09-28T19:57:14.444550+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:57:14.444556+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:57:14.444556+00:00", "trade", 13.71, 200.0]
["2026-09-28T19:57:14.444556+00:00", "trade", 13.71, 4.0]
["2026-09-28T19:57:14.444558+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:57:14.444617+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:14.444673+00:00", "trade", 13.71, 200.0]
["2026-09-28T19:57:14.444683+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:14.444683+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:14.444698+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:14.444723+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:14.444728+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:14.444874+00:00", "trade", 13.71, 200.0]
["2026-09-28T19:57:14.444923+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:14.444953+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:14.445055+00:00", "trade", 13.71, 200.0]
["2026-09-28T19:57:14.445109+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:14.445112+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:57:14.445130+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:57:14.445130+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:57:14.445136+00:00", "trade", 13.71, 200.0]
["2026-09-28T19:57:14.445144+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:14.445157+00:00", "trade", 13.71, 200.0]
["2026-09-28T19:57:14.445160+00:00", "trade", 13.71, 80.0]
["2026-09-28T19:57:14.445178+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:57:14.445179+00:00", "quote", 13.71, 13.71]
["2026-09-28T19:57:14.445189+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:57:14.445224+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:57:14.445244+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:57:14.445274+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:57:14.445304+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:57:14.445557+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:57:14.445563+00:00", "trade", 13.71, 12.0]
["2026-09-28T19:57:14.445821+00:00", "trade", 13.71, 289.0]
["2026-09-28T19:57:14.445881+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:57:14.446050+00:00", "trade", 13.715, 10.0]
["2026-09-28T19:57:14.446179+00:00", "trade", 13.715, 11.0]
["2026-09-28T19:57:14.446215+00:00", "trade", 13.715, 39.0]
["2026-09-28T19:57:14.446218+00:00", "trade", 13.715, 10.0]
["2026-09-28T19:57:14.446233+00:00", "trade", 13.715, 10.0]
["2026-09-28T19:57:14.446618+00:00", "trade", 13.715, 2.0]
["2026-09-28T19:57:14.450692+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:57:14.455330+00:00", "trade", 13.71, 451.0]
["2026-09-28T19:57:14.455372+00:00", "trade", 13.715, 200.0]
["2026-09-28T19:57:14.455384+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:57:14.455387+00:00", "trade", 13.715, 200.0]
["2026-09-28T19:57:14.455447+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:57:14.456190+00:00", "trade", 13.715, 200.0]
["2026-09-28T19:57:14.456193+00:00", "trade", 13.715, 200.0]
["2026-09-28T19:57:14.456313+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:57:14.456614+00:00", "trade", 13.7101, 20.0]
["2026-09-28T19:57:14.457125+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:57:14.465176+00:00", "trade", 13.715, 200.0]
["2026-09-28T19:57:14.465203+00:00", "trade", 13.715, 200.0]
["2026-09-28T19:57:14.478914+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:57:14.479784+00:00", "trade", 13.715, 200.0]
["2026-09-28T19:57:14.479830+00:00", "trade", 13.715, 120.0]
["2026-09-28T19:57:14.479905+00:00", "trade", 13.715, 200.0]
["2026-09-28T19:57:14.547282+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:57:14.553701+00:00", "trade", 13.6922, 116.0]
["2026-09-28T19:57:14.596906+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:57:14.823382+00:00", "trade", 13.7052, 18.0]
["2026-09-28T19:57:15.122364+00:00", "trade", 13.6923, 5.0]
["2026-09-28T19:57:15.717572+00:00", "trade", 13.6923, 8.0]
["2026-09-28T19:57:15.718913+00:00", "trade", 13.715, 2.0]
["2026-09-28T19:57:15.791317+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:57:16.301265+00:00", "trade", 13.6973, 24.0]
["2026-09-28T19:57:16.619397+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:57:16.619400+00:00", "trade", 13.715, 300.0]
["2026-09-28T19:57:16.619404+00:00", "trade", 13.715, 600.0]
["2026-09-28T19:57:16.619404+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:57:16.619404+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:57:16.619409+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:57:16.619409+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:57:16.619409+00:00", "trade", 13.71, 114.0]
["2026-09-28T19:57:16.619412+00:00", "trade", 13.71, 26.0]
["2026-09-28T19:57:16.619489+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:57:16.619494+00:00", "trade", 13.715, 300.0]
["2026-09-28T19:57:16.619542+00:00", "trade", 13.715, 75.0]
["2026-09-28T19:57:16.619549+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:57:16.619572+00:00", "trade", 13.715, 225.0]
["2026-09-28T19:57:16.619590+00:00", "trade", 13.715, 75.0]
["2026-09-28T19:57:16.619972+00:00", "trade", 13.715, 300.0]
["2026-09-28T19:57:16.619975+00:00", "trade", 13.715, 75.0]
["2026-09-28T19:57:16.619984+00:00", "trade", 13.715, 125.0]
["2026-09-28T19:57:16.620050+00:00", "trade", 13.715, 300.0]
["2026-09-28T19:57:16.620176+00:00", "trade", 13.715, 100.0]
["2026-09-28T19:57:16.620356+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:57:16.620525+00:00", "trade", 13.715, 7.0]
["2026-09-28T19:57:16.620817+00:00", "trade", 13.7143, 20.0]
["2026-09-28T19:57:16.621151+00:00", "trade", 13.72, 14.0]
["2026-09-28T19:57:16.653394+00:00", "trade", 13.71, 125.0]
["2026-09-28T19:57:16.653403+00:00", "trade", 13.71, 274.0]
["2026-09-28T19:57:16.653406+00:00", "trade", 13.71, 6.0]
["2026-09-28T19:57:16.653406+00:00", "trade", 13.71, 1095.0]
["2026-09-28T19:57:16.653475+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:57:16.653705+00:00", "quote", 13.71, 13.72]
["2026-09-28T19:57:16.653712+00:00", "trade", 13.71, 11.0]
["2026-09-28T19:57:16.653715+00:00", "trade", 13.71, 125.0]
["2026-09-28T19:57:16.653719+00:00", "trade", 13.71, 125.0]
["2026-09-28T19:57:16.653721+00:00", "trade", 13.71, 180.0]
["2026-09-28T19:57:16.653884+00:00", "trade", 13.71, 139.0]
["2026-09-28T19:57:16.653887+00:00", "trade", 13.71, 6.0]
["2026-09-28T19:57:16.654021+00:00", "quote", 13.71, 13.71]
["2026-09-28T19:57:16.654106+00:00", "quote", 13.71, 13.71]
["2026-09-28T19:57:16.654131+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:16.654392+00:00", "trade", 13.71, 100.0]
["2026-09-28T19:57:16.654487+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:16.654567+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:16.658923+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:16.659008+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:16.659609+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:16.660567+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:16.666604+00:00", "trade", 13.705, 200.0]
["2026-09-28T19:57:16.677575+00:00", "trade", 13.705, 74.0]
["2026-09-28T19:57:16.754130+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:16.755178+00:00", "trade", 13.705, 7.0]
["2026-09-28T19:57:16.756471+00:00", "trade", 13.705, 27.0]
["2026-09-28T19:57:16.782732+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:57:16.785574+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:16.794530+00:00", "trade", 13.705, 3200.0]
["2026-09-28T19:57:16.795777+00:00", "trade", 13.708, 34.0]
["2026-09-28T19:57:16.969259+00:00", "trade", 13.6982, 26.0]
["2026-09-28T19:57:16.970632+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:16.971188+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:17.083256+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:17.320070+00:00", "trade", 13.705, 100.0]
["2026-09-28T19:57:17.579210+00:00", "trade", 13.7, 2.0]
["2026-09-28T19:57:17.579228+00:00", "trade", 13.7, 15.0]
["2026-09-28T19:57:17.579517+00:00", "trade", 13.7, 1.0]
["2026-09-28T19:57:17.579523+00:00", "trade", 13.7, 4.0]
["2026-09-28T19:57:17.579703+00:00", "trade", 13.7, 3.0]
["2026-09-28T19:57:17.580287+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:17.581018+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:17.581590+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:17.582061+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:17.587304+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:17.799651+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:17.799739+00:00", "trade", 13.705, 90.0]
["2026-09-28T19:57:18.066217+00:00", "trade", 13.7053, 11.0]
["2026-09-28T19:57:18.682869+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:18.683385+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:18.683746+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:18.684307+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:18.684499+00:00", "trade", 13.7, 70.0]
["2026-09-28T19:57:18.684562+00:00", "trade", 13.7, 30.0]
["2026-09-28T19:57:18.960497+00:00", "trade", 13.705, 90.0]
["2026-09-28T19:57:19.086838+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:19.086888+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:19.086903+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:19.396893+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:19.540281+00:00", "trade", 13.7, 60.0]
["2026-09-28T19:57:19.540299+00:00", "trade", 13.7, 40.0]
["2026-09-28T19:57:19.540314+00:00", "trade", 13.7, 85.0]
["2026-09-28T19:57:19.540317+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:19.540320+00:00", "trade", 13.7, 116.0]
["2026-09-28T19:57:19.540320+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:19.540323+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:19.540323+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:19.540327+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:19.540330+00:00", "trade", 13.7, 40.0]
["2026-09-28T19:57:19.540330+00:00", "trade", 13.7, 3.0]
["2026-09-28T19:57:19.540332+00:00", "trade", 13.7, 4.0]
["2026-09-28T19:57:19.540416+00:00", "trade", 13.7, 196.0]
["2026-09-28T19:57:19.540423+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:19.540423+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:19.540426+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:19.540426+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:19.540430+00:00", "trade", 13.7, 12.0]
["2026-09-28T19:57:19.540432+00:00", "trade", 13.7, 90.0]
["2026-09-28T19:57:19.540435+00:00", "trade", 13.7, 90.0]
["2026-09-28T19:57:19.540435+00:00", "trade", 13.7, 500.0]
["2026-09-28T19:57:19.540438+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:19.540441+00:00", "trade", 13.7, 327.0]
["2026-09-28T19:57:19.540441+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:19.540441+00:00", "trade", 13.7, 204.0]
["2026-09-28T19:57:19.540444+00:00", "trade", 13.7, 6.0]
["2026-09-28T19:57:19.540444+00:00", "trade", 13.7, 963.0]
["2026-09-28T19:57:19.540549+00:00", "trade", 13.7, 300.0]
["2026-09-28T19:57:19.540561+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:19.540561+00:00", "trade", 13.7, 136.0]
["2026-09-28T19:57:19.540565+00:00", "trade", 13.7, 20.0]
["2026-09-28T19:57:19.540565+00:00", "trade", 13.7, 20.0]
["2026-09-28T19:57:19.540570+00:00", "trade", 13.7, 20.0]
["2026-09-28T19:57:19.540570+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:19.540573+00:00", "trade", 13.7, 126.0]
["2026-09-28T19:57:19.540579+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:19.540582+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:19.540636+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:19.540651+00:00", "trade", 13.7, 6.0]
["2026-09-28T19:57:19.540717+00:00", "trade", 13.7, 60.0]
["2026-09-28T19:57:19.540738+00:00", "trade", 13.7, 60.0]
["2026-09-28T19:57:19.540741+00:00", "trade", 13.7, 75.0]
["2026-09-28T19:57:19.540746+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:19.540747+00:00", "trade", 13.7, 300.0]
["2026-09-28T19:57:19.540771+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:19.540882+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:19.540882+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:19.540883+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:57:19.540912+00:00", "quote", 13.7, 13.71]
["2026-09-28T19:57:19.540913+00:00", "trade", 13.7, 75.0]
["2026-09-28T19:57:19.540925+00:00", "trade", 13.7, 125.0]
["2026-09-28T19:57:19.540927+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:19.540932+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:19.540972+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:19.541007+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:19.541137+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:19.541142+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:19.541222+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:19.541265+00:00", "trade", 13.7, 60.0]
["2026-09-28T19:57:19.541267+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:19.541343+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:19.541472+00:00", "trade", 13.7, 200.0]
["2026-09-28T19:57:19.541592+00:00", "trade", 13.7, 9.0]
["2026-09-28T19:57:19.541637+00:00", "trade", 13.7, 92.0]
["2026-09-28T19:57:19.541879+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:19.542221+00:00", "trade", 13.7, 5.0]
["2026-09-28T19:57:19.542482+00:00", "trade", 13.695, 3.0]
["2026-09-28T19:57:19.545898+00:00", "trade", 13.695, 2.0]
["2026-09-28T19:57:19.547354+00:00", "trade", 13.695, 1.0]
["2026-09-28T19:57:19.547733+00:00", "trade", 13.7, 800.0]
["2026-09-28T19:57:19.547787+00:00", "trade", 13.695, 300.0]
["2026-09-28T19:57:19.547800+00:00", "trade", 13.695, 150.0]
["2026-09-28T19:57:19.547802+00:00", "trade", 13.695, 300.0]
["2026-09-28T19:57:19.547809+00:00", "trade", 13.695, 300.0]
["2026-09-28T19:57:19.547814+00:00", "trade", 13.695, 200.0]
["2026-09-28T19:57:19.547817+00:00", "trade", 13.695, 150.0]
["2026-09-28T19:57:19.547820+00:00", "trade", 13.695, 150.0]
["2026-09-28T19:57:19.547844+00:00", "trade", 13.695, 200.0]
["2026-09-28T19:57:19.547847+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:19.547883+00:00", "trade", 13.695, 300.0]
["2026-09-28T19:57:19.547892+00:00", "trade", 13.695, 297.0]
["2026-09-28T19:57:19.547896+00:00", "trade", 13.695, 3.0]
["2026-09-28T19:57:19.549618+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:19.552535+00:00", "trade", 13.7, 2.0]
["2026-09-28T19:57:19.559040+00:00", "trade", 13.7018, 5.0]
["2026-09-28T19:57:19.559259+00:00", "trade", 13.6936, 7.0]
["2026-09-28T19:57:20.002513+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:20.002569+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:20.014482+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:20.381984+00:00", "trade", 13.6944, 2.0]
["2026-09-28T19:57:20.382989+00:00", "trade", 13.7, 31.0]
["2026-09-28T19:57:20.383241+00:00", "trade", 13.7, 10.0]
["2026-09-28T19:57:20.383289+00:00", "trade", 13.695, 2.0]
["2026-09-28T19:57:20.407821+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:20.443481+00:00", "trade", 13.6972, 100.0]
["2026-09-28T19:57:20.706164+00:00", "trade", 13.6944, 100.0]
["2026-09-28T19:57:21.081848+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:22.208487+00:00", "trade", 13.6942, 100.0]
["2026-09-28T19:57:22.255997+00:00", "trade", 13.6942, 200.0]
["2026-09-28T19:57:22.965706+00:00", "trade", 13.6993, 3.0]
["2026-09-28T19:57:23.082920+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:23.379169+00:00", "trade", 13.6985, 100.0]
["2026-09-28T19:57:23.379792+00:00", "trade", 13.695, 150.0]
["2026-09-28T19:57:23.380279+00:00", "trade", 13.695, 164.0]
["2026-09-28T19:57:23.469504+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:24.344058+00:00", "trade", 13.6942, 4.0]
["2026-09-28T19:57:24.345307+00:00", "trade", 13.695, 1.0]
["2026-09-28T19:57:24.469836+00:00", "trade", 13.6971, 51.0]
["2026-09-28T19:57:24.526110+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:24.528263+00:00", "trade", 13.695, 7.0]
["2026-09-28T19:57:24.538869+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:24.591089+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:25.696710+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:25.703137+00:00", "trade", 13.6971, 6.0]
["2026-09-28T19:57:27.343267+00:00", "trade", 13.6971, 8.0]
["2026-09-28T19:57:27.344467+00:00", "trade", 13.69, 4.0]
["2026-09-28T19:57:27.364876+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:27.379194+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:27.422756+00:00", "trade", 13.6981, 1.0]
["2026-09-28T19:57:27.573114+00:00", "trade", 13.695, 50.0]
["2026-09-28T19:57:27.623491+00:00", "trade", 13.695, 90.0]
["2026-09-28T19:57:27.907365+00:00", "trade", 13.695, 225.0]
["2026-09-28T19:57:29.426853+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:30.012596+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:30.438427+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:30.776225+00:00", "trade", 13.6978, 63.0]
["2026-09-28T19:57:30.777581+00:00", "trade", 13.695, 61.0]
["2026-09-28T19:57:30.779397+00:00", "trade", 13.7, 32.0]
["2026-09-28T19:57:30.785476+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:30.795672+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:30.983672+00:00", "trade", 13.6942, 3.0]
["2026-09-28T19:57:31.502726+00:00", "trade", 13.6971, 14.0]
["2026-09-28T19:57:32.012440+00:00", "trade", 13.6992, 7.0]
["2026-09-28T19:57:32.129082+00:00", "trade", 13.7015, 1.0]
["2026-09-28T19:57:32.646581+00:00", "trade", 13.7049, 1.0]
["2026-09-28T19:57:32.962377+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:33.243277+00:00", "trade", 13.6971, 200.0]
["2026-09-28T19:57:33.408221+00:00", "trade", 13.6971, 100.0]
["2026-09-28T19:57:33.804639+00:00", "trade", 13.6942, 5.0]
["2026-09-28T19:57:33.805971+00:00", "trade", 13.69, 2.0]
["2026-09-28T19:57:34.760068+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:35.069396+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:35.409732+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:35.413064+00:00", "trade", 13.7, 24.0]
["2026-09-28T19:57:36.025596+00:00", "trade", 13.6941, 100.0]
["2026-09-28T19:57:36.089706+00:00", "trade", 13.6941, 125.0]
["2026-09-28T19:57:37.096028+00:00", "trade", 13.69, 6.0]
["2026-09-28T19:57:37.097971+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:37.124801+00:00", "trade", 13.7048, 11.0]
["2026-09-28T19:57:37.193452+00:00", "trade", 13.6978, 90.0]
["2026-09-28T19:57:37.564700+00:00", "trade", 13.6941, 119.0]
["2026-09-28T19:57:37.985591+00:00", "trade", 13.6942, 100.0]
["2026-09-28T19:57:38.003402+00:00", "trade", 13.6942, 5.0]
["2026-09-28T19:57:38.494760+00:00", "trade", 13.695, 10.0]
["2026-09-28T19:57:38.496041+00:00", "trade", 13.69, 2.0]
["2026-09-28T19:57:39.188080+00:00", "trade", 13.6941, 100.0]
["2026-09-28T19:57:39.392171+00:00", "trade", 13.6941, 4.0]
["2026-09-28T19:57:39.423425+00:00", "trade", 13.6941, 2.0]
["2026-09-28T19:57:39.639557+00:00", "trade", 13.6978, 29.0]
["2026-09-28T19:57:39.673571+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:39.679329+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:39.716321+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:39.722973+00:00", "trade", 13.7, 7.0]
["2026-09-28T19:57:39.879237+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:39.899906+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:39.899909+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:39.899927+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:39.899939+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:39.900092+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:39.900483+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:40.315322+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:40.465640+00:00", "trade", 13.6941, 12.0]
["2026-09-28T19:57:40.470934+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:40.471029+00:00", "trade", 13.7, 88.0]
["2026-09-28T19:57:41.581204+00:00", "trade", 13.7, 32.0]
["2026-09-28T19:57:43.104764+00:00", "trade", 13.6977, 33.0]
["2026-09-28T19:57:43.157371+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:43.748327+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:44.932689+00:00", "trade", 13.695, 75.0]
["2026-09-28T19:57:44.932983+00:00", "trade", 13.695, 75.0]
["2026-09-28T19:57:44.995894+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:47.141415+00:00", "trade", 13.695, 29.0]
["2026-09-28T19:57:47.142194+00:00", "trade", 13.69, 3.0]
["2026-09-28T19:57:47.322460+00:00", "trade", 13.6923, 4.0]
["2026-09-28T19:57:47.606857+00:00", "trade", 13.695, 3.0]
["2026-09-28T19:57:47.606902+00:00", "trade", 13.695, 7.0]
["2026-09-28T19:57:47.657477+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:47.727599+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:47.727602+00:00", "trade", 13.69, 60.0]
["2026-09-28T19:57:47.727747+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:47.727747+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:47.727752+00:00", "trade", 13.69, 124.0]
["2026-09-28T19:57:47.727752+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:47.727755+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:57:47.727759+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:57:47.727762+00:00", "trade", 13.69, 3.0]
["2026-09-28T19:57:47.727765+00:00", "trade", 13.69, 300.0]
["2026-09-28T19:57:47.727765+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:47.727767+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:47.727767+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:47.727770+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:47.727773+00:00", "trade", 13.69, 73.0]
["2026-09-28T19:57:47.727777+00:00", "trade", 13.69, 28.0]
["2026-09-28T19:57:47.727777+00:00", "trade", 13.69, 3.0]
["2026-09-28T19:57:47.727783+00:00", "trade", 13.69, 46.0]
["2026-09-28T19:57:47.727783+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:57:47.727783+00:00", "trade", 13.69, 12.0]
["2026-09-28T19:57:47.727785+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:57:47.727785+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:47.727785+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:47.727788+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:47.727788+00:00", "trade", 13.69, 400.0]
["2026-09-28T19:57:47.727788+00:00", "trade", 13.69, 12.0]
["2026-09-28T19:57:47.727791+00:00", "trade", 13.69, 500.0]
["2026-09-28T19:57:47.727870+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:47.727873+00:00", "trade", 13.69, 58.0]
["2026-09-28T19:57:47.727873+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:47.727875+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:57:47.727875+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:57:47.727985+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:47.728001+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:47.728086+00:00", "trade", 13.69, 42.0]
["2026-09-28T19:57:47.728136+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:47.728146+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:47.728146+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:47.728149+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:57:47.728155+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:47.728186+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:47.728188+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:57:47.728188+00:00", "trade", 13.69, 194.0]
["2026-09-28T19:57:47.728194+00:00", "trade", 13.69, 54.0]
["2026-09-28T19:57:47.728196+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:47.728197+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:57:47.728201+00:00", "trade", 13.69, 20.0]
["2026-09-28T19:57:47.728203+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:47.728209+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:47.728276+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:57:47.728276+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:47.728362+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:47.728507+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:47.728692+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:57:47.728722+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:57:47.728772+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:57:47.728787+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:47.728787+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:47.728801+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:47.728827+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.728908+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.728988+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729008+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729013+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729023+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729128+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729263+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729299+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729354+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729397+00:00", "trade", 13.685, 120.0]
["2026-09-28T19:57:47.729412+00:00", "trade", 13.685, 300.0]
["2026-09-28T19:57:47.729418+00:00", "trade", 13.68, 11.0]
["2026-09-28T19:57:47.729418+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:57:47.729421+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:57:47.729425+00:00", "trade", 13.69, 5.0]
["2026-09-28T19:57:47.729425+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:57:47.729428+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:47.729428+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:57:47.729430+00:00", "trade", 13.68, 266.0]
["2026-09-28T19:57:47.729469+00:00", "trade", 13.68, 3.0]
["2026-09-28T19:57:47.729475+00:00", "trade", 13.68, 97.0]
["2026-09-28T19:57:47.729481+00:00", "trade", 13.685, 150.0]
["2026-09-28T19:57:47.729493+00:00", "trade", 13.685, 150.0]
["2026-09-28T19:57:47.729504+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729509+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729524+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729534+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729602+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:57:47.729664+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729673+00:00", "trade", 13.68, 4.0]
["2026-09-28T19:57:47.729677+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:57:47.729683+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:57:47.729683+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:57:47.729683+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:57:47.729705+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729716+00:00", "trade", 13.68, 125.0]
["2026-09-28T19:57:47.729740+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729750+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729775+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729870+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729885+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729925+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729929+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:57:47.729975+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.729995+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.730015+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.730020+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.730040+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.730050+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.730060+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.730065+00:00", "trade", 13.68, 332.0]
["2026-09-28T19:57:47.730106+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.730191+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.730266+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.730306+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.730346+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.730386+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.730587+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.730633+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:57:47.730662+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.730687+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:57:47.730693+00:00", "trade", 13.69, 25.0]
["2026-09-28T19:57:47.730723+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:57:47.730756+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:57:47.730787+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.730795+00:00", "trade", 13.68, 75.0]
["2026-09-28T19:57:47.731980+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:57:47.732256+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.732306+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.733388+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.733940+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.735655+00:00", "trade", 13.69, 2.0]
["2026-09-28T19:57:47.736828+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:47.737267+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.737309+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:57:47.737748+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.738109+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.738190+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.738220+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.738749+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.739029+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.742947+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:47.743247+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.744057+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.744069+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.744391+00:00", "trade", 13.685, 125.0]
["2026-09-28T19:57:47.744510+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.744547+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:47.744670+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:57:47.744872+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.745377+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.745509+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:47.745618+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.745870+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.752218+00:00", "trade", 13.685, 265.0]
["2026-09-28T19:57:47.752757+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:47.761757+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:47.761902+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.761972+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.762172+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.762197+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.764957+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:47.765477+00:00", "trade", 13.685, 438.0]
["2026-09-28T19:57:47.766078+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.769278+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:47.775160+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:47.792445+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:47.792887+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.792927+00:00", "trade", 13.685, 543.0]
["2026-09-28T19:57:47.793257+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:57:47.793366+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.793687+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.793808+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.793832+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.794247+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.794409+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.794608+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.794728+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.795128+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.795407+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.795807+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.796168+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.796526+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.797170+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.797248+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.797287+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:47.797967+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.808053+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:47.808570+00:00", "trade", 13.685, 902.0]
["2026-09-28T19:57:47.809012+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.809015+00:00", "trade", 13.685, 150.0]
["2026-09-28T19:57:47.809451+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.809496+00:00", "trade", 13.685, 150.0]
["2026-09-28T19:57:47.809812+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.809932+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.810013+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.810013+00:00", "trade", 13.685, 150.0]
["2026-09-28T19:57:47.810371+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.810491+00:00", "trade", 13.685, 150.0]
["2026-09-28T19:57:47.810531+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.810693+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:47.810771+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.811252+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.811532+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:47.820292+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:47.828200+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.838254+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.838620+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:47.867471+00:00", "trade", 13.685, 834.0]
["2026-09-28T19:57:47.910937+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:48.089831+00:00", "trade", 13.6927, 2.0]
["2026-09-28T19:57:48.090935+00:00", "trade", 13.69, 11.0]
["2026-09-28T19:57:48.091070+00:00", "trade", 13.69, 7.0]
["2026-09-28T19:57:48.098348+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:48.098865+00:00", "trade", 13.685, 108.0]
["2026-09-28T19:57:48.211384+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:48.211847+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.212302+00:00", "trade", 13.685, 108.0]
["2026-09-28T19:57:48.212332+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.212656+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.212783+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.213583+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.214244+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:48.214343+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.215095+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.215303+00:00", "trade", 13.685, 150.0]
["2026-09-28T19:57:48.215543+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.215745+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.215784+00:00", "trade", 13.685, 150.0]
["2026-09-28T19:57:48.216064+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.216463+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.216575+00:00", "trade", 13.685, 150.0]
["2026-09-28T19:57:48.216906+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.217023+00:00", "trade", 13.685, 150.0]
["2026-09-28T19:57:48.217143+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.217333+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.217450+00:00", "trade", 13.685, 150.0]
["2026-09-28T19:57:48.217823+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.217865+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.218054+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.218265+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.218704+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.218740+00:00", "trade", 13.685, 150.0]
["2026-09-28T19:57:48.218785+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.219383+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.219585+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.220099+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.220346+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.220806+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.221218+00:00", "trade", 13.69, 37.0]
["2026-09-28T19:57:48.221825+00:00", "trade", 13.685, 150.0]
["2026-09-28T19:57:48.222186+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:48.256516+00:00", "trade", 13.685, 1145.0]
["2026-09-28T19:57:48.301924+00:00", "trade", 13.6927, 3.0]
["2026-09-28T19:57:48.305774+00:00", "trade", 13.685, 578.0]
["2026-09-28T19:57:48.306318+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:57:48.445298+00:00", "trade", 13.7015, 26.0]
["2026-09-28T19:57:48.522552+00:00", "trade", 13.6952, 30.0]
["2026-09-28T19:57:48.781879+00:00", "trade", 13.6923, 2.0]
["2026-09-28T19:57:49.141595+00:00", "trade", 13.69, 11.0]
["2026-09-28T19:57:49.151690+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:57:49.248094+00:00", "trade", 13.6952, 100.0]
["2026-09-28T19:57:49.342459+00:00", "trade", 13.6923, 100.0]
["2026-09-28T19:57:49.658853+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:49.659355+00:00", "trade", 13.685, 107.0]
["2026-09-28T19:57:50.395597+00:00", "trade", 13.6952, 100.0]
["2026-09-28T19:57:50.397215+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:50.397654+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:50.397693+00:00", "trade", 13.685, 108.0]
["2026-09-28T19:57:50.398132+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:50.398493+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:50.398574+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:50.398613+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:50.399052+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:50.399214+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:50.399413+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:50.399933+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:50.400174+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:50.400640+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:50.402182+00:00", "trade", 13.69, 12.0]
["2026-09-28T19:57:50.402736+00:00", "trade", 13.685, 12.0]
["2026-09-28T19:57:50.403157+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:50.403256+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:50.403355+00:00", "trade", 13.685, 1313.0]
["2026-09-28T19:57:50.403650+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:50.403960+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:50.404092+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:50.404092+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:57:50.404555+00:00", "trade", 13.685, 23.0]
["2026-09-28T19:57:50.404555+00:00", "trade", 13.685, 50.0]
["2026-09-28T19:57:50.422303+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:57:50.434422+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:57:50.796289+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:50.796419+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:50.796480+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:50.916581+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:50.948364+00:00", "trade", 13.685, 48.0]
["2026-09-28T19:57:50.949272+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:57:50.955569+00:00", "trade", 13.6956, 62.0]
["2026-09-28T19:57:51.631378+00:00", "trade", 13.7012, 100.0]
["2026-09-28T19:57:51.727852+00:00", "trade", 13.6949, 100.0]
["2026-09-28T19:57:51.894975+00:00", "trade", 13.7012, 100.0]
["2026-09-28T19:57:52.066111+00:00", "trade", 13.6949, 100.0]
["2026-09-28T19:57:52.077971+00:00", "trade", 13.6954, 100.0]
["2026-09-28T19:57:52.456562+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:52.459659+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:52.465002+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:53.230725+00:00", "trade", 13.6918, 10.0]
["2026-09-28T19:57:53.296597+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:53.734123+00:00", "trade", 13.6921, 2.0]
["2026-09-28T19:57:54.246117+00:00", "trade", 13.7012, 14.0]
["2026-09-28T19:57:54.762481+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:54.840654+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:57:54.841144+00:00", "trade", 13.685, 5.0]
["2026-09-28T19:57:54.968425+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:57:55.110325+00:00", "trade", 13.7011, 100.0]
["2026-09-28T19:57:55.538316+00:00", "trade", 13.6955, 41.0]
["2026-09-28T19:57:55.641817+00:00", "trade", 13.6955, 6.0]
["2026-09-28T19:57:55.937340+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:55.937480+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:55.937552+00:00", "trade", 13.69, 88.0]
["2026-09-28T19:57:55.937555+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:55.937558+00:00", "trade", 13.69, 126.0]
["2026-09-28T19:57:55.937561+00:00", "trade", 13.69, 17.0]
["2026-09-28T19:57:55.937564+00:00", "trade", 13.69, 14.0]
["2026-09-28T19:57:55.937566+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:55.937567+00:00", "trade", 13.69, 300.0]
["2026-09-28T19:57:55.937567+00:00", "trade", 13.69, 300.0]
["2026-09-28T19:57:55.937571+00:00", "trade", 13.69, 256.0]
["2026-09-28T19:57:55.937571+00:00", "trade", 13.69, 300.0]
["2026-09-28T19:57:55.937576+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:57:55.937576+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:57:55.937576+00:00", "trade", 13.69, 3.0]
["2026-09-28T19:57:55.937576+00:00", "trade", 13.69, 19.0]
["2026-09-28T19:57:55.937576+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:55.937581+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:55.937646+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:55.937686+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:55.937696+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:55.937711+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:55.937721+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:55.937787+00:00", "trade", 13.69, 1100.0]
["2026-09-28T19:57:55.937791+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:55.937792+00:00", "trade", 13.69, 300.0]
["2026-09-28T19:57:55.937804+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:57:55.937896+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:57:55.937964+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:57:55.938092+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:57:55.938172+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:57:55.938212+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:55.938302+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:55.938413+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:55.938493+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:55.938533+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:55.938693+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:55.938693+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:55.938733+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:55.938749+00:00", "trade", 13.69, 400.0]
["2026-09-28T19:57:55.940234+00:00", "trade", 13.7, 1.0]
["2026-09-28T19:57:55.941066+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:55.941079+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:55.941104+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:55.941620+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:55.942172+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:55.943044+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:55.974349+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:55.974373+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:56.035850+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:56.047458+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:56.048450+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:56.052189+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:56.052214+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:56.052936+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:56.052971+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:56.053875+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:56.054582+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:56.066656+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:57:56.119835+00:00", "trade", 13.6954, 24.0]
["2026-09-28T19:57:56.163854+00:00", "trade", 13.6918, 100.0]
["2026-09-28T19:57:56.170698+00:00", "trade", 13.6918, 15.0]
["2026-09-28T19:57:56.196401+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:56.555856+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:56.738352+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:56.938199+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:56.938389+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:57.148497+00:00", "trade", 13.6948, 4.0]
["2026-09-28T19:57:57.580734+00:00", "trade", 13.695, 2.0]
["2026-09-28T19:57:57.637228+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:57.637749+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:57.766907+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:57.905368+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:57.928473+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:58.047953+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:58.228657+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:58.228935+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:58.526871+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:57:58.702847+00:00", "trade", 13.6918, 2.0]
["2026-09-28T19:57:59.160699+00:00", "trade", 13.6917, 121.0]
["2026-09-28T19:57:59.229386+00:00", "trade", 13.6952, 1.0]
["2026-09-28T19:57:59.399836+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:57:59.628499+00:00", "trade", 13.695, 10.0]
["2026-09-28T19:57:59.628700+00:00", "trade", 13.695, 10.0]
["2026-09-28T19:58:00.006533+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:00.007887+00:00", "trade", 13.69, 29.0]
["2026-09-28T19:58:00.007965+00:00", "trade", 13.69, 71.0]
["2026-09-28T19:58:00.012345+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:00.012345+00:00", "trade", 13.69, 5.0]
["2026-09-28T19:58:00.012347+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:00.012354+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:00.012360+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:00.012360+00:00", "trade", 13.69, 48.0]
["2026-09-28T19:58:00.012446+00:00", "trade", 13.69, 52.0]
["2026-09-28T19:58:00.012452+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:58:00.012456+00:00", "trade", 13.69, 26.0]
["2026-09-28T19:58:00.012456+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:00.012457+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:00.012461+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:00.012467+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:00.012531+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:00.012567+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:00.012572+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:00.012578+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:00.012587+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:00.012633+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:00.012637+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:00.012780+00:00", "trade", 13.69, 670.0]
["2026-09-28T19:58:00.012787+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:58:00.012841+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:00.012851+00:00", "trade", 13.69, 67.0]
["2026-09-28T19:58:00.012919+00:00", "trade", 13.69, 219.0]
["2026-09-28T19:58:00.012924+00:00", "trade", 13.69, 669.0]
["2026-09-28T19:58:00.012930+00:00", "trade", 13.69, 90.0]
["2026-09-28T19:58:00.012934+00:00", "trade", 13.69, 2.0]
["2026-09-28T19:58:00.012934+00:00", "trade", 13.69, 2.0]
["2026-09-28T19:58:00.012938+00:00", "trade", 13.69, 20.0]
["2026-09-28T19:58:00.012938+00:00", "trade", 13.69, 2.0]
["2026-09-28T19:58:00.012938+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:58:00.013013+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:00.013023+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:00.013184+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:00.013189+00:00", "trade", 13.69, 75.0]
["2026-09-28T19:58:00.013189+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:00.013204+00:00", "trade", 13.69, 144.0]
["2026-09-28T19:58:00.013204+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:00.013209+00:00", "quote", 13.68, 13.7]
["2026-09-28T19:58:00.013213+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:58:00.013213+00:00", "trade", 13.69, 2.0]
["2026-09-28T19:58:00.013213+00:00", "trade", 13.69, 2.0]
["2026-09-28T19:58:00.013218+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:58:00.013222+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:58:00.013439+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:00.013495+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:00.013495+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:00.013495+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:00.013504+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:00.013605+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:00.013620+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:00.013805+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:00.014259+00:00", "trade", 13.685, 3.0]
["2026-09-28T19:58:00.014263+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:00.014274+00:00", "trade", 13.69, 23.0]
["2026-09-28T19:58:00.014592+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:00.015276+00:00", "trade", 13.69, 38.0]
["2026-09-28T19:58:00.015988+00:00", "trade", 13.69, 26.0]
["2026-09-28T19:58:00.016313+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:58:00.017945+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:00.018361+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:00.021359+00:00", "trade", 13.685, 5.0]
["2026-09-28T19:58:00.024829+00:00", "trade", 13.69, 10.0]
["2026-09-28T19:58:00.035051+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:00.113237+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:00.113242+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:00.213581+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:58:00.304139+00:00", "trade", 13.6941, 139.0]
["2026-09-28T19:58:00.361736+00:00", "trade", 13.6916, 118.0]
["2026-09-28T19:58:01.012574+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:01.014308+00:00", "trade", 13.68, 29.0]
["2026-09-28T19:58:01.023988+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:01.023991+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:01.023992+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:01.023995+00:00", "trade", 13.68, 1000.0]
["2026-09-28T19:58:01.023995+00:00", "trade", 13.68, 16.0]
["2026-09-28T19:58:01.024003+00:00", "trade", 13.68, 8.0]
["2026-09-28T19:58:01.024010+00:00", "trade", 13.68, 92.0]
["2026-09-28T19:58:01.024010+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:58:01.024027+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:01.024028+00:00", "trade", 13.68, 95.0]
["2026-09-28T19:58:01.024028+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:58:01.024031+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:01.024031+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:01.024036+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:01.024055+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:01.024055+00:00", "trade", 13.68, 95.0]
["2026-09-28T19:58:01.024058+00:00", "trade", 13.68, 53.0]
["2026-09-28T19:58:01.024061+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:01.024087+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:01.024102+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:01.024157+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:01.024182+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:01.024298+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:01.024301+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:01.024352+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:58:01.024377+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.024422+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.024613+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.024688+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.024989+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.025024+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.025169+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.025189+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.025224+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.025254+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.025306+00:00", "trade", 13.68, 2.0]
["2026-09-28T19:58:01.025345+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.025390+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.025402+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:01.025546+00:00", "trade", 13.68, 39.0]
["2026-09-28T19:58:01.025625+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.025901+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.026051+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.027389+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.039277+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:01.056639+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.115836+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.125378+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.125388+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.477805+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.478471+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:01.478548+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:58:01.479042+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:02.024049+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:02.025012+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:02.025736+00:00", "trade", 13.67, 93.0]
["2026-09-28T19:58:02.026204+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:02.075782+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:02.090442+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:02.091735+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:02.092211+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:02.092637+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:02.099539+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:02.100807+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:02.340654+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:02.341400+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:58:02.583258+00:00", "trade", 13.67, 2.0]
["2026-09-28T19:58:02.918047+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:03.030612+00:00", "trade", 13.6917, 500.0]
["2026-09-28T19:58:03.128604+00:00", "trade", 13.67, 93.0]
["2026-09-28T19:58:03.129356+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:58:03.581999+00:00", "trade", 13.675, 5.0]
["2026-09-28T19:58:04.067210+00:00", "trade", 13.6945, 6.0]
["2026-09-28T19:58:04.450700+00:00", "trade", 13.6945, 1.0]
["2026-09-28T19:58:04.540505+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:04.596681+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:04.596684+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:04.596705+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:58:04.596710+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:04.596710+00:00", "trade", 13.67, 12.0]
["2026-09-28T19:58:04.596714+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:58:04.596714+00:00", "trade", 13.67, 112.0]
["2026-09-28T19:58:04.596714+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:04.596754+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:04.596774+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:04.596813+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:04.596859+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:04.596874+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:04.596919+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:04.596924+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:04.596929+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:04.596958+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:04.596963+00:00", "trade", 13.67, 166.0]
["2026-09-28T19:58:04.596963+00:00", "trade", 13.67, 14.0]
["2026-09-28T19:58:04.596981+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:04.596985+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:04.597135+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:58:04.597145+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:58:04.597215+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:58:04.597241+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:58:04.597250+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:58:04.597255+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:58:04.597270+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:04.597309+00:00", "trade", 13.67, 31.0]
["2026-09-28T19:58:04.597381+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:04.597381+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:04.597591+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:04.597661+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:04.597681+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:04.597746+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:04.597987+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:04.598012+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:04.598244+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:58:04.599085+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:04.599811+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:04.599811+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:04.601425+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:04.601997+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:04.603425+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:04.608332+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:04.608382+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:04.609354+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:04.706386+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.188268+00:00", "trade", 13.6937, 57.0]
["2026-09-28T19:58:05.270042+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:05.270042+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:05.270045+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:05.270057+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:05.270060+00:00", "trade", 13.66, 80.0]
["2026-09-28T19:58:05.270116+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270123+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:05.270126+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:05.270139+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:05.270141+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:05.270161+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270196+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270226+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270252+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270273+00:00", "trade", 13.66, 39.0]
["2026-09-28T19:58:05.270277+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270301+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:05.270317+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270322+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270322+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270327+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270332+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270337+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270422+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270580+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:05.270601+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:05.270678+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270710+00:00", "trade", 13.66, 61.0]
["2026-09-28T19:58:05.270710+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:05.270718+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:58:05.270818+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270833+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270843+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270843+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270848+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270853+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270863+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.270928+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:58:05.270983+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:58:05.270998+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:58:05.271067+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:05.271088+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.271093+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.271199+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.271212+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:05.271249+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.271279+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.271605+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.271625+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.272086+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.272505+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:05.272848+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:58:05.273274+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.352713+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.353154+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.372030+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.485470+00:00", "trade", 13.665, 2.0]
["2026-09-28T19:58:05.649873+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:05.937188+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:06.036771+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:06.036836+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:06.116221+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:06.116971+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:06.117674+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:06.256095+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:07.047789+00:00", "trade", 13.6988, 100.0]
["2026-09-28T19:58:07.066759+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:07.703700+00:00", "trade", 13.6932, 800.0]
["2026-09-28T19:58:07.798110+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:08.051176+00:00", "trade", 13.665, 24.0]
["2026-09-28T19:58:08.114410+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:08.156425+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:08.182469+00:00", "trade", 13.6933, 100.0]
["2026-09-28T19:58:08.190005+00:00", "trade", 13.6932, 100.0]
["2026-09-28T19:58:08.395802+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:08.581026+00:00", "trade", 13.6939, 1.0]
["2026-09-28T19:58:08.618348+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:08.736554+00:00", "trade", 13.662, 1.0]
["2026-09-28T19:58:08.839140+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:08.843220+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:08.955798+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:09.018994+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:09.276439+00:00", "trade", 13.6615, 1.0]
["2026-09-28T19:58:09.476211+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:09.555409+00:00", "trade", 13.6939, 23.0]
["2026-09-28T19:58:09.581670+00:00", "trade", 13.665, 2.0]
["2026-09-28T19:58:09.777911+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:10.818505+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:10.957358+00:00", "trade", 13.6932, 100.0]
["2026-09-28T19:58:11.236753+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:11.582794+00:00", "trade", 13.665, 29.0]
["2026-09-28T19:58:12.224568+00:00", "trade", 13.6932, 20.0]
["2026-09-28T19:58:12.367529+00:00", "trade", 13.6934, 7.0]
["2026-09-28T19:58:12.497749+00:00", "trade", 13.6987, 100.0]
["2026-09-28T19:58:12.976145+00:00", "trade", 13.665, 5.0]
["2026-09-28T19:58:13.640074+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:13.836779+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:13.895629+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:13.895731+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:58:14.388051+00:00", "trade", 13.665, 10.0]
["2026-09-28T19:58:14.389242+00:00", "trade", 13.665, 3.0]
["2026-09-28T19:58:14.576123+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:14.585196+00:00", "trade", 13.6987, 19.0]
["2026-09-28T19:58:14.637134+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:14.896177+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:15.143362+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:15.851019+00:00", "trade", 13.6932, 16.0]
["2026-09-28T19:58:15.858916+00:00", "trade", 13.6932, 8.0]
["2026-09-28T19:58:15.896039+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:16.216504+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:16.258486+00:00", "trade", 13.6932, 100.0]
["2026-09-28T19:58:16.621736+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:16.768952+00:00", "trade", 13.6987, 16.0]
["2026-09-28T19:58:16.987862+00:00", "trade", 13.6932, 200.0]
["2026-09-28T19:58:17.278403+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:17.735855+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:17.741749+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:17.753547+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:17.878100+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:18.082165+00:00", "trade", 13.6875, 1.0]
["2026-09-28T19:58:18.083527+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:58:18.122269+00:00", "trade", 13.665, 5.0]
["2026-09-28T19:58:19.809328+00:00", "trade", 13.665, 12.0]
["2026-09-28T19:58:19.810544+00:00", "trade", 13.665, 3.0]
["2026-09-28T19:58:19.810691+00:00", "trade", 13.67, 10.0]
["2026-09-28T19:58:19.817644+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:20.377054+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:20.404148+00:00", "trade", 13.6932, 200.0]
["2026-09-28T19:58:20.583556+00:00", "trade", 13.665, 3.0]
["2026-09-28T19:58:20.823117+00:00", "trade", 13.6932, 11.0]
["2026-09-28T19:58:21.100629+00:00", "trade", 13.6987, 100.0]
["2026-09-28T19:58:21.125714+00:00", "trade", 13.6926, 188.0]
["2026-09-28T19:58:21.156124+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.179024+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.279974+00:00", "trade", 13.665, 5.0]
["2026-09-28T19:58:21.322706+00:00", "trade", 13.66, 6.0]
["2026-09-28T19:58:21.398877+00:00", "trade", 13.66, 42.0]
["2026-09-28T19:58:21.417959+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.481782+00:00", "trade", 13.6926, 2.0]
["2026-09-28T19:58:21.518008+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.518464+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:21.518464+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.518467+00:00", "trade", 13.66, 31.0]
["2026-09-28T19:58:21.518519+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.518521+00:00", "trade", 13.66, 10.0]
["2026-09-28T19:58:21.518554+00:00", "trade", 13.66, 8.0]
["2026-09-28T19:58:21.518639+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.518659+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.518720+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:21.518723+00:00", "trade", 13.66, 109.0]
["2026-09-28T19:58:21.519129+00:00", "trade", 13.66, 61.0]
["2026-09-28T19:58:21.519131+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:21.519138+00:00", "trade", 13.66, 8.0]
["2026-09-28T19:58:21.519138+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:21.519141+00:00", "trade", 13.66, 600.0]
["2026-09-28T19:58:21.519144+00:00", "trade", 13.66, 1000.0]
["2026-09-28T19:58:21.519146+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.519147+00:00", "trade", 13.66, 28.0]
["2026-09-28T19:58:21.519147+00:00", "trade", 13.66, 500.0]
["2026-09-28T19:58:21.519150+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:21.519153+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:58:21.519153+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:58:21.519157+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:58:21.519157+00:00", "trade", 13.66, 1100.0]
["2026-09-28T19:58:21.519162+00:00", "trade", 13.66, 300.0]
["2026-09-28T19:58:21.519162+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:21.519162+00:00", "trade", 13.66, 90.0]
["2026-09-28T19:58:21.519165+00:00", "trade", 13.66, 300.0]
["2026-09-28T19:58:21.519165+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:21.519165+00:00", "trade", 13.66, 300.0]
["2026-09-28T19:58:21.519168+00:00", "trade", 13.66, 76.0]
["2026-09-28T19:58:21.519168+00:00", "trade", 13.66, 234.0]
["2026-09-28T19:58:21.519267+00:00", "trade", 13.66, 266.0]
["2026-09-28T19:58:21.519267+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:21.519301+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.519331+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.519341+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.519356+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.519446+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.519553+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:21.519555+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:21.519556+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.519565+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:21.519565+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:58:21.519566+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.519642+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.520370+00:00", "trade", 13.665, 4.0]
["2026-09-28T19:58:21.520873+00:00", "trade", 13.665, 14.0]
["2026-09-28T19:58:21.521098+00:00", "trade", 13.665, 1.0]
["2026-09-28T19:58:21.521462+00:00", "trade", 13.665, 4.0]
["2026-09-28T19:58:21.523230+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:21.524484+00:00", "trade", 13.665, 2.0]
["2026-09-28T19:58:21.524502+00:00", "trade", 13.66, 193.0]
["2026-09-28T19:58:21.524844+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.525290+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.525551+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.525611+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.525611+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.527320+00:00", "trade", 13.66, 10.0]
["2026-09-28T19:58:21.527931+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.527931+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.529811+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.580027+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:58:21.580042+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:58:21.580111+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:58:21.580174+00:00", "trade", 13.665, 45.0]
["2026-09-28T19:58:21.580186+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:58:21.580211+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.580228+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:58:21.580252+00:00", "trade", 13.665, 75.0]
["2026-09-28T19:58:21.580322+00:00", "trade", 13.665, 71.0]
["2026-09-28T19:58:21.580322+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:21.580702+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.581189+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.581218+00:00", "trade", 13.665, 19.0]
["2026-09-28T19:58:21.581221+00:00", "trade", 13.665, 5.0]
["2026-09-28T19:58:21.581224+00:00", "trade", 13.665, 50.0]
["2026-09-28T19:58:21.584309+00:00", "trade", 13.665, 19.0]
["2026-09-28T19:58:21.584309+00:00", "trade", 13.665, 19.0]
["2026-09-28T19:58:21.584312+00:00", "trade", 13.665, 19.0]
["2026-09-28T19:58:21.584868+00:00", "trade", 13.665, 150.0]
["2026-09-28T19:58:21.585749+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:21.587611+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:21.596554+00:00", "trade", 13.665, 150.0]
["2026-09-28T19:58:21.599321+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:21.602211+00:00", "trade", 13.6905, 100.0]
["2026-09-28T19:58:21.628713+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:21.678837+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.686288+00:00", "trade", 13.665, 74.0]
["2026-09-28T19:58:21.782253+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:21.842818+00:00", "trade", 13.665, 10.0]
["2026-09-28T19:58:21.887409+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:22.027594+00:00", "trade", 13.6901, 300.0]
["2026-09-28T19:58:22.039575+00:00", "trade", 13.6901, 61.0]
["2026-09-28T19:58:22.415701+00:00", "trade", 13.69, 188.0]
["2026-09-28T19:58:22.453170+00:00", "trade", 13.66, 80.0]
["2026-09-28T19:58:22.518521+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:22.709273+00:00", "trade", 13.6922, 46.0]
["2026-09-28T19:58:23.028392+00:00", "trade", 13.6972, 100.0]
["2026-09-28T19:58:23.366808+00:00", "trade", 13.6972, 22.0]
["2026-09-28T19:58:24.170076+00:00", "trade", 13.6922, 25.0]
["2026-09-28T19:58:24.276442+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:24.436235+00:00", "trade", 13.665, 10.0]
["2026-09-28T19:58:24.786863+00:00", "trade", 13.6915, 100.0]
["2026-09-28T19:58:25.590689+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:25.657152+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:26.085519+00:00", "trade", 13.67, 7.0]
["2026-09-28T19:58:26.198259+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:26.437420+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:26.449742+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:58:26.758607+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:26.796695+00:00", "trade", 13.6899, 12.0]
["2026-09-28T19:58:26.852340+00:00", "trade", 13.665, 63.0]
["2026-09-28T19:58:26.917987+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:27.363578+00:00", "trade", 13.681, 500.0]
["2026-09-28T19:58:27.496345+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:58:27.497311+00:00", "trade", 13.665, 2.0]
["2026-09-28T19:58:27.498381+00:00", "trade", 13.665, 200.0]
["2026-09-28T19:58:27.498452+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:27.498995+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:27.856427+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:27.858301+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:28.315853+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:28.582364+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:28.633717+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:28.696261+00:00", "trade", 13.665, 300.0]
["2026-09-28T19:58:28.696341+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:28.696747+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:28.697610+00:00", "trade", 13.665, 1.0]
["2026-09-28T19:58:28.942912+00:00", "trade", 13.6807, 36.0]
["2026-09-28T19:58:29.444085+00:00", "trade", 13.6967, 21.0]
["2026-09-28T19:58:29.481972+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:29.629890+00:00", "trade", 13.6807, 2.0]
["2026-09-28T19:58:30.012658+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:30.253771+00:00", "trade", 13.665, 14.0]
["2026-09-28T19:58:30.254165+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:30.254408+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:30.254502+00:00", "trade", 13.67, 2.0]
["2026-09-28T19:58:30.264762+00:00", "trade", 13.66, 52.0]
["2026-09-28T19:58:30.266410+00:00", "trade", 13.665, 38.0]
["2026-09-28T19:58:30.267111+00:00", "trade", 13.665, 38.0]
["2026-09-28T19:58:30.267354+00:00", "trade", 13.665, 24.0]
["2026-09-28T19:58:30.267866+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:30.562401+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:30.585896+00:00", "trade", 13.665, 9.0]
["2026-09-28T19:58:30.587279+00:00", "trade", 13.665, 20.0]
["2026-09-28T19:58:30.873893+00:00", "trade", 13.665, 70.0]
["2026-09-28T19:58:31.017134+00:00", "trade", 13.665, 10.0]
["2026-09-28T19:58:31.058991+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:31.566233+00:00", "trade", 13.6907, 11.0]
["2026-09-28T19:58:31.769140+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:31.769140+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:31.769141+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:31.769145+00:00", "trade", 13.66, 74.0]
["2026-09-28T19:58:31.769191+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:31.769196+00:00", "trade", 13.66, 10.0]
["2026-09-28T19:58:31.769246+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:31.769256+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:31.769422+00:00", "trade", 13.66, 193.0]
["2026-09-28T19:58:31.769428+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:31.769428+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:58:31.769428+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:31.769431+00:00", "trade", 13.66, 108.0]
["2026-09-28T19:58:31.903785+00:00", "trade", 13.6966, 100.0]
["2026-09-28T19:58:31.911225+00:00", "trade", 13.6966, 26.0]
["2026-09-28T19:58:32.003967+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:58:32.284590+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:32.284987+00:00", "trade", 13.665, 2.0]
["2026-09-28T19:58:32.322385+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:32.322409+00:00", "trade", 13.66, 10.0]
["2026-09-28T19:58:32.322427+00:00", "trade", 13.66, 70.0]
["2026-09-28T19:58:32.322433+00:00", "trade", 13.66, 90.0]
["2026-09-28T19:58:32.322439+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:58:32.322442+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:32.322445+00:00", "trade", 13.66, 26.0]
["2026-09-28T19:58:32.322445+00:00", "trade", 13.66, 47.0]
["2026-09-28T19:58:32.322448+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:32.322448+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:32.322452+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.322454+00:00", "trade", 13.66, 26.0]
["2026-09-28T19:58:32.322454+00:00", "trade", 13.66, 3.0]
["2026-09-28T19:58:32.322454+00:00", "trade", 13.66, 500.0]
["2026-09-28T19:58:32.322457+00:00", "trade", 13.66, 800.0]
["2026-09-28T19:58:32.322464+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:32.322464+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:32.322464+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:58:32.322466+00:00", "trade", 13.66, 28.0]
["2026-09-28T19:58:32.322466+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:58:32.322469+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:32.322481+00:00", "trade", 13.66, 280.0]
["2026-09-28T19:58:32.322493+00:00", "trade", 13.66, 10.0]
["2026-09-28T19:58:32.322493+00:00", "trade", 13.66, 27.0]
["2026-09-28T19:58:32.322507+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.322537+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.322538+00:00", "trade", 13.66, 500.0]
["2026-09-28T19:58:32.322577+00:00", "trade", 13.66, 90.0]
["2026-09-28T19:58:32.322577+00:00", "trade", 13.66, 10.0]
["2026-09-28T19:58:32.322582+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.322622+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.322622+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.322652+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.322797+00:00", "trade", 13.66, 90.0]
["2026-09-28T19:58:32.322803+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:32.322803+00:00", "trade", 13.66, 500.0]
["2026-09-28T19:58:32.322803+00:00", "trade", 13.66, 438.0]
["2026-09-28T19:58:32.322803+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.322806+00:00", "trade", 13.66, 400.0]
["2026-09-28T19:58:32.322853+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.322868+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.322893+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.322920+00:00", "trade", 13.66, 42.0]
["2026-09-28T19:58:32.322959+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:32.322962+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:32.322998+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.323578+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:32.323582+00:00", "trade", 13.66, 339.0]
["2026-09-28T19:58:32.323582+00:00", "trade", 13.66, 300.0]
["2026-09-28T19:58:32.323594+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.323597+00:00", "trade", 13.66, 205.0]
["2026-09-28T19:58:32.323597+00:00", "trade", 13.66, 27.0]
["2026-09-28T19:58:32.323599+00:00", "trade", 13.66, 121.0]
["2026-09-28T19:58:32.323620+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:32.323636+00:00", "trade", 13.66, 172.0]
["2026-09-28T19:58:32.323660+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.323690+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.323700+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.323948+00:00", "trade", 13.66, 88.0]
["2026-09-28T19:58:32.324005+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.324056+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.324132+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:32.324369+00:00", "trade", 13.66, 232.0]
["2026-09-28T19:58:32.324406+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.324421+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.324649+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:32.378395+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.580427+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.580438+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.580468+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.580939+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:58:32.581074+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:58:32.865631+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:32.865633+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.865634+00:00", "trade", 13.66, 172.0]
["2026-09-28T19:58:32.865637+00:00", "trade", 13.66, 154.0]
["2026-09-28T19:58:32.865703+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:32.865722+00:00", "trade", 13.66, 23.0]
["2026-09-28T19:58:33.025198+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:33.025198+00:00", "trade", 13.66, 18.0]
["2026-09-28T19:58:33.102423+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:33.116938+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:33.118251+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:33.250276+00:00", "trade", 13.66, 75.0]
["2026-09-28T19:58:33.250281+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:33.250283+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:33.250283+00:00", "trade", 13.66, 130.0]
["2026-09-28T19:58:33.250283+00:00", "trade", 13.66, 195.0]
["2026-09-28T19:58:33.250361+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:33.250391+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:33.250703+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:33.250983+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:58:33.251133+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:58:33.251146+00:00", "trade", 13.66, 23.0]
["2026-09-28T19:58:33.251146+00:00", "trade", 13.66, 12.0]
["2026-09-28T19:58:33.251263+00:00", "trade", 13.66, 102.0]
["2026-09-28T19:58:33.251264+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.251266+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:33.251319+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.251334+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.251414+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.251612+00:00", "trade", 13.655, 505.0]
["2026-09-28T19:58:33.252111+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:58:33.252642+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.252682+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.253464+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.256666+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.257002+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.257203+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.257226+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:58:33.257343+00:00", "trade", 13.66, 900.0]
["2026-09-28T19:58:33.263002+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.264144+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.278866+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:58:33.279392+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:58:33.285815+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:58:33.295998+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:58:33.296076+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:58:33.351552+00:00", "trade", 13.66, 40.0]
["2026-09-28T19:58:33.351613+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.352535+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.390005+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.481007+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.511064+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.579544+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:58:33.752044+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.796766+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.797165+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:58:33.829937+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:58:33.858866+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:58:33.865685+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.971743+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:33.976996+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:34.193084+00:00", "trade", 13.66, 27.0]
["2026-09-28T19:58:34.193096+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:58:34.193096+00:00", "trade", 13.655, 93.0]
["2026-09-28T19:58:34.193102+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:34.193111+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:34.193165+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:58:34.193171+00:00", "trade", 13.66, 80.0]
["2026-09-28T19:58:34.193195+00:00", "trade", 13.655, 7.0]
["2026-09-28T19:58:34.193195+00:00", "trade", 13.655, 68.0]
["2026-09-28T19:58:34.193222+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:34.193237+00:00", "trade", 13.655, 180.0]
["2026-09-28T19:58:34.193282+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:34.193969+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:34.194022+00:00", "trade", 13.655, 7.0]
["2026-09-28T19:58:34.195020+00:00", "trade", 13.66, 7.0]
["2026-09-28T19:58:34.197594+00:00", "trade", 13.655, 50.0]
["2026-09-28T19:58:34.561640+00:00", "trade", 13.6861, 100.0]
["2026-09-28T19:58:34.823837+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:35.179441+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:58:35.179751+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:58:35.179817+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:58:35.188267+00:00", "trade", 13.6525, 42.0]
["2026-09-28T19:58:35.285492+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:35.285492+00:00", "trade", 13.66, 600.0]
["2026-09-28T19:58:35.285499+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:35.285499+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:35.285499+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:35.285504+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:35.285504+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:35.285504+00:00", "trade", 13.66, 400.0]
["2026-09-28T19:58:35.285507+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:58:35.285507+00:00", "trade", 13.66, 1200.0]
["2026-09-28T19:58:35.285582+00:00", "trade", 13.66, 80.0]
["2026-09-28T19:58:35.285586+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:35.285588+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:35.285588+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:58:35.285591+00:00", "trade", 13.66, 900.0]
["2026-09-28T19:58:35.285609+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:35.285639+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:35.285674+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:35.285689+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:35.285724+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:35.285769+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:58:35.285826+00:00", "trade", 13.66, 125.0]
["2026-09-28T19:58:35.285845+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:35.285934+00:00", "trade", 13.66, 400.0]
["2026-09-28T19:58:35.285965+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:35.285980+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:35.285980+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:35.286035+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:35.286080+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:35.286085+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:35.286135+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:58:35.286140+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:58:35.286145+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:58:35.286206+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:58:35.286216+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:58:35.286286+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:35.286481+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:35.286521+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:35.286541+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:35.286791+00:00", "trade", 13.66, 10.0]
["2026-09-28T19:58:35.286987+00:00", "trade", 13.665, 600.0]
["2026-09-28T19:58:35.286987+00:00", "trade", 13.665, 25.0]
["2026-09-28T19:58:35.287101+00:00", "trade", 13.665, 2.0]
["2026-09-28T19:58:35.287875+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:35.287900+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:35.288084+00:00", "trade", 13.665, 300.0]
["2026-09-28T19:58:35.288084+00:00", "trade", 13.665, 295.0]
["2026-09-28T19:58:35.288406+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:35.288770+00:00", "trade", 13.665, 1.0]
["2026-09-28T19:58:35.289925+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:35.290882+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:35.290962+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:35.292405+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:35.294566+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:35.296731+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:35.395381+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:35.396313+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:35.624825+00:00", "trade", 13.6936, 61.0]
["2026-09-28T19:58:35.724251+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:35.732366+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:36.329020+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:36.497031+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:36.826764+00:00", "trade", 13.6887, 1.0]
["2026-09-28T19:58:37.054936+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:37.056028+00:00", "trade", 13.67, 3.0]
["2026-09-28T19:58:37.218488+00:00", "trade", 13.6936, 12.0]
["2026-09-28T19:58:37.337091+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:37.626138+00:00", "trade", 13.665, 44.0]
["2026-09-28T19:58:37.788243+00:00", "trade", 13.6936, 100.0]
["2026-09-28T19:58:38.141451+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:38.141511+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:38.196207+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:38.420360+00:00", "trade", 13.6887, 26.0]
["2026-09-28T19:58:38.505337+00:00", "trade", 13.665, 14.0]
["2026-09-28T19:58:38.505435+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:38.506447+00:00", "trade", 13.67, 19.0]
["2026-09-28T19:58:38.748019+00:00", "trade", 13.67, 7.0]
["2026-09-28T19:58:38.748044+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:38.748889+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:58:38.856477+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:39.052510+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:39.198098+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:39.580602+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:58:39.744111+00:00", "trade", 13.6848, 100.0]
["2026-09-28T19:58:40.198040+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:40.219190+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:40.228658+00:00", "trade", 13.665, 68.0]
["2026-09-28T19:58:40.632411+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:40.915763+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:40.996300+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:40.996360+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:41.356249+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:41.356380+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:41.359968+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:41.443233+00:00", "trade", 13.6874, 32.0]
["2026-09-28T19:58:41.444276+00:00", "trade", 13.665, 12.0]
["2026-09-28T19:58:41.444532+00:00", "trade", 13.665, 22.0]
["2026-09-28T19:58:42.321864+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.362638+00:00", "trade", 13.6935, 33.0]
["2026-09-28T19:58:42.582050+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:42.583374+00:00", "trade", 13.67, 26.0]
["2026-09-28T19:58:43.111268+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:43.176591+00:00", "trade", 13.665, 90.0]
["2026-09-28T19:58:43.558215+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:43.582852+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:58:44.000220+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:44.341187+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:58:44.741572+00:00", "trade", 13.67, 4.0]
["2026-09-28T19:58:45.224518+00:00", "trade", 13.6874, 100.0]
["2026-09-28T19:58:45.403686+00:00", "trade", 13.6934, 100.0]
["2026-09-28T19:58:45.524550+00:00", "trade", 13.6847, 100.0]
["2026-09-28T19:58:45.582176+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:45.704553+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:45.704620+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705570+00:00", "trade", 13.67, 2.0]
["2026-09-28T19:58:45.705573+00:00", "trade", 13.67, 90.0]
["2026-09-28T19:58:45.705730+00:00", "trade", 13.67, 26.0]
["2026-09-28T19:58:45.705733+00:00", "trade", 13.67, 3.0]
["2026-09-28T19:58:45.705739+00:00", "trade", 13.67, 15.0]
["2026-09-28T19:58:45.705743+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705743+00:00", "trade", 13.67, 40.0]
["2026-09-28T19:58:45.705748+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705748+00:00", "trade", 13.67, 52.0]
["2026-09-28T19:58:45.705754+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:58:45.705754+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705757+00:00", "trade", 13.67, 500.0]
["2026-09-28T19:58:45.705760+00:00", "trade", 13.67, 106.0]
["2026-09-28T19:58:45.705763+00:00", "trade", 13.67, 400.0]
["2026-09-28T19:58:45.705767+00:00", "trade", 13.67, 36.0]
["2026-09-28T19:58:45.705767+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705769+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:58:45.705771+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:45.705772+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705775+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705775+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705781+00:00", "trade", 13.67, 300.0]
["2026-09-28T19:58:45.705781+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705781+00:00", "trade", 13.67, 90.0]
["2026-09-28T19:58:45.705781+00:00", "trade", 13.67, 12.0]
["2026-09-28T19:58:45.705787+00:00", "trade", 13.67, 3.0]
["2026-09-28T19:58:45.705787+00:00", "trade", 13.67, 75.0]
["2026-09-28T19:58:45.705787+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705791+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705791+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705794+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:58:45.705794+00:00", "trade", 13.67, 3.0]
["2026-09-28T19:58:45.705800+00:00", "trade", 13.67, 3.0]
["2026-09-28T19:58:45.705800+00:00", "trade", 13.67, 12.0]
["2026-09-28T19:58:45.705800+00:00", "trade", 13.67, 3.0]
["2026-09-28T19:58:45.705806+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705806+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:58:45.705806+00:00", "trade", 13.67, 84.0]
["2026-09-28T19:58:45.705806+00:00", "trade", 13.67, 3.0]
["2026-09-28T19:58:45.705806+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705808+00:00", "trade", 13.67, 74.0]
["2026-09-28T19:58:45.705812+00:00", "trade", 13.67, 221.0]
["2026-09-28T19:58:45.705812+00:00", "trade", 13.67, 164.0]
["2026-09-28T19:58:45.705817+00:00", "trade", 13.67, 300.0]
["2026-09-28T19:58:45.705817+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705817+00:00", "trade", 13.67, 6.0]
["2026-09-28T19:58:45.705821+00:00", "trade", 13.67, 90.0]
["2026-09-28T19:58:45.705821+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:58:45.705823+00:00", "trade", 13.67, 400.0]
["2026-09-28T19:58:45.705823+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705826+00:00", "trade", 13.67, 500.0]
["2026-09-28T19:58:45.705826+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:58:45.705826+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:45.705829+00:00", "trade", 13.67, 29.0]
["2026-09-28T19:58:45.705875+00:00", "trade", 13.67, 200.0]
["2026-09-28T19:58:45.705876+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:45.705881+00:00", "trade", 13.67, 9.0]
["2026-09-28T19:58:45.705881+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705884+00:00", "trade", 13.67, 9.0]
["2026-09-28T19:58:45.705884+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705886+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705886+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705899+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705906+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:45.705910+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705926+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:45.705950+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.705951+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:45.705996+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:45.706011+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:45.706222+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:45.706343+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:58:45.706402+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:58:45.706412+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:58:45.706427+00:00", "trade", 13.67, 77.0]
["2026-09-28T19:58:45.706458+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:45.706488+00:00", "trade", 13.67, 23.0]
["2026-09-28T19:58:45.706488+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.706733+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.706733+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.706773+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.706823+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.706914+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.707069+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.707104+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.707267+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:45.707279+00:00", "trade", 13.675, 75.0]
["2026-09-28T19:58:45.707510+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.707550+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.707603+00:00", "trade", 13.675, 25.0]
["2026-09-28T19:58:45.707624+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:45.707816+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.707871+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.707876+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.707911+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.708016+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.708427+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.708926+00:00", "trade", 13.675, 66.0]
["2026-09-28T19:58:45.709475+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.710432+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.710898+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.718516+00:00", "trade", 13.68, 4.0]
["2026-09-28T19:58:45.720242+00:00", "trade", 13.68, 5.0]
["2026-09-28T19:58:45.720408+00:00", "trade", 13.67, 7.0]
["2026-09-28T19:58:45.728795+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:58:45.806742+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.807208+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.940419+00:00", "trade", 13.68, 500.0]
["2026-09-28T19:58:45.940422+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:45.940425+00:00", "trade", 13.68, 73.0]
["2026-09-28T19:58:45.940426+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.940488+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:45.940496+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.940516+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.940521+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.940566+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.940676+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.940727+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.940789+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:58:45.940981+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:45.940981+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:45.941003+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.941005+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:45.941007+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.941008+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:45.941012+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.941017+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.941022+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.941038+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:45.941047+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.941047+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.941053+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.941053+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.941057+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.941062+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.941148+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:45.941278+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:58:45.941288+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:58:45.941358+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:58:45.941363+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:58:45.941384+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:58:45.941384+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:45.941413+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:45.941463+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:45.941714+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:45.941944+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:45.942022+00:00", "trade", 13.69, 2.0]
["2026-09-28T19:58:45.942100+00:00", "trade", 13.69, 22.0]
["2026-09-28T19:58:45.944145+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:45.944316+00:00", "trade", 13.68, 220.0]
["2026-09-28T19:58:45.944541+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:45.945939+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:45.946069+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:45.982501+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:46.049025+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:46.049326+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:46.049942+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:46.140478+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:46.337674+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:46.499207+00:00", "trade", 13.685, 165.0]
["2026-09-28T19:58:46.514271+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:46.583985+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:58:46.689011+00:00", "trade", 13.6926, 37.0]
["2026-09-28T19:58:47.444045+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:47.574697+00:00", "trade", 13.685, 449.0]
["2026-09-28T19:58:47.583023+00:00", "trade", 13.685, 176.0]
["2026-09-28T19:58:47.585571+00:00", "trade", 13.69, 30.0]
["2026-09-28T19:58:47.921219+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:47.929577+00:00", "trade", 13.6866, 200.0]
["2026-09-28T19:58:47.945051+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:47.945156+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:48.242872+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:48.246765+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:58:48.277419+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:48.309356+00:00", "trade", 13.685, 129.0]
["2026-09-28T19:58:48.381886+00:00", "trade", 13.6838, 100.0]
["2026-09-28T19:58:48.404551+00:00", "trade", 13.6823, 2.0]
["2026-09-28T19:58:48.484329+00:00", "trade", 13.6926, 100.0]
["2026-09-28T19:58:48.583346+00:00", "trade", 13.6926, 100.0]
["2026-09-28T19:58:48.695697+00:00", "trade", 13.6838, 239.0]
["2026-09-28T19:58:48.755891+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:48.804066+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:48.873130+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:58:48.979705+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:48.979901+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:49.131903+00:00", "trade", 13.685, 27.0]
["2026-09-28T19:58:49.131930+00:00", "trade", 13.685, 12.0]
["2026-09-28T19:58:49.145520+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:49.145520+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:58:49.145526+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:49.145527+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:49.145527+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:49.145533+00:00", "trade", 13.69, 3.0]
["2026-09-28T19:58:49.145533+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:49.145533+00:00", "trade", 13.69, 3.0]
["2026-09-28T19:58:49.145536+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:49.145536+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:49.145536+00:00", "trade", 13.69, 18.0]
["2026-09-28T19:58:49.145601+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:49.145631+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:49.145666+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:49.145681+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:49.145926+00:00", "trade", 13.69, 44.0]
["2026-09-28T19:58:49.146049+00:00", "trade", 13.69, 25.0]
["2026-09-28T19:58:49.146052+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:49.146113+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:49.146133+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:58:49.146148+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:58:49.146268+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:49.146287+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:49.146293+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:49.146302+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:49.146348+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:49.146498+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:49.146644+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:49.146689+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:49.146825+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:49.147426+00:00", "trade", 13.695, 9.0]
["2026-09-28T19:58:49.147451+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:49.147827+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:49.151059+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:49.174200+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:49.174260+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:49.253584+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:49.253885+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:49.253895+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:49.294146+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:49.300077+00:00", "trade", 13.6879, 48.0]
["2026-09-28T19:58:49.360534+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:49.583152+00:00", "trade", 13.69, 2.0]
["2026-09-28T19:58:49.616245+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:49.661999+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:49.662560+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:49.663013+00:00", "trade", 13.695, 91.0]
["2026-09-28T19:58:49.705105+00:00", "trade", 13.6865, 34.0]
["2026-09-28T19:58:49.781370+00:00", "trade", 13.6865, 300.0]
["2026-09-28T19:58:49.924704+00:00", "trade", 13.6838, 234.0]
["2026-09-28T19:58:50.116278+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:50.117028+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:58:50.125147+00:00", "trade", 13.666, 6.0]
["2026-09-28T19:58:50.132627+00:00", "trade", 13.695, 5.0]
["2026-09-28T19:58:50.132627+00:00", "trade", 13.695, 5.0]
["2026-09-28T19:58:50.133116+00:00", "trade", 13.695, 5.0]
["2026-09-28T19:58:50.134587+00:00", "trade", 13.695, 5.0]
["2026-09-28T19:58:50.139699+00:00", "trade", 13.6879, 20.0]
["2026-09-28T19:58:50.296819+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:50.539348+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:50.585435+00:00", "trade", 13.7, 3.0]
["2026-09-28T19:58:50.585582+00:00", "trade", 13.695, 7.0]
["2026-09-28T19:58:50.782140+00:00", "trade", 13.6839, 6.0]
["2026-09-28T19:58:50.899863+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:50.949762+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:50.950133+00:00", "trade", 13.695, 14.0]
["2026-09-28T19:58:51.266552+00:00", "trade", 13.695, 500.0]
["2026-09-28T19:58:51.460261+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:51.652485+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:51.652499+00:00", "trade", 13.7, 15.0]
["2026-09-28T19:58:51.652540+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:51.652675+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:51.663833+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:58:51.724156+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:51.976924+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:52.125284+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:58:52.216120+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:52.467054+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:52.471800+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:52.621984+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:53.024059+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:53.360752+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:53.360817+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:53.394305+00:00", "trade", 13.69, 33.0]
["2026-09-28T19:58:53.394357+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:53.394362+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:53.394548+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:53.395649+00:00", "trade", 13.695, 11.0]
["2026-09-28T19:58:53.398788+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:53.595806+00:00", "trade", 13.695, 1.0]
["2026-09-28T19:58:53.596688+00:00", "trade", 13.695, 1.0]
["2026-09-28T19:58:53.597154+00:00", "trade", 13.695, 98.0]
["2026-09-28T19:58:53.724983+00:00", "trade", 13.7, 7.0]
["2026-09-28T19:58:53.774283+00:00", "trade", 13.695, 1.0]
["2026-09-28T19:58:53.774890+00:00", "trade", 13.695, 5.0]
["2026-09-28T19:58:53.774893+00:00", "trade", 13.695, 23.0]
["2026-09-28T19:58:53.776012+00:00", "trade", 13.695, 2.0]
["2026-09-28T19:58:53.781902+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:53.960419+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:54.119523+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:54.127262+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:54.394354+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:54.405312+00:00", "trade", 13.695, 10.0]
["2026-09-28T19:58:54.406490+00:00", "trade", 13.69, 2.0]
["2026-09-28T19:58:54.555815+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:54.616761+00:00", "trade", 13.695, 5.0]
["2026-09-28T19:58:54.935113+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:58:54.935182+00:00", "trade", 13.695, 1.0]
["2026-09-28T19:58:55.221965+00:00", "trade", 13.6865, 100.0]
["2026-09-28T19:58:55.320137+00:00", "trade", 13.695, 21.0]
["2026-09-28T19:58:55.458699+00:00", "trade", 13.695, 14.0]
["2026-09-28T19:58:55.459932+00:00", "trade", 13.695, 2.0]
["2026-09-28T19:58:55.488646+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:55.488787+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:55.520560+00:00", "trade", 13.695, 8.0]
["2026-09-28T19:58:55.520563+00:00", "trade", 13.695, 34.0]
["2026-09-28T19:58:55.520587+00:00", "trade", 13.695, 277.0]
["2026-09-28T19:58:55.520590+00:00", "trade", 13.695, 277.0]
["2026-09-28T19:58:55.520674+00:00", "trade", 13.695, 166.0]
["2026-09-28T19:58:55.520674+00:00", "trade", 13.69, 67.0]
["2026-09-28T19:58:55.520680+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:55.520680+00:00", "trade", 13.69, 9.0]
["2026-09-28T19:58:55.520680+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:55.520683+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:55.520689+00:00", "trade", 13.69, 300.0]
["2026-09-28T19:58:55.520689+00:00", "trade", 13.69, 500.0]
["2026-09-28T19:58:55.520692+00:00", "trade", 13.69, 39.0]
["2026-09-28T19:58:55.520692+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:55.520693+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:55.520696+00:00", "trade", 13.69, 3.0]
["2026-09-28T19:58:55.520696+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:55.520699+00:00", "trade", 13.69, 500.0]
["2026-09-28T19:58:55.520699+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:55.520704+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:58:55.520704+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:55.520704+00:00", "trade", 13.69, 800.0]
["2026-09-28T19:58:55.520704+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:55.520708+00:00", "trade", 13.69, 70.0]
["2026-09-28T19:58:55.520708+00:00", "trade", 13.69, 94.0]
["2026-09-28T19:58:55.520708+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:55.520714+00:00", "trade", 13.69, 456.0]
["2026-09-28T19:58:55.520714+00:00", "trade", 13.69, 144.0]
["2026-09-28T19:58:55.520714+00:00", "trade", 13.69, 1100.0]
["2026-09-28T19:58:55.520714+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:55.520716+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:58:55.520719+00:00", "trade", 13.69, 6.0]
["2026-09-28T19:58:55.520719+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:58:55.520719+00:00", "trade", 13.69, 500.0]
["2026-09-28T19:58:55.520758+00:00", "trade", 13.695, 10.0]
["2026-09-28T19:58:55.520773+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:55.520803+00:00", "trade", 13.695, 28.0]
["2026-09-28T19:58:55.520813+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:55.520848+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:55.520849+00:00", "trade", 13.69, 125.0]
["2026-09-28T19:58:55.520869+00:00", "trade", 13.695, 7.0]
["2026-09-28T19:58:55.520872+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:58:55.520883+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:55.520885+00:00", "trade", 13.695, 193.0]
["2026-09-28T19:58:55.520888+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:55.520890+00:00", "trade", 13.69, 124.0]
["2026-09-28T19:58:55.520897+00:00", "trade", 13.69, 74.0]
["2026-09-28T19:58:55.520897+00:00", "trade", 13.69, 7.0]
["2026-09-28T19:58:55.520974+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:55.521034+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:55.521053+00:00", "trade", 13.695, 7.0]
["2026-09-28T19:58:55.521053+00:00", "trade", 13.695, 424.0]
["2026-09-28T19:58:55.521124+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:55.521137+00:00", "trade", 13.695, 169.0]
["2026-09-28T19:58:55.521139+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:55.521140+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:55.521460+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:55.521462+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:58:55.521462+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:55.521462+00:00", "trade", 13.69, 57.0]
["2026-09-28T19:58:55.525419+00:00", "trade", 13.695, 2.0]
["2026-09-28T19:58:55.525606+00:00", "trade", 13.695, 5.0]
["2026-09-28T19:58:55.525642+00:00", "trade", 13.7, 7.0]
["2026-09-28T19:58:55.528632+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:55.621414+00:00", "trade", 13.6725, 6.0]
["2026-09-28T19:58:55.842168+00:00", "trade", 13.6725, 14.0]
["2026-09-28T19:58:55.937402+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:55.937473+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:55.968196+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:55.970426+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:55.970427+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:55.970427+00:00", "trade", 13.69, 94.0]
["2026-09-28T19:58:55.970481+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:56.318337+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:56.584776+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:56.794453+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:56.970483+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:57.102642+00:00", "trade", 13.6867, 5.0]
["2026-09-28T19:58:57.516156+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:57.543876+00:00", "trade", 13.69, 106.0]
["2026-09-28T19:58:57.543876+00:00", "trade", 13.69, 25.0]
["2026-09-28T19:58:57.543882+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:57.543882+00:00", "trade", 13.69, 148.0]
["2026-09-28T19:58:57.543882+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:57.543885+00:00", "trade", 13.69, 14.0]
["2026-09-28T19:58:57.543885+00:00", "trade", 13.69, 5.0]
["2026-09-28T19:58:57.543888+00:00", "trade", 13.69, 163.0]
["2026-09-28T19:58:57.543942+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:57.543967+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:57.794936+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:57.794942+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:57.794946+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:57.795412+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:57.797983+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:57.798921+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:57.803101+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:58.024309+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:58.024519+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:58.025298+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:58.543939+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:58.584389+00:00", "trade", 13.695, 34.0]
["2026-09-28T19:58:58.591965+00:00", "trade", 13.69, 30.0]
["2026-09-28T19:58:58.591965+00:00", "trade", 13.69, 17.0]
["2026-09-28T19:58:58.591982+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:58.591993+00:00", "trade", 13.69, 10.0]
["2026-09-28T19:58:58.591995+00:00", "trade", 13.69, 37.0]
["2026-09-28T19:58:58.591997+00:00", "trade", 13.69, 20.0]
["2026-09-28T19:58:58.591997+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:58.592000+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:58:58.592016+00:00", "trade", 13.69, 150.0]
["2026-09-28T19:58:58.592040+00:00", "trade", 13.69, 110.0]
["2026-09-28T19:58:58.592059+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:58.592061+00:00", "trade", 13.69, 257.0]
["2026-09-28T19:58:58.592061+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:58.592064+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:58.592067+00:00", "trade", 13.69, 29.0]
["2026-09-28T19:58:58.592070+00:00", "trade", 13.69, 11.0]
["2026-09-28T19:58:58.592070+00:00", "trade", 13.69, 500.0]
["2026-09-28T19:58:58.592073+00:00", "trade", 13.69, 257.0]
["2026-09-28T19:58:58.592073+00:00", "trade", 13.69, 10.0]
["2026-09-28T19:58:58.592079+00:00", "trade", 13.69, 150.0]
["2026-09-28T19:58:58.592169+00:00", "trade", 13.69, 10.0]
["2026-09-28T19:58:58.592169+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:58.592179+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:58.592184+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:58.592190+00:00", "trade", 13.69, 29.0]
["2026-09-28T19:58:58.592196+00:00", "trade", 13.69, 128.0]
["2026-09-28T19:58:58.592205+00:00", "trade", 13.69, 75.0]
["2026-09-28T19:58:58.592229+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:58.592241+00:00", "trade", 13.69, 11.0]
["2026-09-28T19:58:58.592244+00:00", "trade", 13.69, 13.0]
["2026-09-28T19:58:58.592247+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:58.592250+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:58.592250+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:58.592253+00:00", "trade", 13.69, 15.0]
["2026-09-28T19:58:58.592277+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:58.592283+00:00", "trade", 13.69, 75.0]
["2026-09-28T19:58:58.592292+00:00", "trade", 13.69, 135.0]
["2026-09-28T19:58:58.592295+00:00", "trade", 13.69, 22.0]
["2026-09-28T19:58:58.592295+00:00", "trade", 13.69, 10.0]
["2026-09-28T19:58:58.592298+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:58:58.592308+00:00", "trade", 13.69, 10.0]
["2026-09-28T19:58:58.592310+00:00", "trade", 13.69, 89.0]
["2026-09-28T19:58:58.592315+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:58.592315+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:58.592324+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:58.592325+00:00", "trade", 13.69, 257.0]
["2026-09-28T19:58:58.592358+00:00", "trade", 13.69, 78.0]
["2026-09-28T19:58:58.592362+00:00", "trade", 13.69, 75.0]
["2026-09-28T19:58:58.592364+00:00", "trade", 13.69, 52.0]
["2026-09-28T19:58:58.592364+00:00", "trade", 13.69, 52.0]
["2026-09-28T19:58:58.592370+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:58.592413+00:00", "trade", 13.69, 29.0]
["2026-09-28T19:58:58.592434+00:00", "trade", 13.69, 75.0]
["2026-09-28T19:58:58.592440+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:58.592443+00:00", "trade", 13.69, 168.0]
["2026-09-28T19:58:58.592446+00:00", "trade", 13.69, 89.0]
["2026-09-28T19:58:58.592475+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:58.592485+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:58.592557+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:58.592557+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:58.592560+00:00", "trade", 13.69, 10.0]
["2026-09-28T19:58:58.592560+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:58.592560+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:58.592560+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:58:58.592580+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:58:58.592585+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:58:58.592587+00:00", "trade", 13.69, 93.0]
["2026-09-28T19:58:58.592600+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:58:58.592629+00:00", "trade", 13.69, 243.0]
["2026-09-28T19:58:58.592638+00:00", "trade", 13.69, 243.0]
["2026-09-28T19:58:58.592638+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:58:58.592645+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:58:58.592666+00:00", "trade", 13.69, 246.0]
["2026-09-28T19:58:58.592668+00:00", "trade", 13.69, 41.0]
["2026-09-28T19:58:58.592670+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.592730+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.592730+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.592730+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.592743+00:00", "trade", 13.69, 63.0]
["2026-09-28T19:58:58.592750+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.592760+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.592780+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.592948+00:00", "trade", 13.69, 173.0]
["2026-09-28T19:58:58.593016+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.593046+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.593047+00:00", "trade", 13.685, 40.0]
["2026-09-28T19:58:58.593080+00:00", "trade", 13.685, 125.0]
["2026-09-28T19:58:58.593101+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.593106+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.593136+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.593282+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.593317+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.593317+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.594000+00:00", "trade", 13.685, 34.0]
["2026-09-28T19:58:58.594178+00:00", "trade", 13.685, 11.0]
["2026-09-28T19:58:58.594244+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.594615+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.595928+00:00", "trade", 13.685, 4.0]
["2026-09-28T19:58:58.600141+00:00", "trade", 13.69, 1200.0]
["2026-09-28T19:58:58.602685+00:00", "trade", 13.685, 1.0]
["2026-09-28T19:58:58.603461+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.605486+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.605541+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.606092+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.628291+00:00", "trade", 13.685, 40.0]
["2026-09-28T19:58:58.628847+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.628917+00:00", "trade", 13.69, 69.0]
["2026-09-28T19:58:58.635740+00:00", "trade", 13.685, 1000.0]
["2026-09-28T19:58:58.692779+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:58.695941+00:00", "trade", 13.69, 5.0]
["2026-09-28T19:58:59.037211+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:59.248766+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:59.386204+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:59.390269+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:59.592376+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:59.593646+00:00", "trade", 13.685, 96.0]
["2026-09-28T19:58:59.595342+00:00", "trade", 13.685, 6.0]
["2026-09-28T19:58:59.599868+00:00", "trade", 13.68, 160.0]
["2026-09-28T19:58:59.599871+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:58:59.599871+00:00", "trade", 13.68, 60.0]
["2026-09-28T19:58:59.599877+00:00", "trade", 13.68, 4.0]
["2026-09-28T19:58:59.599881+00:00", "trade", 13.68, 12.0]
["2026-09-28T19:58:59.599884+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:58:59.599884+00:00", "trade", 13.68, 184.0]
["2026-09-28T19:58:59.599886+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:59.599913+00:00", "trade", 13.68, 40.0]
["2026-09-28T19:58:59.599934+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:59.599975+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:59.599980+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:59.600010+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:59.600055+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:59.600127+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:59.600130+00:00", "trade", 13.68, 140.0]
["2026-09-28T19:58:59.600481+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:58:59.600482+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:58:59.600496+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:58:59.600551+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:58:59.600597+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.600726+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.600751+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.600787+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.600787+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.600796+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.600827+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.600852+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.600887+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.600897+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.600972+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.600981+00:00", "trade", 13.67, 99.0]
["2026-09-28T19:58:59.600987+00:00", "trade", 13.68, 72.0]
["2026-09-28T19:58:59.601052+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.601052+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.601137+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.601143+00:00", "trade", 13.68, 2.0]
["2026-09-28T19:58:59.601263+00:00", "trade", 13.68, 15.0]
["2026-09-28T19:58:59.601303+00:00", "trade", 13.68, 173.0]
["2026-09-28T19:58:59.601336+00:00", "trade", 13.675, 2.0]
["2026-09-28T19:58:59.601483+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.601513+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:59.601516+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:59.601548+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.601578+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.601588+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.602024+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.604034+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.605408+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.612524+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.636777+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.636811+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:58:59.637429+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.640201+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.640306+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.682913+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.699355+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:58:59.708995+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.709000+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:58:59.981521+00:00", "trade", 13.6876, 1.0]
["2026-09-28T19:59:00.012675+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:00.140721+00:00", "trade", 13.67, 159.0]
["2026-09-28T19:59:00.141733+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:00.184399+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:00.418223+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:00.495848+00:00", "trade", 13.68, 42.0]
["2026-09-28T19:59:00.495848+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:00.495893+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:00.597782+00:00", "trade", 13.67, 2.0]
["2026-09-28T19:59:00.599289+00:00", "trade", 13.67, 3.0]
["2026-09-28T19:59:00.600432+00:00", "trade", 13.675, 57.0]
["2026-09-28T19:59:00.600684+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:59:00.601391+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:59:00.601655+00:00", "trade", 13.675, 100.0]
["2026-09-28T19:59:00.603134+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:00.603159+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:00.611845+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:00.679250+00:00", "trade", 13.675, 4712.0]
["2026-09-28T19:59:00.679298+00:00", "trade", 13.675, 8.0]
["2026-09-28T19:59:00.737911+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:00.742325+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:59:00.742572+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:00.742597+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:00.742607+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:01.189824+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:59:01.189827+00:00", "trade", 13.68, 90.0]
["2026-09-28T19:59:01.189830+00:00", "trade", 13.68, 122.0]
["2026-09-28T19:59:01.189830+00:00", "trade", 13.68, 58.0]
["2026-09-28T19:59:01.189832+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:01.189835+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:01.189863+00:00", "trade", 13.68, 180.0]
["2026-09-28T19:59:01.189866+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:01.189869+00:00", "trade", 13.68, 227.0]
["2026-09-28T19:59:01.189869+00:00", "trade", 13.68, 10.0]
["2026-09-28T19:59:01.189872+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:59:01.189872+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:59:01.189874+00:00", "trade", 13.68, 6.0]
["2026-09-28T19:59:01.189910+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:01.190022+00:00", "trade", 13.68, 10.0]
["2026-09-28T19:59:01.190067+00:00", "trade", 13.68, 26.0]
["2026-09-28T19:59:01.190085+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:01.190120+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:01.190320+00:00", "trade", 13.68, 417.0]
["2026-09-28T19:59:01.190341+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:01.190346+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:01.190346+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:01.190350+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:01.190350+00:00", "trade", 13.68, 25.0]
["2026-09-28T19:59:01.190351+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:01.190351+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:01.190356+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:01.190366+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:01.190396+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:01.190426+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:01.190426+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:01.190431+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:01.190496+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:01.190526+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:01.190536+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:01.190566+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:01.190591+00:00", "quote", 13.67, 13.69]
["2026-09-28T19:59:01.190631+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.190661+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.190691+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.190752+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.190817+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.190842+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.190842+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.190882+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.190887+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.191097+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.191574+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.191965+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.192025+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.194636+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.195207+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.195573+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.200517+00:00", "trade", 13.685, 75.0]
["2026-09-28T19:59:01.201372+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.222557+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:01.222557+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:01.222563+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:01.222563+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:01.222563+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.222567+00:00", "trade", 13.69, 66.0]
["2026-09-28T19:59:01.222567+00:00", "trade", 13.69, 52.0]
["2026-09-28T19:59:01.222572+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:01.222572+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:01.222572+00:00", "trade", 13.69, 39.0]
["2026-09-28T19:59:01.222618+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.222647+00:00", "trade", 13.69, 21.0]
["2026-09-28T19:59:01.222650+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:59:01.222653+00:00", "trade", 13.69, 300.0]
["2026-09-28T19:59:01.222653+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:59:01.222656+00:00", "trade", 13.69, 86.0]
["2026-09-28T19:59:01.222665+00:00", "trade", 13.69, 78.0]
["2026-09-28T19:59:01.222703+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.222710+00:00", "trade", 13.69, 14.0]
["2026-09-28T19:59:01.222758+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.222763+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.222763+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.222768+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.222773+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.222773+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.222778+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.223059+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.223074+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.223084+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.223137+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:01.223137+00:00", "trade", 13.69, 25.0]
["2026-09-28T19:59:01.223140+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:01.223180+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:01.223314+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:59:01.223324+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:59:01.223385+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:59:01.223430+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:01.223525+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:01.228226+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:01.230502+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:01.249201+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:01.277880+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:01.286525+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:01.294359+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:01.332395+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:01.336986+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:59:01.337091+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:59:01.337623+00:00", "trade", 13.7, 3.0]
["2026-09-28T19:59:01.338207+00:00", "trade", 13.695, 70.0]
["2026-09-28T19:59:01.350840+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:59:01.351880+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:59:01.363368+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:59:01.527250+00:00", "trade", 13.69, 29.0]
["2026-09-28T19:59:01.527842+00:00", "trade", 13.69, 96.0]
["2026-09-28T19:59:01.529021+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:01.529195+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:01.529469+00:00", "trade", 13.69, 4.0]
["2026-09-28T19:59:02.222630+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:02.439781+00:00", "trade", 13.695, 2.0]
["2026-09-28T19:59:02.441218+00:00", "trade", 13.695, 69.0]
["2026-09-28T19:59:02.444875+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:02.445043+00:00", "trade", 13.69, 26.0]
["2026-09-28T19:59:02.445678+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:02.445801+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:02.447767+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:02.454946+00:00", "trade", 13.695, 5.0]
["2026-09-28T19:59:02.802158+00:00", "trade", 13.695, 1.0]
["2026-09-28T19:59:02.803195+00:00", "trade", 13.7, 5.0]
["2026-09-28T19:59:03.388407+00:00", "trade", 13.6872, 184.0]
["2026-09-28T19:59:03.395975+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:03.584565+00:00", "trade", 13.695, 3.0]
["2026-09-28T19:59:03.584773+00:00", "trade", 13.7, 1.0]
["2026-09-28T19:59:03.584809+00:00", "trade", 13.695, 2.0]
["2026-09-28T19:59:03.589280+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:03.590309+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:03.590366+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:03.590366+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:03.590369+00:00", "trade", 13.69, 4.0]
["2026-09-28T19:59:03.590369+00:00", "trade", 13.69, 4.0]
["2026-09-28T19:59:03.590369+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:03.590424+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:03.590444+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:03.599842+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:03.604518+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:03.604578+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:03.976217+00:00", "trade", 13.695, 800.0]
["2026-09-28T19:59:04.365725+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:04.365900+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:04.395454+00:00", "trade", 13.695, 1.0]
["2026-09-28T19:59:04.395457+00:00", "trade", 13.69, 72.0]
["2026-09-28T19:59:04.395457+00:00", "trade", 13.69, 27.0]
["2026-09-28T19:59:04.570249+00:00", "trade", 13.7, 17.0]
["2026-09-28T19:59:04.590421+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:05.006101+00:00", "trade", 13.69, 11.0]
["2026-09-28T19:59:05.006103+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:05.006104+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:59:05.006106+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:59:05.006106+00:00", "trade", 13.69, 89.0]
["2026-09-28T19:59:05.006110+00:00", "trade", 13.69, 4.0]
["2026-09-28T19:59:05.006163+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:05.007056+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:05.007101+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:05.007114+00:00", "trade", 13.695, 2.0]
["2026-09-28T19:59:05.007532+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:05.015932+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:05.313678+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:05.586630+00:00", "trade", 13.695, 23.0]
["2026-09-28T19:59:05.586648+00:00", "trade", 13.695, 30.0]
["2026-09-28T19:59:05.586935+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:05.586964+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:05.586995+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:05.587637+00:00", "trade", 13.695, 10.0]
["2026-09-28T19:59:05.597693+00:00", "trade", 13.695, 167.0]
["2026-09-28T19:59:05.709094+00:00", "trade", 13.695, 10.0]
["2026-09-28T19:59:05.709729+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:59:05.714390+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:59:05.947310+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:06.006160+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:06.045230+00:00", "trade", 13.69, 69.0]
["2026-09-28T19:59:06.045736+00:00", "trade", 13.69, 131.0]
["2026-09-28T19:59:06.046824+00:00", "trade", 13.69, 69.0]
["2026-09-28T19:59:06.109572+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:07.162187+00:00", "trade", 13.69, 111.0]
["2026-09-28T19:59:07.162190+00:00", "trade", 13.69, 168.0]
["2026-09-28T19:59:07.162190+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:07.162193+00:00", "trade", 13.69, 29.0]
["2026-09-28T19:59:07.162193+00:00", "trade", 13.69, 5.0]
["2026-09-28T19:59:07.162196+00:00", "trade", 13.69, 84.0]
["2026-09-28T19:59:07.162250+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:07.163067+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:07.163224+00:00", "trade", 13.695, 1.0]
["2026-09-28T19:59:07.163323+00:00", "trade", 13.695, 2.0]
["2026-09-28T19:59:07.163419+00:00", "trade", 13.695, 2.0]
["2026-09-28T19:59:07.164124+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:07.164124+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:07.172193+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:07.172845+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:07.173807+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:07.541445+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:07.541886+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:08.162247+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:08.207999+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:08.208546+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:08.209190+00:00", "trade", 13.69, 3.0]
["2026-09-28T19:59:08.272861+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:08.275251+00:00", "trade", 13.69, 73.0]
["2026-09-28T19:59:08.640092+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:08.779540+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:08.794826+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:08.795761+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:59:08.795972+00:00", "trade", 13.695, 29.0]
["2026-09-28T19:59:08.796874+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:59:08.797653+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:08.798135+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:09.091261+00:00", "trade", 13.6872, 17.0]
["2026-09-28T19:59:09.463348+00:00", "trade", 13.7, 100.0]
["2026-09-28T19:59:09.464085+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:59:09.464270+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:09.464425+00:00", "trade", 13.7, 7.0]
["2026-09-28T19:59:09.464460+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:09.464503+00:00", "trade", 13.695, 300.0]
["2026-09-28T19:59:09.464996+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:59:09.465232+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:09.468130+00:00", "trade", 13.695, 200.0]
["2026-09-28T19:59:09.468680+00:00", "trade", 13.695, 48.0]
["2026-09-28T19:59:09.468686+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:59:09.468945+00:00", "trade", 13.695, 2.0]
["2026-09-28T19:59:09.468945+00:00", "trade", 13.695, 98.0]
["2026-09-28T19:59:09.521739+00:00", "trade", 13.695, 120.0]
["2026-09-28T19:59:09.586880+00:00", "trade", 13.7, 1.0]
["2026-09-28T19:59:09.633696+00:00", "trade", 13.6845, 19.0]
["2026-09-28T19:59:09.915647+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:10.095039+00:00", "trade", 13.695, 425.0]
["2026-09-28T19:59:10.294767+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:10.388506+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:10.851113+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:59:10.851116+00:00", "trade", 13.695, 93.0]
["2026-09-28T19:59:10.851134+00:00", "trade", 13.695, 100.0]
["2026-09-28T19:59:10.851997+00:00", "trade", 13.695, 2.0]
["2026-09-28T19:59:10.852803+00:00", "trade", 13.695, 40.0]
["2026-09-28T19:59:10.853576+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:10.854081+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:11.585739+00:00", "trade", 13.7, 4.0]
["2026-09-28T19:59:12.038987+00:00", "trade", 13.695, 3.0]
["2026-09-28T19:59:12.039922+00:00", "trade", 13.695, 5.0]
["2026-09-28T19:59:12.043777+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:12.043796+00:00", "trade", 13.69, 32.0]
["2026-09-28T19:59:12.043796+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:12.043796+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:12.043798+00:00", "trade", 13.69, 16.0]
["2026-09-28T19:59:12.043802+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:12.043802+00:00", "trade", 13.69, 70.0]
["2026-09-28T19:59:12.043856+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:12.044779+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:12.044779+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:12.049771+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:12.065799+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:12.065829+00:00", "trade", 13.69, 78.0]
["2026-09-28T19:59:12.065847+00:00", "trade", 13.69, 30.0]
["2026-09-28T19:59:12.065853+00:00", "trade", 13.69, 37.0]
["2026-09-28T19:59:12.065853+00:00", "trade", 13.69, 400.0]
["2026-09-28T19:59:12.065877+00:00", "trade", 13.69, 78.0]
["2026-09-28T19:59:12.065880+00:00", "trade", 13.69, 78.0]
["2026-09-28T19:59:12.065886+00:00", "trade", 13.69, 37.0]
["2026-09-28T19:59:12.065914+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:12.065939+00:00", "quote", 13.69, 13.7]
["2026-09-28T19:59:12.065994+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:59:12.066058+00:00", "trade", 13.69, 65.0]
["2026-09-28T19:59:12.066075+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:59:12.066410+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:59:12.066843+00:00", "trade", 13.69, 78.0]
["2026-09-28T19:59:12.066846+00:00", "trade", 13.69, 78.0]
["2026-09-28T19:59:12.066846+00:00", "trade", 13.69, 37.0]
["2026-09-28T19:59:12.066947+00:00", "quote", 13.69, 13.69]
["2026-09-28T19:59:12.067727+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:59:12.067728+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:12.067764+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:12.067799+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:12.068355+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:12.068400+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:12.068400+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:12.068425+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:12.068475+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:12.068500+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:12.069001+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:12.071076+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:12.071372+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:12.073397+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:12.073573+00:00", "trade", 13.69, 200.0]
["2026-09-28T19:59:12.083163+00:00", "trade", 13.69, 100.0]
["2026-09-28T19:59:12.110060+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:12.121738+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:12.125161+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:12.125221+00:00", "trade", 13.685, 11.0]
["2026-09-28T19:59:12.126195+00:00", "trade", 13.685, 89.0]
["2026-09-28T19:59:12.250386+00:00", "trade", 13.685, 7.0]
["2026-09-28T19:59:12.291692+00:00", "trade", 13.6846, 229.0]
["2026-09-28T19:59:12.438995+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:12.586835+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:59:13.157853+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:13.158382+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:13.160872+00:00", "trade", 13.68, 98.0]
["2026-09-28T19:59:13.194510+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:59:13.194510+00:00", "trade", 13.68, 80.0]
["2026-09-28T19:59:13.195445+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:13.195721+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:13.200683+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:13.201605+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:13.268119+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:13.503762+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:13.516672+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:13.517710+00:00", "trade", 13.685, 12.0]
["2026-09-28T19:59:13.518101+00:00", "trade", 13.69, 1.0]
["2026-09-28T19:59:13.559067+00:00", "trade", 13.685, 7.0]
["2026-09-28T19:59:13.562754+00:00", "trade", 13.685, 90.0]
["2026-09-28T19:59:13.564649+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:13.586246+00:00", "trade", 13.685, 3.0]
["2026-09-28T19:59:13.730179+00:00", "trade", 13.685, 125.0]
["2026-09-28T19:59:14.110881+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:14.244331+00:00", "trade", 13.685, 86.0]
["2026-09-28T19:59:14.244586+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:14.244764+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:14.244989+00:00", "trade", 13.69, 2.0]
["2026-09-28T19:59:14.245035+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:14.246024+00:00", "trade", 13.685, 10.0]
["2026-09-28T19:59:14.246700+00:00", "trade", 13.69, 35.0]
["2026-09-28T19:59:14.553694+00:00", "trade", 13.6824, 304.0]
["2026-09-28T19:59:15.056352+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.066012+00:00", "trade", 13.69, 290.0]
["2026-09-28T19:59:15.256179+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.285429+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.295959+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:15.407104+00:00", "trade", 13.685, 14.0]
["2026-09-28T19:59:15.407685+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:15.407700+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:15.408241+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:15.408758+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:15.594689+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:15.595760+00:00", "trade", 13.69, 4.0]
["2026-09-28T19:59:15.653149+00:00", "trade", 13.685, 200.0]
["2026-09-28T19:59:15.936262+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.057584+00:00", "trade", 13.685, 100.0]
["2026-09-28T19:59:16.060287+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:16.060477+00:00", "trade", 13.68, 32.0]
["2026-09-28T19:59:16.843207+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:16.887634+00:00", "trade", 13.685, 2.0]
["2026-09-28T19:59:16.888795+00:00", "trade", 13.685, 3.0]
["2026-09-28T19:59:16.892527+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:16.892990+00:00", "trade", 13.68, 196.0]
["2026-09-28T19:59:17.300383+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.300413+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.400798+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.437451+00:00", "trade", 13.68, 1.0]
["2026-09-28T19:59:17.568578+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.568886+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:17.586511+00:00", "trade", 13.685, 3.0]
["2026-09-28T19:59:17.594911+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.594913+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:17.603602+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:17.754255+00:00", "trade", 13.6873, 125.0]
["2026-09-28T19:59:18.030160+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.064126+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.207587+00:00", "trade", 13.68, 72.0]
["2026-09-28T19:59:18.208576+00:00", "trade", 13.69, 3.0]
["2026-09-28T19:59:18.208720+00:00", "trade", 13.685, 3.0]
["2026-09-28T19:59:18.209722+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:59:18.209722+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:59:18.209737+00:00", "trade", 13.68, 396.0]
["2026-09-28T19:59:18.209770+00:00", "trade", 13.68, 200.0]
["2026-09-28T19:59:18.209776+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:59:18.209779+00:00", "trade", 13.68, 140.0]
["2026-09-28T19:59:18.209779+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.209782+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:18.209785+00:00", "trade", 13.68, 355.0]
["2026-09-28T19:59:18.209785+00:00", "trade", 13.68, 149.0]
["2026-09-28T19:59:18.209790+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:18.209790+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:18.209794+00:00", "trade", 13.68, 20.0]
["2026-09-28T19:59:18.209794+00:00", "trade", 13.68, 100.0]
["2026-09-28T19:59:18.209794+00:00", "trade", 13.68, 160.0]
["2026-09-28T19:59:18.209860+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.209986+00:00", "trade", 13.68, 567.0]
["2026-09-28T19:59:18.209989+00:00", "trade", 13.68, 56.0]
["2026-09-28T19:59:18.210030+00:00", "quote", 13.68, 13.69]
["2026-09-28T19:59:18.210035+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:59:18.210050+00:00", "quote", 13.68, 13.68]
["2026-09-28T19:59:18.210070+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.210365+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.210365+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.210390+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.210430+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.210456+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.210626+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.210631+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.210831+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.210872+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.210889+00:00", "trade", 13.68, 2.0]
["2026-09-28T19:59:18.210897+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.211353+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.211353+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.211383+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.211393+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.211894+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.211894+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.211894+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.211914+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.211954+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.212310+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.212566+00:00", "trade", 13.675, 1.0]
["2026-09-28T19:59:18.215447+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.257731+00:00", "trade", 13.67, 19.0]
["2026-09-28T19:59:18.258325+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.258325+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.311056+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.311507+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.460770+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:59:18.461344+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.461344+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.461831+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.584744+00:00", "trade", 13.67, 60.0]
["2026-09-28T19:59:18.584747+00:00", "trade", 13.67, 60.0]
["2026-09-28T19:59:18.584749+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.584750+00:00", "trade", 13.67, 140.0]
["2026-09-28T19:59:18.584750+00:00", "trade", 13.67, 15.0]
["2026-09-28T19:59:18.584753+00:00", "trade", 13.67, 140.0]
["2026-09-28T19:59:18.584849+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.584924+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:59:18.584924+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.585000+00:00", "quote", 13.67, 13.68]
["2026-09-28T19:59:18.585008+00:00", "trade", 13.67, 11.0]
["2026-09-28T19:59:18.585234+00:00", "trade", 13.67, 20.0]
["2026-09-28T19:59:18.585235+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:59:18.585235+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:59:18.585297+00:00", "trade", 13.67, 100.0]
["2026-09-28T19:59:18.585315+00:00", "quote", 13.67, 13.67]
["2026-09-28T19:59:18.585330+00:00", "trade", 13.67, 134.0]
["2026-09-28T19:59:18.585330+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:18.585431+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:18.586022+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:18.586067+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:18.586142+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:18.586152+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:18.587661+00:00", "trade", 13.67, 1.0]
["2026-09-28T19:59:18.601810+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:18.688687+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:19.431243+00:00", "trade", 13.665, 36.0]
["2026-09-28T19:59:19.431815+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:19.431824+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:19.431830+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:19.432124+00:00", "trade", 13.665, 2.0]
["2026-09-28T19:59:19.432512+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:20.376942+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:20.524545+00:00", "trade", 13.665, 89.0]
["2026-09-28T19:59:20.524804+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:20.524996+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:20.525225+00:00", "trade", 13.665, 3.0]
["2026-09-28T19:59:20.525267+00:00", "trade", 13.665, 100.0]
["2026-09-28T19:59:21.020741+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:21.020743+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:21.020748+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:21.020748+00:00", "trade", 13.66, 160.0]
["2026-09-28T19:59:21.020750+00:00", "trade", 13.66, 196.0]
["2026-09-28T19:59:21.020750+00:00", "trade", 13.66, 140.0]
["2026-09-28T19:59:21.020753+00:00", "trade", 13.66, 65.0]
["2026-09-28T19:59:21.020753+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:59:21.020894+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:21.020988+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:21.021049+00:00", "quote", 13.66, 13.67]
["2026-09-28T19:59:21.021134+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:21.021139+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:21.021213+00:00", "trade", 13.66, 20.0]
["2026-09-28T19:59:21.021213+00:00", "trade", 13.66, 40.0]
["2026-09-28T19:59:21.021225+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:59:21.021229+00:00", "quote", 13.66, 13.66]
["2026-09-28T19:59:21.021258+00:00", "trade", 13.66, 27.0]
["2026-09-28T19:59:21.021259+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.021514+00:00", "trade", 13.66, 60.0]
["2026-09-28T19:59:21.021535+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.021831+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.022086+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.022091+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.022111+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.027534+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.027590+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.027870+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.031950+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.032025+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.032451+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.068232+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.069184+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.069184+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.130134+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.220440+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.223322+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.398413+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:21.398831+00:00", "trade", 13.655, 211.0]
["2026-09-28T19:59:21.399031+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.399077+00:00", "trade", 13.655, 13.0]
["2026-09-28T19:59:21.586139+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:59:21.903400+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:21.995085+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:22.100315+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:22.103688+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:22.178933+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:22.587529+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:59:22.588951+00:00", "trade", 13.655, 9.0]
["2026-09-28T19:59:22.589848+00:00", "trade", 13.655, 29.0]
["2026-09-28T19:59:22.592262+00:00", "trade", 13.655, 260.0]
["2026-09-28T19:59:22.592262+00:00", "trade", 13.655, 36.0]
["2026-09-28T19:59:22.596358+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:22.596359+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:22.596361+00:00", "trade", 13.65, 4.0]
["2026-09-28T19:59:22.596409+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:22.596424+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:22.829544+00:00", "trade", 13.65, 96.0]
["2026-09-28T19:59:22.829546+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:22.829547+00:00", "trade", 13.65, 32.0]
["2026-09-28T19:59:22.830593+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:59:23.358744+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.418075+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.418076+00:00", "trade", 13.65, 68.0]
["2026-09-28T19:59:23.418079+00:00", "trade", 13.65, 32.0]
["2026-09-28T19:59:23.512110+00:00", "trade", 13.6507, 3050.0]
["2026-09-28T19:59:23.516726+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:59:23.581666+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:59:23.587987+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:59:23.588068+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:59:23.588474+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:59:23.596411+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.734380+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.885042+00:00", "trade", 13.65, 29.0]
["2026-09-28T19:59:23.885045+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:23.885045+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.885049+00:00", "trade", 13.65, 195.0]
["2026-09-28T19:59:23.885049+00:00", "trade", 13.65, 1900.0]
["2026-09-28T19:59:23.885051+00:00", "trade", 13.65, 168.0]
["2026-09-28T19:59:23.885051+00:00", "trade", 13.65, 106.0]
["2026-09-28T19:59:23.885105+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.885205+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:23.885274+00:00", "trade", 13.65, 160.0]
["2026-09-28T19:59:23.885596+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.109912+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.130897+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.427386+00:00", "trade", 13.686, 1.0]
["2026-09-28T19:59:24.479043+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.526332+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:59:24.526993+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:59:24.582359+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.586175+00:00", "trade", 13.66, 7.0]
["2026-09-28T19:59:24.586205+00:00", "trade", 13.65, 3.0]
["2026-09-28T19:59:24.589389+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:59:24.640453+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.885102+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:24.899201+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.060993+00:00", "trade", 13.655, 10.0]
["2026-09-28T19:59:25.061044+00:00", "trade", 13.655, 40.0]
["2026-09-28T19:59:25.062235+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:59:25.095317+00:00", "trade", 13.655, 8.0]
["2026-09-28T19:59:25.095910+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.358854+00:00", "trade", 13.655, 6.0]
["2026-09-28T19:59:25.586795+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:59:25.590012+00:00", "trade", 13.655, 10.0]
["2026-09-28T19:59:25.591149+00:00", "trade", 13.655, 9.0]
["2026-09-28T19:59:25.591432+00:00", "trade", 13.655, 10.0]
["2026-09-28T19:59:25.595863+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:25.599993+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:59:25.939313+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.216762+00:00", "trade", 13.655, 3.0]
["2026-09-28T19:59:26.256450+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.536353+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:26.586669+00:00", "trade", 13.655, 10.0]
["2026-09-28T19:59:27.012570+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.361694+00:00", "trade", 13.6775, 35.0]
["2026-09-28T19:59:27.394973+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.395033+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.613334+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.758024+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:27.998750+00:00", "trade", 13.655, 3.0]
["2026-09-28T19:59:28.000199+00:00", "trade", 13.655, 5.0]
["2026-09-28T19:59:28.000247+00:00", "trade", 13.655, 4.0]
["2026-09-28T19:59:28.016507+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:59:28.020886+00:00", "trade", 13.655, 6.0]
["2026-09-28T19:59:28.029273+00:00", "trade", 13.655, 8.0]
["2026-09-28T19:59:28.039708+00:00", "trade", 13.655, 25.0]
["2026-09-28T19:59:28.077171+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.400237+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.400292+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.594725+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:28.594725+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:28.594726+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.594727+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:28.594782+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.594807+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.595423+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.595874+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.631183+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:28.631740+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:29.043297+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:29.314937+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:29.362544+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:29.592046+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:59:29.594779+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:29.626162+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:29.872243+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:30.012711+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:30.105215+00:00", "trade", 13.655, 16.0]
["2026-09-28T19:59:30.122268+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:30.122377+00:00", "trade", 13.65, 16.0]
["2026-09-28T19:59:30.166447+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:30.316162+00:00", "trade", 13.655, 6.0]
["2026-09-28T19:59:30.347596+00:00", "trade", 13.655, 4.0]
["2026-09-28T19:59:30.347668+00:00", "trade", 13.655, 2745.0]
["2026-09-28T19:59:31.119289+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:59:31.167879+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:59:31.168772+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:59:31.232623+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:31.265201+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:31.291763+00:00", "trade", 13.66, 3.0]
["2026-09-28T19:59:31.590640+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:59:31.639946+00:00", "trade", 13.6851, 120.0]
["2026-09-28T19:59:32.116875+00:00", "trade", 13.655, 30.0]
["2026-09-28T19:59:32.216870+00:00", "trade", 13.655, 8.0]
["2026-09-28T19:59:32.216921+00:00", "trade", 13.655, 8.0]
["2026-09-28T19:59:32.216969+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:59:32.217020+00:00", "trade", 13.655, 30.0]
["2026-09-28T19:59:32.248969+00:00", "trade", 13.655, 11.0]
["2026-09-28T19:59:32.311635+00:00", "trade", 13.655, 7.0]
["2026-09-28T19:59:32.374545+00:00", "trade", 13.655, 3.0]
["2026-09-28T19:59:32.379703+00:00", "trade", 13.655, 11.0]
["2026-09-28T19:59:32.428927+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:59:32.588620+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:59:32.874747+00:00", "trade", 13.655, 4.0]
["2026-09-28T19:59:32.995931+00:00", "trade", 13.65, 94.0]
["2026-09-28T19:59:32.995931+00:00", "trade", 13.65, 6.0]
["2026-09-28T19:59:32.995932+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:32.995982+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:33.124824+00:00", "trade", 13.655, 3000.0]
["2026-09-28T19:59:33.599513+00:00", "trade", 13.655, 5.0]
["2026-09-28T19:59:33.995983+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:33.997092+00:00", "trade", 13.655, 300.0]
["2026-09-28T19:59:33.997095+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:59:33.997095+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:33.997098+00:00", "trade", 13.655, 490.0]
["2026-09-28T19:59:33.997658+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:34.007716+00:00", "trade", 13.66, 1020.0]
["2026-09-28T19:59:34.008721+00:00", "trade", 13.655, 300.0]
["2026-09-28T19:59:34.008724+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:59:34.008729+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:34.008730+00:00", "trade", 13.655, 1300.0]
["2026-09-28T19:59:34.008733+00:00", "trade", 13.66, 73.0]
["2026-09-28T19:59:34.008733+00:00", "trade", 13.66, 90.0]
["2026-09-28T19:59:34.008736+00:00", "trade", 13.66, 5.0]
["2026-09-28T19:59:34.008739+00:00", "trade", 13.66, 200.0]
["2026-09-28T19:59:34.008739+00:00", "trade", 13.66, 1331.0]
["2026-09-28T19:59:34.008742+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:34.008742+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:34.008745+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:34.008799+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:34.008804+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:34.008814+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:34.008889+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:34.008925+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:34.009088+00:00", "trade", 13.655, 153.0]
["2026-09-28T19:59:34.009220+00:00", "trade", 13.66, 62.0]
["2026-09-28T19:59:34.009245+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:34.009400+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:34.022938+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:34.022973+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:34.022984+00:00", "trade", 13.65, 94.0]
["2026-09-28T19:59:34.022987+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:34.022988+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:34.022990+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:34.022990+00:00", "trade", 13.65, 86.0]
["2026-09-28T19:59:34.023024+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:59:34.023024+00:00", "trade", 13.65, 104.0]
["2026-09-28T19:59:34.023027+00:00", "trade", 13.65, 86.0]
["2026-09-28T19:59:34.023028+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:34.023029+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:34.023029+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:34.023032+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:34.023032+00:00", "trade", 13.65, 437.0]
["2026-09-28T19:59:34.023038+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:34.023041+00:00", "trade", 13.65, 102.0]
["2026-09-28T19:59:34.023041+00:00", "trade", 13.65, 19.0]
["2026-09-28T19:59:34.023041+00:00", "trade", 13.65, 12.0]
["2026-09-28T19:59:34.023041+00:00", "trade", 13.65, 140.0]
["2026-09-28T19:59:34.023044+00:00", "trade", 13.65, 63.0]
["2026-09-28T19:59:34.023044+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:34.023058+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:34.023058+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:34.023063+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:34.023063+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:34.023083+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:59:34.023086+00:00", "trade", 13.65, 11.0]
["2026-09-28T19:59:34.023086+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:59:34.023107+00:00", "trade", 13.65, 51.0]
["2026-09-28T19:59:34.023107+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:34.023113+00:00", "trade", 13.65, 29.0]
["2026-09-28T19:59:34.023113+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:34.023116+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:34.023120+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:34.023120+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:34.023176+00:00", "trade", 13.65, 60.0]
["2026-09-28T19:59:34.023224+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:34.023244+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:34.023294+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:34.023304+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:34.023324+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:59:34.023329+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:59:34.023394+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:59:34.023444+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.023650+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.023725+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.023765+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.023815+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.023815+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.023891+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.023920+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.023955+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.023965+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.024196+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.024226+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.024321+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.024356+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.024852+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.024942+00:00", "trade", 13.645, 10.0]
["2026-09-28T19:59:34.024966+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:59:34.025078+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.025133+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.025133+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.025173+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.026015+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.026015+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.026491+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.026967+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.028095+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.028611+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.028641+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.029052+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.029278+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.030080+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.034205+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.035478+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.063346+00:00", "trade", 13.645, 31.0]
["2026-09-28T19:59:34.063346+00:00", "trade", 13.645, 69.0]
["2026-09-28T19:59:34.069445+00:00", "trade", 13.645, 150.0]
["2026-09-28T19:59:34.069526+00:00", "trade", 13.645, 50.0]
["2026-09-28T19:59:34.069526+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:59:34.069598+00:00", "trade", 13.645, 50.0]
["2026-09-28T19:59:34.070188+00:00", "trade", 13.645, 81.0]
["2026-09-28T19:59:34.070227+00:00", "trade", 13.645, 30.0]
["2026-09-28T19:59:34.070627+00:00", "trade", 13.645, 150.0]
["2026-09-28T19:59:34.070937+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.082831+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.084390+00:00", "trade", 13.645, 300.0]
["2026-09-28T19:59:34.124445+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.124926+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.125047+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.125568+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.125603+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.125964+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.126044+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.143405+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.150052+00:00", "trade", 13.645, 24.0]
["2026-09-28T19:59:34.182103+00:00", "trade", 13.645, 9.0]
["2026-09-28T19:59:34.202750+00:00", "trade", 13.645, 10.0]
["2026-09-28T19:59:34.209736+00:00", "trade", 13.645, 20.0]
["2026-09-28T19:59:34.211072+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.237881+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.431954+00:00", "trade", 13.645, 5.0]
["2026-09-28T19:59:34.464968+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.587702+00:00", "trade", 13.65, 6.0]
["2026-09-28T19:59:34.587726+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:59:34.587948+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:59:34.589013+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:59:34.589040+00:00", "trade", 13.645, 6.0]
["2026-09-28T19:59:34.589380+00:00", "trade", 13.645, 25.0]
["2026-09-28T19:59:34.703407+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:34.703571+00:00", "trade", 13.645, 90.0]
["2026-09-28T19:59:34.760569+00:00", "trade", 13.645, 157.0]
["2026-09-28T19:59:34.760627+00:00", "trade", 13.645, 300.0]
["2026-09-28T19:59:34.761081+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:59:34.762744+00:00", "trade", 13.645, 400.0]
["2026-09-28T19:59:34.797344+00:00", "trade", 13.645, 195.0]
["2026-09-28T19:59:34.844037+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:59:34.845742+00:00", "trade", 13.645, 5.0]
["2026-09-28T19:59:35.023050+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.416149+00:00", "trade", 13.645, 3.0]
["2026-09-28T19:59:35.548178+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.548239+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.548947+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:59:35.548950+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:35.548955+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:35.548955+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:35.548958+00:00", "trade", 13.65, 62.0]
["2026-09-28T19:59:35.548958+00:00", "trade", 13.65, 6.0]
["2026-09-28T19:59:35.548961+00:00", "trade", 13.65, 104.0]
["2026-09-28T19:59:35.548961+00:00", "trade", 13.65, 42.0]
["2026-09-28T19:59:35.548964+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:35.548964+00:00", "trade", 13.65, 19.0]
["2026-09-28T19:59:35.548967+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:35.549020+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.549046+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:59:35.549046+00:00", "trade", 13.65, 45.0]
["2026-09-28T19:59:35.549048+00:00", "trade", 13.65, 3.0]
["2026-09-28T19:59:35.549055+00:00", "trade", 13.65, 42.0]
["2026-09-28T19:59:35.549057+00:00", "trade", 13.65, 58.0]
["2026-09-28T19:59:35.549131+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.549287+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:35.549287+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:35.549346+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.549356+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.549439+00:00", "trade", 13.65, 990.0]
["2026-09-28T19:59:35.549497+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:35.549497+00:00", "trade", 13.65, 25.0]
["2026-09-28T19:59:35.549539+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:59:35.549572+00:00", "trade", 13.65, 125.0]
["2026-09-28T19:59:35.549584+00:00", "trade", 13.65, 123.0]
["2026-09-28T19:59:35.549587+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:59:35.549626+00:00", "trade", 13.65, 125.0]
["2026-09-28T19:59:35.549665+00:00", "trade", 13.65, 50.0]
["2026-09-28T19:59:35.549669+00:00", "trade", 13.65, 98.0]
["2026-09-28T19:59:35.549671+00:00", "trade", 13.65, 27.0]
["2026-09-28T19:59:35.549692+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:35.549747+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.549757+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.549767+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.550268+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.550313+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.550349+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.550429+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.550434+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.550509+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.550589+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.550659+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.550820+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.550820+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.550820+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.550870+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.559576+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.574757+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:59:35.574862+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:35.574868+00:00", "trade", 13.65, 58.0]
["2026-09-28T19:59:35.574872+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:59:35.574874+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:35.574874+00:00", "trade", 13.65, 98.0]
["2026-09-28T19:59:35.574877+00:00", "trade", 13.65, 27.0]
["2026-09-28T19:59:35.574922+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.574952+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.574997+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:35.574997+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:35.575053+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.575078+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.575103+00:00", "trade", 13.65, 21.0]
["2026-09-28T19:59:35.575158+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.575218+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.575298+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:35.575340+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:35.575343+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:59:35.575348+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:59:35.575421+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:35.575421+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:35.575424+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:59:35.575424+00:00", "quote", 13.65, 13.65]
["2026-09-28T19:59:35.575478+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:35.575589+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:35.575589+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:35.575599+00:00", "trade", 13.65, 150.0]
["2026-09-28T19:59:35.575605+00:00", "trade", 13.65, 36.0]
["2026-09-28T19:59:35.575608+00:00", "trade", 13.65, 150.0]
["2026-09-28T19:59:35.575614+00:00", "trade", 13.65, 264.0]
["2026-09-28T19:59:35.575734+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:35.575740+00:00", "trade", 13.65, 150.0]
["2026-09-28T19:59:35.575764+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:35.575776+00:00", "trade", 13.65, 300.0]
["2026-09-28T19:59:35.575799+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:35.575864+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:35.575915+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:35.575955+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:35.576015+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:35.576140+00:00", "trade", 13.65, 400.0]
["2026-09-28T19:59:35.576257+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:35.576266+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:59:35.576305+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:59:35.576327+00:00", "trade", 13.66, 11.0]
["2026-09-28T19:59:35.578029+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:59:35.579896+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:59:35.580611+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:35.581653+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:35.581655+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:59:35.581999+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:35.582181+00:00", "trade", 13.655, 7.0]
["2026-09-28T19:59:35.587312+00:00", "trade", 13.645, 43.0]
["2026-09-28T19:59:35.588030+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:59:35.675282+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:35.676389+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:35.687102+00:00", "trade", 13.655, 5.0]
["2026-09-28T19:59:36.095696+00:00", "trade", 13.6737, 273.0]
["2026-09-28T19:59:36.262183+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:36.323676+00:00", "trade", 13.65, 70.0]
["2026-09-28T19:59:36.324627+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:36.330280+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:36.587905+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:59:36.590031+00:00", "trade", 13.655, 8.0]
["2026-09-28T19:59:36.773676+00:00", "trade", 13.6826, 105.0]
["2026-09-28T19:59:37.324853+00:00", "trade", 13.655, 3.0]
["2026-09-28T19:59:37.399404+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:59:37.540209+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:59:37.564694+00:00", "trade", 13.6737, 344.0]
["2026-09-28T19:59:37.703565+00:00", "trade", 13.655, 11.0]
["2026-09-28T19:59:37.707787+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:59:38.048034+00:00", "trade", 13.655, 8.0]
["2026-09-28T19:59:38.048058+00:00", "trade", 13.655, 7.0]
["2026-09-28T19:59:38.050091+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:59:38.104127+00:00", "trade", 13.655, 42.0]
["2026-09-28T19:59:38.161817+00:00", "trade", 13.65, 21.0]
["2026-09-28T19:59:38.161817+00:00", "trade", 13.65, 79.0]
["2026-09-28T19:59:38.161820+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:38.161872+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:38.162774+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:38.354782+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:38.355244+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:38.394202+00:00", "trade", 13.655, 1.0]
["2026-09-28T19:59:38.658726+00:00", "trade", 13.655, 4.0]
["2026-09-28T19:59:38.673479+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:39.161869+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:39.192963+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:39.193204+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:39.213718+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:39.298470+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:39.302782+00:00", "trade", 13.655, 96.0]
["2026-09-28T19:59:39.395779+00:00", "trade", 13.66, 1.0]
["2026-09-28T19:59:39.420020+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:39.452097+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:39.452538+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:39.543565+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:39.569729+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:39.599446+00:00", "trade", 13.655, 4.0]
["2026-09-28T19:59:39.605367+00:00", "trade", 13.655, 8.0]
["2026-09-28T19:59:39.606697+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:39.626505+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:59:39.626730+00:00", "trade", 13.655, 2.0]
["2026-09-28T19:59:39.633788+00:00", "trade", 13.6736, 27.0]
["2026-09-28T19:59:39.656201+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:39.776456+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:39.779549+00:00", "trade", 13.65, 21.0]
["2026-09-28T19:59:39.779598+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:39.893991+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:39.895566+00:00", "trade", 13.655, 4.0]
["2026-09-28T19:59:39.917096+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:39.980943+00:00", "trade", 13.655, 12.0]
["2026-09-28T19:59:40.026153+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:40.049939+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:40.061854+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:59:40.062443+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:40.082907+00:00", "trade", 13.66, 100.0]
["2026-09-28T19:59:40.086255+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:40.106402+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:40.106854+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:40.109006+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:59:40.132075+00:00", "trade", 13.655, 34.0]
["2026-09-28T19:59:40.216967+00:00", "trade", 13.655, 63.0]
["2026-09-28T19:59:40.227775+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:40.228175+00:00", "trade", 13.655, 37.0]
["2026-09-28T19:59:40.228184+00:00", "trade", 13.655, 63.0]
["2026-09-28T19:59:40.228421+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:40.228700+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:40.282614+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:59:40.284737+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:40.370012+00:00", "trade", 13.65, 300.0]
["2026-09-28T19:59:40.370030+00:00", "trade", 13.65, 19.0]
["2026-09-28T19:59:40.370030+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:40.370036+00:00", "trade", 13.65, 55.0]
["2026-09-28T19:59:40.370048+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:40.374432+00:00", "trade", 13.655, 200.0]
["2026-09-28T19:59:40.378889+00:00", "trade", 13.655, 196.0]
["2026-09-28T19:59:40.451849+00:00", "trade", 13.65, 30.0]
["2026-09-28T19:59:40.574932+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:40.596588+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:40.596889+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:40.597230+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:40.597447+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:40.599534+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:59:40.601014+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:40.601039+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:40.601460+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:40.603074+00:00", "trade", 13.66, 2.0]
["2026-09-28T19:59:40.603859+00:00", "trade", 13.66, 6.0]
["2026-09-28T19:59:40.676294+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:40.676294+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:40.703694+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:40.728822+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:40.729501+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:40.772889+00:00", "trade", 13.655, 50.0]
["2026-09-28T19:59:40.772895+00:00", "trade", 13.66, 150.0]
["2026-09-28T19:59:40.779600+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:40.850709+00:00", "trade", 13.65, 16.0]
["2026-09-28T19:59:40.890013+00:00", "trade", 13.65, 81.0]
["2026-09-28T19:59:40.926436+00:00", "trade", 13.655, 100.0]
["2026-09-28T19:59:40.926436+00:00", "trade", 13.655, 23.0]
["2026-09-28T19:59:41.064213+00:00", "trade", 13.65, 172.0]
["2026-09-28T19:59:41.064213+00:00", "trade", 13.65, 18.0]
["2026-09-28T19:59:41.064270+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.064290+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.064756+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.064833+00:00", "trade", 13.65, 19.0]
["2026-09-28T19:59:41.064833+00:00", "trade", 13.65, 9.0]
["2026-09-28T19:59:41.064838+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:59:41.064838+00:00", "trade", 13.65, 67.0]
["2026-09-28T19:59:41.064838+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:59:41.064841+00:00", "trade", 13.65, 40.0]
["2026-09-28T19:59:41.064841+00:00", "trade", 13.65, 40.0]
["2026-09-28T19:59:41.064856+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.064857+00:00", "trade", 13.65, 24.0]
["2026-09-28T19:59:41.064861+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.064861+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.064908+00:00", "trade", 13.65, 58.0]
["2026-09-28T19:59:41.064913+00:00", "trade", 13.65, 20.0]
["2026-09-28T19:59:41.064913+00:00", "trade", 13.65, 24.0]
["2026-09-28T19:59:41.064913+00:00", "trade", 13.65, 29.0]
["2026-09-28T19:59:41.065147+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.065147+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.065172+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.065177+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.065211+00:00", "trade", 13.65, 11.0]
["2026-09-28T19:59:41.065222+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.065223+00:00", "trade", 13.65, 2.0]
["2026-09-28T19:59:41.065223+00:00", "trade", 13.65, 263.0]
["2026-09-28T19:59:41.065232+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.065235+00:00", "trade", 13.65, 200.0]
["2026-09-28T19:59:41.065257+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.065277+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.065383+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.065385+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:41.065422+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.065463+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.065473+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.065483+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.065498+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.065548+00:00", "trade", 13.65, 29.0]
["2026-09-28T19:59:41.065588+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.065598+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:59:41.065598+00:00", "quote", 13.65, 13.66]
["2026-09-28T19:59:41.065599+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:41.065608+00:00", "trade", 13.65, 15.0]
["2026-09-28T19:59:41.065608+00:00", "quote", 13.64, 13.66]
["2026-09-28T19:59:41.065618+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.065618+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.065623+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.065623+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.065723+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.065761+00:00", "trade", 13.65, 104.0]
["2026-09-28T19:59:41.065763+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.065780+00:00", "trade", 13.65, 320.0]
["2026-09-28T19:59:41.065783+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.065889+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.065964+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.066064+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.066114+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.066124+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.066131+00:00", "trade", 13.65, 100.0]
["2026-09-28T19:59:41.066179+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.066242+00:00", "trade", 13.65, 30.0]
["2026-09-28T19:59:41.066486+00:00", "trade", 13.65, 70.0]
["2026-09-28T19:59:41.070480+00:00", "trade", 13.645, 6.0]
["2026-09-28T19:59:41.071061+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.075657+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.077175+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.095607+00:00", "trade", 13.645, 10.0]
["2026-09-28T19:59:41.098419+00:00", "trade", 13.645, 10.0]
["2026-09-28T19:59:41.132503+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:59:41.172278+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.172328+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.172328+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.172563+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.215095+00:00", "trade", 13.645, 192.0]
["2026-09-28T19:59:41.251653+00:00", "trade", 13.645, 20.0]
["2026-09-28T19:59:41.291362+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.296923+00:00", "trade", 13.645, 6.0]
["2026-09-28T19:59:41.297124+00:00", "trade", 13.645, 6.0]
["2026-09-28T19:59:41.297407+00:00", "trade", 13.645, 6.0]
["2026-09-28T19:59:41.307057+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:59:41.316852+00:00", "trade", 13.64, 3.0]
["2026-09-28T19:59:41.329077+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.381161+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:41.410862+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:59:41.462583+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:59:41.511046+00:00", "trade", 13.645, 15.0]
["2026-09-28T19:59:41.593494+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:59:41.593716+00:00", "trade", 13.65, 8.0]
["2026-09-28T19:59:41.594044+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:59:41.596294+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:59:41.817541+00:00", "trade", 13.645, 5.0]
["2026-09-28T19:59:41.818698+00:00", "trade", 13.645, 6.0]
["2026-09-28T19:59:41.819604+00:00", "trade", 13.645, 17.0]
["2026-09-28T19:59:41.824024+00:00", "trade", 13.645, 6.0]
["2026-09-28T19:59:42.229701+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:42.326827+00:00", "trade", 13.645, 300.0]
["2026-09-28T19:59:42.326839+00:00", "trade", 13.645, 300.0]
["2026-09-28T19:59:42.327143+00:00", "trade", 13.645, 150.0]
["2026-09-28T19:59:42.327146+00:00", "trade", 13.645, 200.0]
["2026-09-28T19:59:42.327149+00:00", "trade", 13.645, 150.0]
["2026-09-28T19:59:42.327155+00:00", "trade", 13.645, 94.0]
["2026-09-28T19:59:42.327385+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:42.327729+00:00", "trade", 13.645, 150.0]
["2026-09-28T19:59:42.498931+00:00", "trade", 13.645, 192.0]
["2026-09-28T19:59:42.498934+00:00", "trade", 13.645, 13.0]
["2026-09-28T19:59:42.593047+00:00", "trade", 13.645, 3.0]
["2026-09-28T19:59:42.593116+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:59:42.593219+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:59:42.593648+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:59:42.593925+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:59:42.596406+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:59:42.796274+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:42.797432+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:42.876542+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:59:43.324304+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:43.597417+00:00", "trade", 13.64, 2.0]
["2026-09-28T19:59:43.598033+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:43.604423+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:43.625764+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:43.659217+00:00", "trade", 13.645, 4.0]
["2026-09-28T19:59:43.846964+00:00", "trade", 13.645, 10.0]
["2026-09-28T19:59:43.846986+00:00", "trade", 13.645, 7.0]
["2026-09-28T19:59:44.185600+00:00", "trade", 13.645, 6.0]
["2026-09-28T19:59:44.185657+00:00", "trade", 13.645, 4.0]
["2026-09-28T19:59:44.185705+00:00", "trade", 13.645, 3.0]
["2026-09-28T19:59:44.190637+00:00", "trade", 13.64, 3.0]
["2026-09-28T19:59:44.204956+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:44.290884+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:59:44.573111+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:59:44.593966+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:59:44.603315+00:00", "trade", 13.645, 19.0]
["2026-09-28T19:59:44.608493+00:00", "trade", 13.645, 18.0]
["2026-09-28T19:59:45.280639+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:45.473866+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:59:45.607424+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:45.780147+00:00", "trade", 13.645, 14.0]
["2026-09-28T19:59:46.010328+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:59:46.010380+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.127169+00:00", "trade", 13.645, 11.0]
["2026-09-28T19:59:46.127217+00:00", "trade", 13.645, 3.0]
["2026-09-28T19:59:46.253203+00:00", "trade", 13.64, 99.0]
["2026-09-28T19:59:46.253381+00:00", "trade", 13.64, 80.0]
["2026-09-28T19:59:46.253384+00:00", "trade", 13.64, 200.0]
["2026-09-28T19:59:46.253384+00:00", "trade", 13.64, 206.0]
["2026-09-28T19:59:46.253386+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.253387+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:59:46.253389+00:00", "trade", 13.64, 116.0]
["2026-09-28T19:59:46.253389+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:59:46.253393+00:00", "trade", 13.64, 60.0]
["2026-09-28T19:59:46.253396+00:00", "trade", 13.64, 118.0]
["2026-09-28T19:59:46.253481+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.253654+00:00", "trade", 13.645, 4.0]
["2026-09-28T19:59:46.253678+00:00", "trade", 13.645, 10.0]
["2026-09-28T19:59:46.253732+00:00", "trade", 13.645, 11.0]
["2026-09-28T19:59:46.253780+00:00", "trade", 13.645, 2.0]
["2026-09-28T19:59:46.253797+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.253847+00:00", "trade", 13.64, 5.0]
["2026-09-28T19:59:46.253867+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.253867+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.253972+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.254117+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.255029+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.255239+00:00", "trade", 13.645, 100.0]
["2026-09-28T19:59:46.255455+00:00", "trade", 13.645, 48.0]
["2026-09-28T19:59:46.255501+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.255501+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.257945+00:00", "trade", 13.645, 11.0]
["2026-09-28T19:59:46.283765+00:00", "trade", 13.64, 1.0]
["2026-09-28T19:59:46.403881+00:00", "trade", 13.64, 22.0]
["2026-09-28T19:59:46.404584+00:00", "trade", 13.64, 85.0]
["2026-09-28T19:59:46.404802+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:59:46.404853+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:59:46.404907+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.405880+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:59:46.406010+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:59:46.406115+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.407198+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.407204+00:00", "trade", 13.64, 19.0]
["2026-09-28T19:59:46.407223+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.407248+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.407749+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.407869+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.408315+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.440607+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.442006+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.517799+00:00", "trade", 13.64, 86.0]
["2026-09-28T19:59:46.517847+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.518497+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:59:46.518500+00:00", "trade", 13.64, 13.0]
["2026-09-28T19:59:46.518502+00:00", "trade", 13.64, 3.0]
["2026-09-28T19:59:46.518502+00:00", "trade", 13.64, 40.0]
["2026-09-28T19:59:46.518549+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.518553+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.518574+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:59:46.518579+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:59:46.518639+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.519075+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.519077+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:59:46.519086+00:00", "trade", 13.64, 100.0]
["2026-09-28T19:59:46.519100+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.519320+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.520077+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.524027+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.558414+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.558464+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.593405+00:00", "trade", 13.65, 4.0]
["2026-09-28T19:59:46.594412+00:00", "trade", 13.65, 1.0]
["2026-09-28T19:59:46.596259+00:00", "trade", 13.645, 1.0]
["2026-09-28T19:59:46.679949+00:00", "trade", 13.64, 86.0]
["2026-09-28T19:59:46.679949+00:00", "trade", 13.64, 14.0]
["2026-09-28T19:59:46.679949+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.679952+00:00", "trade", 13.64, 81.0]
["2026-09-28T19:59:46.680054+00:00", "trade", 13.64, 119.0]
["2026-09-28T19:59:46.680057+00:00", "trade", 13.64, 6.0]
["2026-09-28T19:59:46.680057+00:00", "trade", 13.64, 20.0]
["2026-09-28T19:59:46.680114+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.680154+00:00", "quote", 13.64, 13.65]
["2026-09-28T19:59:46.680615+00:00", "quote", 13.64, 13.64]
["2026-09-28T19:59:46.680716+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.680791+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.685572+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.687933+00:00", "trade", 13.635, 150.0]
["2026-09-28T19:59:46.688179+00:00", "trade", 13.635, 180.0]
["2026-09-28T19:59:46.701791+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.790072+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.821208+00:00", "trade", 13.635, 33.0]
["2026-09-28T19:59:46.821334+00:00", "trade", 13.635, 180.0]
["2026-09-28T19:59:46.821340+00:00", "trade", 13.635, 180.0]
["2026-09-28T19:59:46.822248+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.843539+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.844481+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:46.907697+00:00", "trade", 13.635, 5.0]
["2026-09-28T19:59:46.968803+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:59:47.078761+00:00", "trade", 13.635, 3.0]
["2026-09-28T19:59:47.081605+00:00", "trade", 13.635, 10.0]
["2026-09-28T19:59:47.082357+00:00", "trade", 13.635, 13.0]
["2026-09-28T19:59:47.082411+00:00", "trade", 13.635, 13.0]
["2026-09-28T19:59:47.137160+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:47.172189+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:47.177551+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:47.177617+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:47.185371+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:59:47.198639+00:00", "trade", 13.635, 11.0]
["2026-09-28T19:59:47.198819+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:59:47.198819+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:59:47.198859+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:59:47.198861+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:59:47.198867+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:59:47.198867+00:00", "trade", 13.63, 600.0]
["2026-09-28T19:59:47.198870+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:59:47.198872+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:47.198874+00:00", "trade", 13.63, 1900.0]
["2026-09-28T19:59:47.198877+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:59:47.198877+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:59:47.198879+00:00", "trade", 13.63, 20.0]
["2026-09-28T19:59:47.198883+00:00", "trade", 13.63, 4.0]
["2026-09-28T19:59:47.198883+00:00", "trade", 13.63, 6.0]
["2026-09-28T19:59:47.198883+00:00", "trade", 13.63, 20.0]
["2026-09-28T19:59:47.198886+00:00", "trade", 13.63, 6.0]
["2026-09-28T19:59:47.198897+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:47.198897+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:47.198945+00:00", "trade", 13.63, 32.0]
["2026-09-28T19:59:47.198963+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:47.198967+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:47.198983+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:47.199003+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:47.199006+00:00", "trade", 13.63, 68.0]
["2026-09-28T19:59:47.199009+00:00", "trade", 13.63, 7.0]
["2026-09-28T19:59:47.199288+00:00", "trade", 13.63, 56.0]
["2026-09-28T19:59:47.199291+00:00", "trade", 13.63, 19.0]
["2026-09-28T19:59:47.199373+00:00", "trade", 13.63, 20.0]
["2026-09-28T19:59:47.199373+00:00", "trade", 13.63, 56.0]
["2026-09-28T19:59:47.199374+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:47.199378+00:00", "trade", 13.63, 44.0]
["2026-09-28T19:59:47.199378+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:47.199381+00:00", "trade", 13.63, 108.0]
["2026-09-28T19:59:47.199409+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:59:47.199439+00:00", "trade", 13.63, 76.0]
["2026-09-28T19:59:47.199457+00:00", "trade", 13.63, 93.0]
["2026-09-28T19:59:47.199457+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:59:47.199463+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:59:47.199463+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:59:47.199466+00:00", "trade", 13.63, 300.0]
["2026-09-28T19:59:47.199466+00:00", "trade", 13.63, 601.0]
["2026-09-28T19:59:47.199472+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:59:47.199502+00:00", "trade", 13.63, 541.0]
["2026-09-28T19:59:47.199525+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:47.199554+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:47.199845+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:47.200548+00:00", "trade", 13.63, 99.0]
["2026-09-28T19:59:47.219093+00:00", "trade", 13.635, 4.0]
["2026-09-28T19:59:47.316734+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:59:47.316806+00:00", "trade", 13.635, 3.0]
["2026-09-28T19:59:47.368592+00:00", "trade", 13.63, 79.0]
["2026-09-28T19:59:47.369131+00:00", "trade", 13.635, 3.0]
["2026-09-28T19:59:47.369179+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:59:47.369233+00:00", "trade", 13.63, 2.0]
["2026-09-28T19:59:47.420665+00:00", "trade", 13.635, 3.0]
["2026-09-28T19:59:47.486176+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:59:47.486224+00:00", "trade", 13.635, 2.0]
["2026-09-28T19:59:47.520235+00:00", "trade", 13.63, 21.0]
["2026-09-28T19:59:47.520235+00:00", "trade", 13.63, 55.0]
["2026-09-28T19:59:47.526541+00:00", "trade", 13.63, 45.0]
["2026-09-28T19:59:47.526541+00:00", "trade", 13.63, 21.0]
["2026-09-28T19:59:47.597354+00:00", "trade", 13.64, 4.0]
["2026-09-28T19:59:47.597905+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:59:47.598281+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:59:47.600740+00:00", "trade", 13.635, 4.0]
["2026-09-28T19:59:47.601240+00:00", "trade", 13.64, 18.0]
["2026-09-28T19:59:47.680001+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:47.696799+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:59:47.881653+00:00", "trade", 13.63, 79.0]
["2026-09-28T19:59:47.881656+00:00", "trade", 13.63, 18.0]
["2026-09-28T19:59:47.881707+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:47.888392+00:00", "trade", 13.635, 2.0]
["2026-09-28T19:59:47.889466+00:00", "trade", 13.635, 3.0]
["2026-09-28T19:59:47.902602+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:48.058707+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:59:48.065392+00:00", "trade", 13.635, 4.0]
["2026-09-28T19:59:48.067641+00:00", "trade", 13.63, 11.0]
["2026-09-28T19:59:48.067646+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:48.069391+00:00", "trade", 13.635, 1.0]
["2026-09-28T19:59:48.073294+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:59:48.101454+00:00", "trade", 13.635, 3.0]
["2026-09-28T19:59:48.105011+00:00", "trade", 13.63, 71.0]
["2026-09-28T19:59:48.105015+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:59:48.105015+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:59:48.105017+00:00", "trade", 13.63, 22.0]
["2026-09-28T19:59:48.105020+00:00", "trade", 13.63, 299.0]
["2026-09-28T19:59:48.105020+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.105024+00:00", "trade", 13.63, 500.0]
["2026-09-28T19:59:48.105024+00:00", "trade", 13.62, 20.0]
["2026-09-28T19:59:48.105027+00:00", "trade", 13.62, 20.0]
["2026-09-28T19:59:48.105027+00:00", "trade", 13.62, 17.0]
["2026-09-28T19:59:48.105029+00:00", "trade", 13.62, 20.0]
["2026-09-28T19:59:48.105029+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:59:48.105080+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.105085+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.105110+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:59:48.105120+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:59:48.105125+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:59:48.105134+00:00", "trade", 13.61, 124.0]
["2026-09-28T19:59:48.105136+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:59:48.105146+00:00", "trade", 13.62, 106.0]
["2026-09-28T19:59:48.105161+00:00", "trade", 13.63, 75.0]
["2026-09-28T19:59:48.105171+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:59:48.105206+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:59:48.105261+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:59:48.105429+00:00", "trade", 13.63, 6.0]
["2026-09-28T19:59:48.110548+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:59:48.111167+00:00", "trade", 13.62, 10.0]
["2026-09-28T19:59:48.111498+00:00", "trade", 13.62, 150.0]
["2026-09-28T19:59:48.111501+00:00", "trade", 13.62, 11.0]
["2026-09-28T19:59:48.111507+00:00", "trade", 13.62, 11.0]
["2026-09-28T19:59:48.111519+00:00", "trade", 13.62, 11.0]
["2026-09-28T19:59:48.112072+00:00", "trade", 13.62, 11.0]
["2026-09-28T19:59:48.112072+00:00", "trade", 13.62, 139.0]
["2026-09-28T19:59:48.112544+00:00", "trade", 13.62, 75.0]
["2026-09-28T19:59:48.112544+00:00", "trade", 13.62, 86.0]
["2026-09-28T19:59:48.112589+00:00", "trade", 13.62, 10.0]
["2026-09-28T19:59:48.112670+00:00", "trade", 13.62, 11.0]
["2026-09-28T19:59:48.115395+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:59:48.115580+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:59:48.115816+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:59:48.117419+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:48.118282+00:00", "trade", 13.62, 125.0]
["2026-09-28T19:59:48.118291+00:00", "trade", 13.62, 75.0]
["2026-09-28T19:59:48.118360+00:00", "trade", 13.62, 125.0]
["2026-09-28T19:59:48.118417+00:00", "trade", 13.62, 75.0]
["2026-09-28T19:59:48.118452+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.118542+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.118597+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.118858+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.119359+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.119545+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.119750+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.119986+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.120437+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.208502+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.208552+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.219128+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.249416+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:59:48.390305+00:00", "trade", 13.625, 9.0]
["2026-09-28T19:59:48.426296+00:00", "trade", 13.62, 2.0]
["2026-09-28T19:59:48.483669+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.483687+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:48.483690+00:00", "trade", 13.62, 40.0]
["2026-09-28T19:59:48.483693+00:00", "trade", 13.62, 120.0]
["2026-09-28T19:59:48.483711+00:00", "trade", 13.62, 125.0]
["2026-09-28T19:59:48.483745+00:00", "trade", 13.62, 75.0]
["2026-09-28T19:59:48.483762+00:00", "trade", 13.62, 500.0]
["2026-09-28T19:59:48.483765+00:00", "trade", 13.62, 125.0]
["2026-09-28T19:59:48.483774+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.483802+00:00", "trade", 13.62, 125.0]
["2026-09-28T19:59:48.483802+00:00", "trade", 13.62, 70.0]
["2026-09-28T19:59:48.483804+00:00", "trade", 13.62, 75.0]
["2026-09-28T19:59:48.483813+00:00", "trade", 13.62, 125.0]
["2026-09-28T19:59:48.483839+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.483843+00:00", "trade", 13.62, 75.0]
["2026-09-28T19:59:48.483852+00:00", "trade", 13.62, 125.0]
["2026-09-28T19:59:48.483880+00:00", "trade", 13.62, 75.0]
["2026-09-28T19:59:48.483892+00:00", "trade", 13.625, 150.0]
["2026-09-28T19:59:48.483894+00:00", "trade", 13.62, 62.0]
["2026-09-28T19:59:48.483897+00:00", "trade", 13.625, 5.0]
["2026-09-28T19:59:48.483901+00:00", "trade", 13.625, 150.0]
["2026-09-28T19:59:48.483901+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:59:48.483916+00:00", "trade", 13.625, 75.0]
["2026-09-28T19:59:48.483952+00:00", "trade", 13.625, 50.0]
["2026-09-28T19:59:48.483982+00:00", "trade", 13.625, 50.0]
["2026-09-28T19:59:48.483994+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:59:48.484075+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.484078+00:00", "trade", 13.62, 180.0]
["2026-09-28T19:59:48.484081+00:00", "trade", 13.62, 2.0]
["2026-09-28T19:59:48.484081+00:00", "trade", 13.62, 98.0]
["2026-09-28T19:59:48.484084+00:00", "trade", 13.62, 180.0]
["2026-09-28T19:59:48.484090+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.484093+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:48.484099+00:00", "trade", 13.62, 77.0]
["2026-09-28T19:59:48.484207+00:00", "trade", 13.62, 18.0]
["2026-09-28T19:59:48.484225+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:48.484225+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.484258+00:00", "trade", 13.62, 150.0]
["2026-09-28T19:59:48.484261+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:59:48.484270+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.484289+00:00", "trade", 13.62, 150.0]
["2026-09-28T19:59:48.484292+00:00", "trade", 13.62, 52.0]
["2026-09-28T19:59:48.484318+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:59:48.484376+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.484391+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.484493+00:00", "trade", 13.62, 75.0]
["2026-09-28T19:59:48.484529+00:00", "trade", 13.62, 148.0]
["2026-09-28T19:59:48.484541+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.484562+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:48.484595+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:48.484596+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:59:48.484622+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:48.484632+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:59:48.484634+00:00", "trade", 13.62, 300.0]
["2026-09-28T19:59:48.484655+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:48.484656+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:59:48.484661+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:59:48.484661+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:59:48.484664+00:00", "trade", 13.62, 75.0]
["2026-09-28T19:59:48.484667+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:48.484670+00:00", "trade", 13.62, 125.0]
["2026-09-28T19:59:48.484671+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:59:48.484671+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:59:48.484686+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:59:48.484701+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:59:48.484706+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:59:48.484977+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.484989+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:48.485087+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.485283+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.485675+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:48.485837+00:00", "trade", 13.63, 2.0]
["2026-09-28T19:59:48.485869+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.486100+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.486817+00:00", "trade", 13.63, 4.0]
["2026-09-28T19:59:48.488541+00:00", "trade", 13.625, 19.0]
["2026-09-28T19:59:48.489758+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.491037+00:00", "trade", 13.63, 3.0]
["2026-09-28T19:59:48.509907+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.593762+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.594699+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.595215+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.595666+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.595706+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.597014+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.602663+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:59:48.605823+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:59:48.634103+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.733164+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.734112+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.737081+00:00", "trade", 13.625, 150.0]
["2026-09-28T19:59:48.737087+00:00", "trade", 13.625, 180.0]
["2026-09-28T19:59:48.737093+00:00", "trade", 13.625, 150.0]
["2026-09-28T19:59:48.737093+00:00", "trade", 13.625, 150.0]
["2026-09-28T19:59:48.737243+00:00", "trade", 13.625, 30.0]
["2026-09-28T19:59:48.737267+00:00", "trade", 13.625, 30.0]
["2026-09-28T19:59:48.742942+00:00", "trade", 13.62, 6.0]
["2026-09-28T19:59:48.742943+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.743223+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.743264+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:59:48.743267+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:59:48.743267+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:59:48.743269+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.743270+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:59:48.743273+00:00", "trade", 13.63, 56.0]
["2026-09-28T19:59:48.743276+00:00", "trade", 13.63, 18.0]
["2026-09-28T19:59:48.743324+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.743344+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.743546+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:59:48.743549+00:00", "trade", 13.63, 156.0]
["2026-09-28T19:59:48.743549+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:59:48.743549+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.743609+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.743862+00:00", "trade", 13.63, 18.0]
["2026-09-28T19:59:48.743877+00:00", "trade", 13.63, 82.0]
["2026-09-28T19:59:48.743877+00:00", "trade", 13.63, 70.0]
["2026-09-28T19:59:48.743895+00:00", "trade", 13.63, 30.0]
["2026-09-28T19:59:48.743916+00:00", "trade", 13.63, 46.0]
["2026-09-28T19:59:48.758595+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.758675+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.758741+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:48.822716+00:00", "trade", 13.625, 221.0]
["2026-09-28T19:59:48.881320+00:00", "trade", 13.625, 180.0]
["2026-09-28T19:59:48.913070+00:00", "trade", 13.63, 6.0]
["2026-09-28T19:59:48.990835+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:59:48.990835+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:59:49.008439+00:00", "trade", 13.625, 7.0]
["2026-09-28T19:59:49.035152+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:59:49.047277+00:00", "trade", 13.63, 1.0]
["2026-09-28T19:59:49.121302+00:00", "trade", 13.6205, 31.0]
["2026-09-28T19:59:49.149678+00:00", "trade", 13.625, 7.0]
["2026-09-28T19:59:49.197528+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:49.197540+00:00", "trade", 13.62, 27.0]
["2026-09-28T19:59:49.351619+00:00", "trade", 13.625, 2.0]
["2026-09-28T19:59:49.357434+00:00", "trade", 13.62, 91.0]
["2026-09-28T19:59:49.384489+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:49.443470+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:49.525761+00:00", "trade", 13.63, 1.0]
["2026-09-28T19:59:49.596713+00:00", "trade", 13.625, 96.0]
["2026-09-28T19:59:49.601079+00:00", "trade", 13.625, 2.0]
["2026-09-28T19:59:49.621738+00:00", "trade", 13.625, 2.0]
["2026-09-28T19:59:49.674851+00:00", "trade", 13.625, 82.0]
["2026-09-28T19:59:49.716888+00:00", "trade", 13.62, 70.0]
["2026-09-28T19:59:49.725002+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:49.725002+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:49.725005+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:49.725005+00:00", "trade", 13.62, 8.0]
["2026-09-28T19:59:49.725032+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:59:49.725035+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:49.725035+00:00", "trade", 13.62, 4.0]
["2026-09-28T19:59:49.725037+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:49.725041+00:00", "trade", 13.62, 96.0]
["2026-09-28T19:59:49.725044+00:00", "trade", 13.62, 92.0]
["2026-09-28T19:59:49.725044+00:00", "trade", 13.62, 40.0]
["2026-09-28T19:59:49.725050+00:00", "trade", 13.62, 17.0]
["2026-09-28T19:59:49.725062+00:00", "trade", 13.62, 18.0]
["2026-09-28T19:59:49.725107+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:49.725112+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:49.725137+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:49.725191+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:59:49.725212+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:49.725528+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:59:49.725578+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:59:49.725597+00:00", "trade", 13.62, 30.0]
["2026-09-28T19:59:49.725619+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:49.725619+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:49.725633+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:49.726220+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:49.726238+00:00", "trade", 13.615, 300.0]
["2026-09-28T19:59:49.726241+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:59:49.726315+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:49.726593+00:00", "trade", 13.615, 96.0]
["2026-09-28T19:59:49.728397+00:00", "trade", 13.615, 150.0]
["2026-09-28T19:59:49.735778+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:49.735943+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:49.736008+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:49.737532+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:49.737626+00:00", "trade", 13.61, 13.0]
["2026-09-28T19:59:49.749014+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:49.758947+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:59:49.780389+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:49.826569+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:49.826574+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:49.829697+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:49.900266+00:00", "trade", 13.62, 163.0]
["2026-09-28T19:59:49.900266+00:00", "trade", 13.62, 37.0]
["2026-09-28T19:59:49.900564+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:59:49.927906+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:49.937339+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:49.950220+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:49.950265+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:49.965979+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:59:50.016061+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:59:50.017363+00:00", "trade", 13.62, 99.0]
["2026-09-28T19:59:50.023720+00:00", "trade", 13.61, 3.0]
["2026-09-28T19:59:50.026587+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.031400+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:59:50.037264+00:00", "trade", 13.61, 4.0]
["2026-09-28T19:59:50.037294+00:00", "trade", 13.61, 2.0]
["2026-09-28T19:59:50.046659+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:59:50.108688+00:00", "trade", 13.615, 39.0]
["2026-09-28T19:59:50.121457+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:50.134871+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:50.135028+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:50.135671+00:00", "trade", 13.615, 6.0]
["2026-09-28T19:59:50.233591+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:59:50.242832+00:00", "trade", 13.615, 8.0]
["2026-09-28T19:59:50.343664+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.357941+00:00", "trade", 13.62, 19.0]
["2026-09-28T19:59:50.380321+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.385704+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.436296+00:00", "trade", 13.62, 81.0]
["2026-09-28T19:59:50.437137+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.438004+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.450841+00:00", "trade", 13.615, 2.0]
["2026-09-28T19:59:50.466001+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:50.466652+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.478741+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.479227+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.479713+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.490404+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.490429+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.492018+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.492484+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.499260+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.499260+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.566374+00:00", "trade", 13.62, 46.0]
["2026-09-28T19:59:50.567027+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.567051+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:59:50.567553+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.578878+00:00", "trade", 13.62, 54.0]
["2026-09-28T19:59:50.579531+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.581576+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.582174+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:59:50.582594+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.582594+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.582674+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.582704+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.600569+00:00", "trade", 13.61, 32.0]
["2026-09-28T19:59:50.602114+00:00", "trade", 13.62, 8.0]
["2026-09-28T19:59:50.603228+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.603308+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.643782+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:50.816237+00:00", "trade", 13.62, 16.0]
["2026-09-28T19:59:50.874195+00:00", "trade", 13.62, 84.0]
["2026-09-28T19:59:50.898195+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:50.905930+00:00", "trade", 13.61, 98.0]
["2026-09-28T19:59:50.905930+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.942431+00:00", "trade", 13.62, 64.0]
["2026-09-28T19:59:50.964233+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:59:50.964261+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:50.964281+00:00", "trade", 13.615, 92.0]
["2026-09-28T19:59:50.964285+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:59:50.964285+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.964287+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:50.964290+00:00", "trade", 13.62, 216.0]
["2026-09-28T19:59:50.964290+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:50.964294+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:50.964294+00:00", "trade", 13.62, 624.0]
["2026-09-28T19:59:50.964294+00:00", "trade", 13.62, 384.0]
["2026-09-28T19:59:50.964320+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:50.964512+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:50.964582+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:59:50.964584+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:59:50.964918+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:59:50.964921+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:59:50.964921+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.966039+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.966104+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.967598+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.975406+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.976138+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:50.976424+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.977677+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.986838+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:50.987455+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.987806+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.987921+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.991965+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:50.991966+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.992447+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.992482+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.992968+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.992993+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:50.993449+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:51.001895+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:51.010515+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:51.026433+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:51.026908+00:00", "trade", 13.62, 41.0]
["2026-09-28T19:59:51.026959+00:00", "trade", 13.62, 75.0]
["2026-09-28T19:59:51.026986+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:51.027029+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:51.027541+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:59:51.027601+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:59:51.027616+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:59:51.027636+00:00", "quote", 13.62, 13.62]
["2026-09-28T19:59:51.027641+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:51.027887+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:51.027913+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:51.028137+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:51.028172+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:51.028353+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:51.028378+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:51.028418+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:51.029215+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:51.036447+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:51.061186+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:51.131098+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:51.280585+00:00", "trade", 13.62, 3.0]
["2026-09-28T19:59:51.316935+00:00", "trade", 13.62, 26.0]
["2026-09-28T19:59:51.398340+00:00", "trade", 13.625, 51.0]
["2026-09-28T19:59:51.398490+00:00", "trade", 13.6216, 450.0]
["2026-09-28T19:59:51.443613+00:00", "trade", 13.625, 67.0]
["2026-09-28T19:59:51.551907+00:00", "trade", 13.625, 11.0]
["2026-09-28T19:59:51.593862+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:51.594494+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:51.594754+00:00", "trade", 13.63, 2.0]
["2026-09-28T19:59:51.594781+00:00", "trade", 13.625, 3.0]
["2026-09-28T19:59:51.597120+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:59:51.597326+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:59:51.598552+00:00", "trade", 13.62, 38.0]
["2026-09-28T19:59:51.599818+00:00", "trade", 13.62, 11.0]
["2026-09-28T19:59:51.603997+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:59:51.604698+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:59:51.705233+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:59:51.949384+00:00", "trade", 13.61, 101.0]
["2026-09-28T19:59:51.949388+00:00", "trade", 13.61, 159.0]
["2026-09-28T19:59:51.949390+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:59:51.949390+00:00", "trade", 13.61, 114.0]
["2026-09-28T19:59:51.949391+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:59:51.949438+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:59:51.949471+00:00", "trade", 13.61, 56.0]
["2026-09-28T19:59:51.949474+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:59:51.949474+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:59:51.949516+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:59:51.949516+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:59:51.949692+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:59:51.949887+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:51.949937+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:51.950293+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:51.950529+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:51.950774+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:51.950840+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:51.952022+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:51.954989+00:00", "trade", 13.615, 7.0]
["2026-09-28T19:59:51.954989+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:59:51.955007+00:00", "trade", 13.615, 7.0]
["2026-09-28T19:59:51.955014+00:00", "trade", 13.615, 7.0]
["2026-09-28T19:59:51.955016+00:00", "trade", 13.615, 7.0]
["2026-09-28T19:59:51.955425+00:00", "trade", 13.615, 4.0]
["2026-09-28T19:59:51.955585+00:00", "trade", 13.615, 7.0]
["2026-09-28T19:59:51.955631+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:51.956067+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:51.959796+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:51.959856+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:51.965334+00:00", "trade", 13.62, 8.0]
["2026-09-28T19:59:51.989058+00:00", "trade", 13.615, 7.0]
["2026-09-28T19:59:52.001505+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:52.002097+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:52.002633+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:52.065212+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:52.102203+00:00", "trade", 13.6125, 38.0]
["2026-09-28T19:59:52.145181+00:00", "trade", 13.615, 3.0]
["2026-09-28T19:59:52.181568+00:00", "trade", 13.615, 277.0]
["2026-09-28T19:59:52.181575+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:52.210153+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:52.210269+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:59:52.230790+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:59:52.296990+00:00", "trade", 13.61, 32.0]
["2026-09-28T19:59:52.301678+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:59:52.316242+00:00", "trade", 13.62, 14.0]
["2026-09-28T19:59:52.565819+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:59:52.592586+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:52.593170+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:59:52.593273+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:52.593371+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:52.593539+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:52.593621+00:00", "trade", 13.615, 4.0]
["2026-09-28T19:59:52.594105+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:52.594140+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:52.594426+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:52.594807+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:52.603006+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:52.816751+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:52.816868+00:00", "trade", 13.61, 39.0]
["2026-09-28T19:59:52.946997+00:00", "trade", 13.615, 24.0]
["2026-09-28T19:59:53.001126+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:53.009166+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:53.009252+00:00", "trade", 13.61, 28.0]
["2026-09-28T19:59:53.009261+00:00", "trade", 13.61, 28.0]
["2026-09-28T19:59:53.326864+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:59:53.577843+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:59:53.595056+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:59:53.737716+00:00", "trade", 13.615, 17.0]
["2026-09-28T19:59:53.777213+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:53.917353+00:00", "trade", 13.615, 11.0]
["2026-09-28T19:59:54.405325+00:00", "trade", 13.615, 48.0]
["2026-09-28T19:59:54.405325+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:59:54.423152+00:00", "trade", 13.615, 18.0]
["2026-09-28T19:59:54.451675+00:00", "trade", 13.615, 150.0]
["2026-09-28T19:59:54.519850+00:00", "trade", 13.61, 472.0]
["2026-09-28T19:59:54.519851+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:54.636779+00:00", "trade", 13.61, 7.0]
["2026-09-28T19:59:54.657796+00:00", "trade", 13.61, 46.0]
["2026-09-28T19:59:55.071535+00:00", "trade", 13.615, 2.0]
["2026-09-28T19:59:55.234572+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.316783+00:00", "trade", 13.61, 151.0]
["2026-09-28T19:59:55.316784+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:59:55.317534+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:59:55.317537+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:59:55.317580+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:59:55.317589+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:59:55.317661+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:59:55.317721+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:59:55.317726+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:59:55.317751+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:59:55.317776+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:59:55.317781+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:59:55.317791+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:59:55.317846+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.317851+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.317871+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.322898+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.338437+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:59:55.344190+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:59:55.349477+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.362708+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.373088+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.373133+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.420662+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.420707+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.521174+00:00", "trade", 13.61, 301.0]
["2026-09-28T19:59:55.521176+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.521207+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.521704+00:00", "trade", 13.61, 99.0]
["2026-09-28T19:59:55.521737+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:59:55.594817+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:59:55.594953+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:59:55.595034+00:00", "trade", 13.62, 5.0]
["2026-09-28T19:59:55.780144+00:00", "trade", 13.62, 18.0]
["2026-09-28T19:59:55.828018+00:00", "trade", 13.61, 246.0]
["2026-09-28T19:59:55.828019+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.828079+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.828801+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.829322+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.829738+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.829763+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.831582+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.832254+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.836128+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:55.856622+00:00", "trade", 13.61, 16.0]
["2026-09-28T19:59:55.885088+00:00", "trade", 13.61, 87.0]
["2026-09-28T19:59:55.885090+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:56.060034+00:00", "trade", 13.61, 53.0]
["2026-09-28T19:59:56.334039+00:00", "trade", 13.61, 243.0]
["2026-09-28T19:59:56.334042+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:56.378816+00:00", "trade", 13.615, 70.0]
["2026-09-28T19:59:56.394808+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:59:56.422074+00:00", "trade", 13.615, 6.0]
["2026-09-28T19:59:56.460143+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:56.460158+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:56.460800+00:00", "trade", 13.61, 31.0]
["2026-09-28T19:59:56.460800+00:00", "trade", 13.61, 69.0]
["2026-09-28T19:59:56.461686+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:56.503096+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:59:56.507105+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:59:56.509351+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:59:56.635526+00:00", "trade", 13.615, 48.0]
["2026-09-28T19:59:56.881751+00:00", "trade", 13.61, 263.0]
["2026-09-28T19:59:56.881754+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:56.882771+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:56.938340+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:59:56.949897+00:00", "trade", 13.615, 51.0]
["2026-09-28T19:59:56.951114+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:59:56.952741+00:00", "trade", 13.615, 149.0]
["2026-09-28T19:59:56.960626+00:00", "trade", 13.62, 4.0]
["2026-09-28T19:59:56.997678+00:00", "trade", 13.62, 48.0]
["2026-09-28T19:59:57.059779+00:00", "trade", 13.62, 30.0]
["2026-09-28T19:59:57.059782+00:00", "trade", 13.62, 70.0]
["2026-09-28T19:59:57.060035+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:59:57.137755+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:57.142782+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:57.142852+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:57.157897+00:00", "trade", 13.615, 3.0]
["2026-09-28T19:59:57.227934+00:00", "trade", 13.615, 15.0]
["2026-09-28T19:59:57.290784+00:00", "trade", 13.62, 249.0]
["2026-09-28T19:59:57.312526+00:00", "trade", 13.615, 14.0]
["2026-09-28T19:59:57.426594+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:57.426660+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:57.433290+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:57.453043+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:57.506590+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:57.506591+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:59:57.506591+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:59:57.506718+00:00", "trade", 13.61, 75.0]
["2026-09-28T19:59:57.506721+00:00", "trade", 13.61, 59.0]
["2026-09-28T19:59:57.506721+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:57.629817+00:00", "trade", 13.62, 6.0]
["2026-09-28T19:59:57.708346+00:00", "trade", 13.615, 5.0]
["2026-09-28T19:59:57.710728+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:58.017703+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:59:58.023191+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:59:58.024271+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:59:58.403771+00:00", "trade", 13.61, 700.0]
["2026-09-28T19:59:58.403772+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:58.403837+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:58.404779+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:58.404830+00:00", "trade", 13.62, 2.0]
["2026-09-28T19:59:58.406276+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:59:58.406513+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:58.474701+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:58.474761+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:58.483115+00:00", "trade", 13.615, 84.0]
["2026-09-28T19:59:58.483675+00:00", "trade", 13.615, 91.0]
["2026-09-28T19:59:58.483738+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:59:58.484351+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:59:58.484381+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:59:58.484478+00:00", "trade", 13.615, 16.0]
["2026-09-28T19:59:58.597058+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:58.597084+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:58.610869+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:59:58.644607+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:58.987407+00:00", "trade", 13.615, 2.0]
["2026-09-28T19:59:58.990002+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:59:58.999729+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:59.001890+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:59.213174+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:59.234831+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:59.283743+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:59.283792+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:59.300662+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:59.300663+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:59.300665+00:00", "trade", 13.62, 79.0]
["2026-09-28T19:59:59.301675+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:59:59.399673+00:00", "trade", 13.62, 21.0]
["2026-09-28T19:59:59.399674+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:59.399676+00:00", "trade", 13.62, 79.0]
["2026-09-28T19:59:59.576536+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:59.576537+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:59.576622+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:59:59.576622+00:00", "trade", 13.62, 40.0]
["2026-09-28T19:59:59.576622+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:59.578176+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:59:59.578671+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:59.578676+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:59.595762+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:59.657564+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:59.847067+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:59.975990+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:59.980720+00:00", "trade", 13.61, 1100.0]
["2026-09-28T19:59:59.980720+00:00", "trade", 13.61, 482.0]
["2026-09-28T19:59:59.980723+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:59:59.980726+00:00", "trade", 13.61, 460.0]
["2026-09-28T19:59:59.980726+00:00", "trade", 13.61, 58.0]
["2026-09-28T19:59:59.980726+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:59.981884+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:59:59.990860+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:59:59.991741+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:59:59.992102+00:00", "trade", 13.615, 2.0]
["2026-09-28T19:59:59.992649+00:00", "trade", 13.615, 64.0]
["2026-09-28T19:59:59.994208+00:00", "quote", 13.61, 13.62]